{ "routes": { "/v5/account/borrow-history": { "GET": [ { "data": { "result": { "list": [], "nextPageCursor": null }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1700071040187 }, "queryString": "currency=BTC", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "6345aada4b7b94d72b303c4b86b2a15c087f2bb3c5871bb64f0374595d058c6e" ], "X-Bapi-Timestamp": [ "1700071039791" ] } } ] }, "/v5/account/collateral-info": { "GET": [ { "data": { "result": { "list": [ { "availableToBorrow": "5", "borrowAmount": "0", "borrowUsageRate": "0", "borrowable": true, "collateralRatio": "0.95", "collateralSwitch": true, "currency": "BTC", "freeBorrowAmount": "0", "freeBorrowingAmount": "", "freeBorrowingLimit": "0", "hourlyBorrowRate": "0.00000254", "marginCollateral": true, "maxBorrowingAmount": "5" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1700071156897 }, "queryString": "currency=BTC", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "709fd535d87057f18cc34584a76ff5351aac92eae958c74a1432e01ccb111db5" ], "X-Bapi-Timestamp": [ "1700071156511" ] } } ] }, "/v5/account/fee-rate": { "GET": [ { "data": { "result": { "list": [ { "makerFeeRate": "0.0002", "symbol": "TLMUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "GMTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "JASMYUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BTC-24NOV23", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BTC-17NOV23", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "COMBOUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "FORTHUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "10000NFTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "CVXUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "APEUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "KLAYUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "CEEKUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "STRAXUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ICPUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ATOMUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "FRONTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "CYBERUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "GMXUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "XCNUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "YFIUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BTC-29MAR24", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "HOTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ANKRUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "OCEANUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "RLCUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "COTIUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BIGTIMEUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "RENUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "DYDXUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "CVCUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "DASHUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "JSTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "XEMUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ETH-29DEC23", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "LOOKSUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "IMXUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ORBSUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BSVUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "YGGUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "XNOUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "MASKUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "RIFUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ONTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "CTCUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "VGXUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "1000BONKUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "IOSTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "UNFIUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "OXTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ROSEUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "SNTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "LUNA2USDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "HIFIUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "MINAUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "COREUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "WOOUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "SCRTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "GALUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "UNIUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "DGBUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BELUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ASTRUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "SWEATUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ARUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BALUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ETH-28JUN24", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "STXUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "SHIB1000USDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "NEOUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "MANAUSD", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "SANDUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "RSS3USDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "OMGUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "EOSUSD", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "DUSKUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ADAUSD", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ZILUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "COMPUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "AKROUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "CTKUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "LINKUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "WAXPUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BANDUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "KASUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "SNXUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "SUIUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "EDUUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "HBARUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BLURUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ONEUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "REEFUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "FLRUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ANTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ETHUSDZ23", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ARBUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "1000XECUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BTCUSDZ23", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "OGNUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "XLMUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ETH-17NOV23", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ILVUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "MBLUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ETHUSD", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "WAVESUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "LRCUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BTCPERP", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "WSMUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "YFIIUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "MDTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "SCUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "MATICUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "LDOUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "HNTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "CAKEUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "HIGHUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "1000LUNCUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BCHUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "MATICPERP", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "RNDRUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "PENDLEUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ALPACAUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "KNCUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "NMRUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "1000BTTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "AMBUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "AGIXUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "AUDIOUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BNXUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BEAMUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "CROUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ADAUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "WLDUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "CKBUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "STMXUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "SOLUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ARKMUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BSWUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "PHBUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "STGUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "AAVEUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "RPLUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "XTZUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "CELRUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "MNTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "EGLDUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "GASUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ETCPERP", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "THETAUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ENSUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "LTCUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "REQUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "OPPERP", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "STEEMUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "SEIUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BNBPERP", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "C98USDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BONDUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ZRXUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "FETUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "HOOKUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "XRPUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "CRVUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "MANAUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BTCUSDH24", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "FLMUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BNBUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "PERPUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BOBAUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "PROMUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "RUNEUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "QNTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "CTSIUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ETH-29MAR24", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "GLMRUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "DOGEUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BAKEUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "XVGUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "RADUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "FTMUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "CFXUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BADGERUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "VRAUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ZENUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "IDUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BTC-28JUN24", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "EOSUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ETH-01DEC23", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BICOUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "API3USDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "TWTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "XRPUSD", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "LEVERUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ACHUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "OGUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "IOTAUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ALGOUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "IOTXUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "AXSUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BTCUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "SUNUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "STORJUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "VETUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ATAUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "NEARUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "DENTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "TRBUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "USDCUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "1INCHUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "SPELLUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "UMAUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "MTLUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "LOOMUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "AGLDUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "TOKENUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "IDEXUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "FILUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "PAXGUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "GTCUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "KDAUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "TRUUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "CELOUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "POLYXUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "RDNTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "MKRUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ICXUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ETCUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BUSDUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "KEYUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "XRPPERP", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "SXPUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "SUSHIUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "RSRUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BATUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BTC-01DEC23", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BTCUSD", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "10000STARLUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "1000PEPEUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ORDIUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "KAVAUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "FXSUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "POWRUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ZECUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "TOMIUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "SOLPERP", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "DOTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "NTRNUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "LINAUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "AVAXUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "GLMUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ENJUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BTC-29DEC23", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "XMRUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "AUCTIONUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "TRXUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ETH-24NOV23", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ETHPERP", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ETHUSDH24", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "GALAUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "MAGICUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ETH-26JAN24", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "DARUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "SKLUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "SFPUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "LPTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "FITFIUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "MEMEUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "TONUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BTC-26JAN24", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "JOEUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "GRTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "HFTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ARKUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "OPUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "GFTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "MAVUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "LTCUSD", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ETHWUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "TUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BNTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ALICEUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "NKNUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "LITUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "GPTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "LQTYUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "BLZUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "STPTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ETHUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "RVNUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "MULTIUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "APTUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ALPHAUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "SLPUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "SSVUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "10000LADYSUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "DODOUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "KSMUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "PEOPLEUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "TIAUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "1000FLOKIUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "INJUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "QTUMUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "CHRUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "CHZUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "DOTUSD", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "XVSUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "ARPAUSDT", "takerFeeRate": "0.00055" }, { "makerFeeRate": "0.0002", "symbol": "FLOWUSDT", "takerFeeRate": "0.00055" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1700071340625 }, "queryString": "baseCoin=BTC\u0026category=linear", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "fede9699a6190e37c135561ed39d0375def7e274bd0a326e76a50a5c82e890d8" ], "X-Bapi-Timestamp": [ "1700071340231" ] } } ] }, "/v5/account/info": { "GET": [ { "data": { "result": { "dcpStatus": "OFF", "isMasterTrader": false, "marginMode": "REGULAR_MARGIN", "smpGroup": 0, "timeWindow": 10, "unifiedMarginStatus": 4, "updatedTime": "1689313117000" }, "retCode": 0, "retMsg": "OK" }, "queryString": "", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "5221a6ab473d25b3a87656e8fef1bd45b6c1ab21cacca8429d7a1ddccc3f70a4" ], "X-Bapi-Timestamp": [ "1700071445819" ] } } ] }, "/v5/account/mmp-state": { "POST": [ { "data": { "result": { "result": [ { "baseCoin": "BTC", "deltaLimit": "0", "frozenPeriod": "0", "mmpEnabled": false, "mmpFrozen": false, "mmpFrozenUntil": "0", "qtyLimit": "0", "window": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1700071612894 }, "queryString": "", "bodyParams": "{\"baseCoin\":\"BTC\"}", "headers": { "Content-Type": [ "application/json" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "f20f90f0214a7dd36c0f3b3a9623f7ffa9c267a68419abfff7e0c2b377eb2799" ], "X-Bapi-Timestamp": [ "1700071612234" ] } } ] }, "/v5/account/transaction-log": { "GET": [ { "data": { "result": { "list": [], "nextPageCursor": null }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1700071523561 }, "queryString": "category=option", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "adb9131fcb3a37026970eee2377796afaa2e8badabb67af4a317062487ebb1b6" ], "X-Bapi-Timestamp": [ "1700071523167" ] } }, { "data": { "result": { "list": [], "nextPageCursor": null }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1700071527379 }, "queryString": "category=linear", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "35db8b81d4594d2af63668e82b6895443e8c4261230522f9be06694731f646a6" ], "X-Bapi-Timestamp": [ "1700071526993" ] } } ] }, "/v5/account/wallet-balance": { "GET": [ { "data": { "result": { "list": [ { "accountIMRate": "0.1997", "accountLTV": "0.4996", "accountMMRate": "0.0399", "accountType": "UNIFIED", "coin": [ { "accruedInterest": "0.21976631", "availableToBorrow": "", "availableToWithdraw": "0", "bonus": "0", "borrowAmount": "30723.630216383711792744", "coin": "USDC", "collateralSwitch": true, "cumRealisedPnl": "0", "equity": "-30723.63021638", "locked": "0", "marginCollateral": true, "spotHedgingQty": "0", "totalOrderIM": "0", "totalPositionIM": "0", "totalPositionMM": "0", "unrealisedPnl": "0", "usdValue": "-30722.33982391", "walletBalance": "-30723.63021638" }, { "accruedInterest": "0", "availableToBorrow": "", "availableToWithdraw": "1005.79191187", "bonus": "0", "borrowAmount": "0.000000000000000000", "coin": "AVAX", "collateralSwitch": true, "cumRealisedPnl": "0", "equity": "2473.9", "locked": "0", "marginCollateral": true, "spotHedgingQty": "0", "totalOrderIM": "0", "totalPositionIM": "0", "totalPositionMM": "0", "unrealisedPnl": "0", "usdValue": "71233.0214024", "walletBalance": "2473.9" }, { "accruedInterest": "0", "availableToBorrow": "", "availableToWithdraw": "935.1415", "bonus": "0", "borrowAmount": "0.000000000000000000", "coin": "USDT", "collateralSwitch": true, "cumRealisedPnl": "0", "equity": "935.1415", "locked": "0", "marginCollateral": true, "spotHedgingQty": "0", "totalOrderIM": "0", "totalPositionIM": "0", "totalPositionMM": "0", "unrealisedPnl": "0", "usdValue": "935.23875471", "walletBalance": "935.1415" } ], "totalAvailableBalance": "24616.49915805", "totalEquity": "41445.9203332", "totalInitialMargin": "6144.46796478", "totalMaintenanceMargin": "1228.89359295", "totalMarginBalance": "30760.96712284", "totalPerpUPL": "0", "totalWalletBalance": "30760.96712284" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1721787898879 }, "queryString": "accountType=UNIFIED", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "38803d2c41e425da75a8f5e3d066b156db29fe3c2721c508ec2e5ba15605cd3d" ], "X-Bapi-Timestamp": [ "1721787898234" ] } } ] }, "/v5/asset/coin-greeks": { "GET": [ { "data": { "result": { "list": [] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1700071251271 }, "queryString": "baseCoin=BTC", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "b0ce6a44dc3087959c1cebf86f678ce3ef571a07f393ae7e7c55c7a2efaf4f5e" ], "X-Bapi-Timestamp": [ "1700071250868" ] } } ] }, "/v5/asset/coin/query-info": { "GET": [ { "data": { "result": { "rows": [ { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "3", "withdrawMin": "3", "withdrawPercentageFee": "0" } ], "coin": "AGLD", "name": "", "remainAmount": "256400" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "50", "withdrawMin": "50", "withdrawPercentageFee": "0" }, { "chain": "SOL", "chainDeposit": "1", "chainType": "SOL", "chainWithdraw": "0", "confirmation": "200", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "AGLA", "name": "", "remainAmount": "12500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "12", "withdrawMin": "12", "withdrawPercentageFee": "0" } ], "coin": "DFI", "name": "", "remainAmount": "200000" }, { "chains": [ { "chain": "SOL", "chainDeposit": "0", "chainType": "SOL", "chainWithdraw": "0", "confirmation": "200", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "80", "withdrawMin": "80", "withdrawPercentageFee": "0" } ], "coin": "DFL", "name": "", "remainAmount": "16000000" }, { "chains": [ { "chain": "NEAR", "chainDeposit": "1", "chainType": "NEAR", "chainWithdraw": "1", "confirmation": "5", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.01", "withdrawMin": "0.2", "withdrawPercentageFee": "0" } ], "coin": "NEAR", "name": "", "remainAmount": "118000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1.5", "withdrawMin": "1.5", "withdrawPercentageFee": "0" }, { "chain": "OP", "chainDeposit": "1", "chainType": "Optimism", "chainWithdraw": "1", "confirmation": "30", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.2", "withdrawMin": "0.2", "withdrawPercentageFee": "0" } ], "coin": "WLD", "name": "", "remainAmount": "1500000" }, { "chains": [ { "chain": "HNT", "chainDeposit": "0", "chainType": "HNT", "chainWithdraw": "0", "confirmation": "10", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.05", "withdrawMin": "1", "withdrawPercentageFee": "0" }, { "chain": "SOL", "chainDeposit": "1", "chainType": "SOL", "chainWithdraw": "1", "confirmation": "200", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.1", "withdrawMin": "0.1", "withdrawPercentageFee": "0" } ], "coin": "HNT", "name": "", "remainAmount": "49000" }, { "chains": [ { "chain": "ARBI", "chainDeposit": "1", "chainType": "Arbitrum One", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.5", "withdrawMin": "0.5", "withdrawPercentageFee": "0" } ], "coin": "SPARTA", "name": "", "remainAmount": "250000" }, { "chains": [ { "chain": "DGB", "chainDeposit": "1", "chainType": "DGB", "chainWithdraw": "1", "confirmation": "50", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.2", "withdrawMin": "0.4", "withdrawPercentageFee": "0" } ], "coin": "DGB", "name": "", "remainAmount": "29100000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "0", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "AVAOLD", "name": "", "remainAmount": "1500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "ZRX", "name": "", "remainAmount": "490150" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "2", "withdrawMin": "2", "withdrawPercentageFee": "0" } ], "coin": "MDAO", "name": "", "remainAmount": "1000000" }, { "chains": [ { "chain": "BCH", "chainDeposit": "1", "chainType": "Bitcoin Cash", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.001", "withdrawMin": "0.001", "withdrawPercentageFee": "0" } ], "coin": "BCH", "name": "", "remainAmount": "10000" }, { "chains": [ { "chain": "TRX", "chainDeposit": "1", "chainType": "TRC20", "chainWithdraw": "1", "confirmation": "20", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "50", "withdrawMin": "50", "withdrawPercentageFee": "0" } ], "coin": "JST", "name": "", "remainAmount": "7500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "500", "withdrawMin": "500", "withdrawPercentageFee": "0" } ], "coin": "GPTOLD", "name": "", "remainAmount": "100000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "4", "withdrawFee": "9.14", "withdrawMin": "18", "withdrawPercentageFee": "0" } ], "coin": "CEL", "name": "", "remainAmount": "395000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "2400", "withdrawMin": "2400", "withdrawPercentageFee": "0" } ], "coin": "HOT", "name": "", "remainAmount": "124000000" }, { "chains": [ { "chain": "SOL", "chainDeposit": "1", "chainType": "SOL", "chainWithdraw": "1", "confirmation": "200", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" }, { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.25", "withdrawMin": "0.25", "withdrawPercentageFee": "0" } ], "coin": "GMT", "name": "", "remainAmount": "2000000" }, { "chains": [ { "chain": "AR", "chainDeposit": "1", "chainType": "AR", "chainWithdraw": "1", "confirmation": "55", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.03", "withdrawMin": "0.03", "withdrawPercentageFee": "0" } ], "coin": "AR", "name": "", "remainAmount": "35000" }, { "chains": [ { "chain": "ARBI", "chainDeposit": "1", "chainType": "Arbitrum One", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.006", "withdrawMin": "0.006", "withdrawPercentageFee": "0" }, { "chain": "CAVAX", "chainDeposit": "1", "chainType": "AVAXC", "chainWithdraw": "1", "confirmation": "120", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.02", "withdrawMin": "0.02", "withdrawPercentageFee": "0" } ], "coin": "GMX", "name": "", "remainAmount": "500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "40", "withdrawMin": "40", "withdrawPercentageFee": "0" } ], "coin": "PSTAKE", "name": "", "remainAmount": "750000" }, { "chains": [ { "chain": "SEI", "chainDeposit": "1", "chainType": "SEI", "chainWithdraw": "1", "confirmation": "70", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "0.2", "withdrawMin": "0.2", "withdrawPercentageFee": "0" } ], "coin": "SEI", "name": "", "remainAmount": "2500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "15", "withdrawMin": "15", "withdrawPercentageFee": "0" } ], "coin": "LMWR", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "KLAY", "chainDeposit": "0", "chainType": "KLAY", "chainWithdraw": "0", "confirmation": "500", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "10", "withdrawPercentageFee": "0" }, { "chain": "WEMIX", "chainDeposit": "1", "chainType": "WEMIX", "chainWithdraw": "1", "confirmation": "200", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "WEMIX", "name": "", "remainAmount": "800000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "3", "withdrawMin": "3", "withdrawPercentageFee": "0" } ], "coin": "GSTS", "name": "", "remainAmount": "4000000" }, { "chains": [ { "chain": "ARBI", "chainDeposit": "1", "chainType": "Arbitrum One", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "VELA", "name": "", "remainAmount": "500000" }, { "chains": [ { "chain": "FLR", "chainDeposit": "1", "chainType": "FLR", "chainWithdraw": "1", "confirmation": "120", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.1", "withdrawMin": "0.1", "withdrawPercentageFee": "0" } ], "coin": "FLR", "name": "", "remainAmount": "10000000" }, { "chains": [ { "chain": "MATIC", "chainDeposit": "1", "chainType": "MATIC", "chainWithdraw": "1", "confirmation": "300", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.05", "withdrawMin": "0.05", "withdrawPercentageFee": "0" }, { "chain": "ARBI", "chainDeposit": "1", "chainType": "Arbitrum One", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.3", "withdrawMin": "0.3", "withdrawPercentageFee": "0" } ], "coin": "GNS", "name": "", "remainAmount": "50000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "97", "withdrawMin": "97", "withdrawPercentageFee": "0" } ], "coin": "T", "name": "", "remainAmount": "2900000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "9", "withdrawFee": "400000000", "withdrawMin": "400000000", "withdrawPercentageFee": "0" } ], "coin": "BABYDOGE", "name": "", "remainAmount": "200000000000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "80", "withdrawMin": "80", "withdrawPercentageFee": "0" } ], "coin": "FMB", "name": "", "remainAmount": "1500000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "100", "withdrawMin": "100", "withdrawPercentageFee": "0" } ], "coin": "VELO", "name": "", "remainAmount": "500000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "3000", "withdrawMin": "3000", "withdrawPercentageFee": "0" } ], "coin": "THN", "name": "", "remainAmount": "50000000" }, { "chains": [ { "chain": "ACA", "chainDeposit": "1", "chainType": "ACA", "chainWithdraw": "1", "confirmation": "10", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.2", "withdrawMin": "0.2", "withdrawPercentageFee": "0" } ], "coin": "ACA", "name": "", "remainAmount": "13890000" }, { "chains": [ { "chain": "ARBI", "chainDeposit": "1", "chainType": "Arbitrum One", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "ZTX", "name": "", "remainAmount": "1500000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "30", "withdrawMin": "30", "withdrawPercentageFee": "0" } ], "coin": "SALD", "name": "", "remainAmount": "15000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "113", "withdrawMin": "113", "withdrawPercentageFee": "0" }, { "chain": "BSC", "chainDeposit": "0", "chainType": "BSC (BEP20)", "chainWithdraw": "0", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "2.3", "withdrawMin": "2.3", "withdrawPercentageFee": "0" } ], "coin": "ACH", "name": "", "remainAmount": "10000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "60", "withdrawMin": "60", "withdrawPercentageFee": "0" } ], "coin": "RSS3", "name": "", "remainAmount": "900000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "2.5", "withdrawMin": "2.5", "withdrawPercentageFee": "0" } ], "coin": "XCAD", "name": "", "remainAmount": "500000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "4", "withdrawFee": "0.12", "withdrawMin": "0.12", "withdrawPercentageFee": "0" }, { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "4", "withdrawFee": "4", "withdrawMin": "4", "withdrawPercentageFee": "0" } ], "coin": "BEL", "name": "", "remainAmount": "400000" }, { "chains": [ { "chain": "CHZ", "chainDeposit": "1", "chainType": "Chiliz Legacy Chain", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "0", "withdrawFee": "0", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "JUV", "name": "", "remainAmount": "100000" }, { "chains": [ { "chain": "MINA", "chainDeposit": "1", "chainType": "MINA", "chainWithdraw": "1", "confirmation": "20", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.5", "withdrawMin": "2.5", "withdrawPercentageFee": "0" } ], "coin": "MINA", "name": "", "remainAmount": "440000" }, { "chains": [ { "chain": "CHZ", "chainDeposit": "1", "chainType": "Chiliz Legacy Chain", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "0", "withdrawFee": "0", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "ACM", "name": "", "remainAmount": "250000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" }, { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "0", "confirmation": "6", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "50", "withdrawMin": "50", "withdrawPercentageFee": "0" } ], "coin": "CO", "name": "", "remainAmount": "12500000" }, { "chains": [ { "chain": "CELESTIA", "chainDeposit": "1", "chainType": "Celestia", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "0.1", "withdrawMin": "0.1", "withdrawPercentageFee": "0" } ], "coin": "TIA", "name": "", "remainAmount": "15000000" }, { "chains": [ { "chain": "SOL", "chainDeposit": "1", "chainType": "SOL", "chainWithdraw": "1", "confirmation": "200", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "80", "withdrawMin": "80", "withdrawPercentageFee": "0" } ], "coin": "ACS", "name": "", "remainAmount": "500000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "17.5", "withdrawMin": "35", "withdrawPercentageFee": "0" } ], "coin": "VPAD", "name": "", "remainAmount": "250000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "WOO", "name": "", "remainAmount": "3000000" }, { "chains": [ { "chain": "FITFI", "chainDeposit": "1", "chainType": "STEP", "chainWithdraw": "1", "confirmation": "16", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" }, { "chain": "BSC", "chainDeposit": "0", "chainType": "BSC (BEP20)", "chainWithdraw": "0", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "PRIMAL", "name": "", "remainAmount": "500000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "BLUR", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "35", "withdrawMin": "35", "withdrawPercentageFee": "0" } ], "coin": "REN", "name": "", "remainAmount": "1700000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "2", "withdrawMin": "2", "withdrawPercentageFee": "0" } ], "coin": "STRM", "name": "", "remainAmount": "500000" }, { "chains": [ { "chain": "ADA", "chainDeposit": "1", "chainType": "ADA", "chainWithdraw": "1", "confirmation": "15", "depositMin": "1", "minAccuracy": "6", "withdrawFee": "0.8", "withdrawMin": "8", "withdrawPercentageFee": "0" } ], "coin": "ADA", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "6000", "withdrawMin": "6000", "withdrawPercentageFee": "0" } ], "coin": "KARATE", "name": "", "remainAmount": "500000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "5000000", "withdrawMin": "5000000", "withdrawPercentageFee": "0" } ], "coin": "LADYS", "name": "", "remainAmount": "15000000000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.015", "withdrawMin": "0.015", "withdrawPercentageFee": "0" } ], "coin": "PAXG", "name": "", "remainAmount": "250" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "5", "withdrawMin": "5", "withdrawPercentageFee": "0" }, { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "50", "withdrawMin": "50", "withdrawPercentageFee": "0" } ], "coin": "GPT", "name": "", "remainAmount": "100000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "650", "withdrawMin": "650", "withdrawPercentageFee": "0" } ], "coin": "ELT", "name": "", "remainAmount": "115000000" }, { "chains": [ { "chain": "WAVES", "chainDeposit": "1", "chainType": "Waves", "chainWithdraw": "1", "confirmation": "100", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.002", "withdrawMin": "0.402", "withdrawPercentageFee": "0" } ], "coin": "WAVES", "name": "", "remainAmount": "100000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "30", "withdrawMin": "30", "withdrawPercentageFee": "0" } ], "coin": "CHZ", "name": "", "remainAmount": "8000000" }, { "chains": [ { "chain": "CHZ", "chainDeposit": "1", "chainType": "Chiliz Legacy Chain", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "0", "withdrawFee": "0", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "INTER", "name": "", "remainAmount": "250000" }, { "chains": [ { "chain": "MATIC", "chainDeposit": "1", "chainType": "MATIC", "chainWithdraw": "1", "confirmation": "300", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "ROND", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "XRP", "chainDeposit": "1", "chainType": "XRP", "chainWithdraw": "1", "confirmation": "1", "depositMin": "0", "minAccuracy": "2", "withdrawFee": "0.25", "withdrawMin": "20", "withdrawPercentageFee": "0" } ], "coin": "XRP", "name": "", "remainAmount": "10000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "550", "withdrawMin": "550", "withdrawPercentageFee": "0" } ], "coin": "JASMY", "name": "", "remainAmount": "30000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "2617", "withdrawMin": "2617", "withdrawPercentageFee": "0" }, { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "143130", "withdrawMin": "143130", "withdrawPercentageFee": "0" } ], "coin": "FLOKI", "name": "", "remainAmount": "20000000000" }, { "chains": [ { "chain": "MATIC", "chainDeposit": "1", "chainType": "MATIC", "chainWithdraw": "1", "confirmation": "300", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "3", "withdrawMin": "3", "withdrawPercentageFee": "0" } ], "coin": "DSRUN", "name": "", "remainAmount": "15000000" }, { "chains": [ { "chain": "SOL", "chainDeposit": "1", "chainType": "SOL", "chainWithdraw": "1", "confirmation": "200", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "FIDA", "name": "", "remainAmount": "300000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "7", "withdrawMin": "7", "withdrawPercentageFee": "0" } ], "coin": "SAND", "name": "", "remainAmount": "1336850" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "FON", "name": "", "remainAmount": "2500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "2", "withdrawMin": "2", "withdrawPercentageFee": "0" } ], "coin": "UMA", "name": "", "remainAmount": "110000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "0", "chainType": "BSC (BEP20)", "chainWithdraw": "0", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.5", "withdrawMin": "0.5", "withdrawPercentageFee": "0" } ], "coin": "POSI", "name": "", "remainAmount": "2500000" }, { "chains": [ { "chain": "SCRT", "chainDeposit": "1", "chainType": "SCRT", "chainWithdraw": "1", "confirmation": "30", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "0.1", "withdrawMin": "0.1", "withdrawPercentageFee": "0" } ], "coin": "SCRT", "name": "", "remainAmount": "100000" }, { "chains": [ { "chain": "TRX", "chainDeposit": "1", "chainType": "TRC20", "chainWithdraw": "1", "confirmation": "20", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" }, { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "0", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "TUSD", "name": "", "remainAmount": "15000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "DLC", "name": "", "remainAmount": "25000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "8.75", "withdrawMin": "17.5", "withdrawPercentageFee": "0" } ], "coin": "SIS", "name": "", "remainAmount": "600000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "FB", "name": "", "remainAmount": "500000" }, { "chains": [ { "chain": "CHZ", "chainDeposit": "1", "chainType": "Chiliz Legacy Chain", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "0", "withdrawFee": "0", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "AFC", "name": "", "remainAmount": "500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "12", "withdrawMin": "12", "withdrawPercentageFee": "0" } ], "coin": "ENJ", "name": "", "remainAmount": "555550" }, { "chains": [ { "chain": "OAS", "chainDeposit": "1", "chainType": "OAS", "chainWithdraw": "1", "confirmation": "5", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "OAS", "name": "", "remainAmount": "100000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "29", "withdrawMin": "29", "withdrawPercentageFee": "0" } ], "coin": "GRT", "name": "", "remainAmount": "692400" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.23", "withdrawMin": "0.23", "withdrawPercentageFee": "0" } ], "coin": "ENS", "name": "", "remainAmount": "100000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.41", "withdrawMin": "0.41", "withdrawPercentageFee": "0" } ], "coin": "UNI", "name": "", "remainAmount": "95000" }, { "chains": [ { "chain": "MATIC", "chainDeposit": "1", "chainType": "MATIC", "chainWithdraw": "1", "confirmation": "300", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.25", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "KASTA", "name": "", "remainAmount": "10000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "0", "chainType": "ERC20", "chainWithdraw": "0", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "100", "withdrawMin": "100", "withdrawPercentageFee": "0" }, { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1000", "withdrawMin": "1000", "withdrawPercentageFee": "0" } ], "coin": "DZOO", "name": "", "remainAmount": "100000000" }, { "chains": [ { "chain": "LUNA", "chainDeposit": "1", "chainType": "Terra Classic", "chainWithdraw": "1", "confirmation": "30", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "20", "withdrawMin": "5000", "withdrawPercentageFee": "0.005" } ], "coin": "LUNC", "name": "", "remainAmount": "10000000000" }, { "chains": [ { "chain": "XTZ", "chainDeposit": "1", "chainType": "XTZ", "chainWithdraw": "1", "confirmation": "60", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "0.01", "withdrawMin": "0.01", "withdrawPercentageFee": "0" } ], "coin": "XTZ", "name": "", "remainAmount": "400000" }, { "chains": [ { "chain": "LUNANEW", "chainDeposit": "1", "chainType": "Terra", "chainWithdraw": "1", "confirmation": "30", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "0.01", "withdrawMin": "0.01", "withdrawPercentageFee": "0" } ], "coin": "LUNA", "name": "", "remainAmount": "300000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "9", "withdrawFee": "15", "withdrawMin": "15", "withdrawPercentageFee": "0" }, { "chain": "BSC", "chainDeposit": "0", "chainType": "BSC (BEP20)", "chainWithdraw": "0", "confirmation": "15", "depositMin": "0", "minAccuracy": "9", "withdrawFee": "1.5", "withdrawMin": "1.5", "withdrawPercentageFee": "0" } ], "coin": "AGI", "name": "", "remainAmount": "45000000" }, { "chains": [ { "chain": "CAVAX", "chainDeposit": "1", "chainType": "AVAXC", "chainWithdraw": "1", "confirmation": "120", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "300", "withdrawMin": "300", "withdrawPercentageFee": "0" }, { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "30000", "withdrawMin": "30000", "withdrawPercentageFee": "0" } ], "coin": "OBX", "name": "", "remainAmount": "500000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "160000", "withdrawMin": "160000", "withdrawPercentageFee": "0" } ], "coin": "GM", "name": "", "remainAmount": "10000000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "150", "withdrawMin": "150", "withdrawPercentageFee": "0" } ], "coin": "TAMA", "name": "", "remainAmount": "50000000" }, { "chains": [ { "chain": "EOS", "chainDeposit": "1", "chainType": "EOS", "chainWithdraw": "1", "confirmation": "1", "depositMin": "0", "minAccuracy": "4", "withdrawFee": "0.1", "withdrawMin": "0.2", "withdrawPercentageFee": "0" } ], "coin": "EOS", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "SOL", "chainDeposit": "1", "chainType": "SOL", "chainWithdraw": "1", "confirmation": "200", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "101.7604", "withdrawMin": "200", "withdrawPercentageFee": "0" } ], "coin": "GST", "name": "", "remainAmount": "1000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "30", "withdrawMin": "30", "withdrawPercentageFee": "0" } ], "coin": "FORT", "name": "", "remainAmount": "2000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "0", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "8", "withdrawMin": "8", "withdrawPercentageFee": "0" } ], "coin": "BIT", "name": "", "remainAmount": "80000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "40000", "withdrawMin": "40000", "withdrawPercentageFee": "0" } ], "coin": "WOJAK", "name": "", "remainAmount": "5769230769" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "20000", "withdrawMin": "20000", "withdrawPercentageFee": "0" } ], "coin": "SPONGE", "name": "", "remainAmount": "3260869565" }, { "chains": [ { "chain": "XRP", "chainDeposit": "1", "chainType": "XRP", "chainWithdraw": "1", "confirmation": "1", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.3", "withdrawMin": "0.6", "withdrawPercentageFee": "0" } ], "coin": "SOLO", "name": "", "remainAmount": "1850000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "0", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "50", "withdrawMin": "50", "withdrawPercentageFee": "0" }, { "chain": "HVH", "chainDeposit": "1", "chainType": "HVH", "chainWithdraw": "1", "confirmation": "8", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "HVH", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "EUROC", "name": "", "remainAmount": "500000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.05", "withdrawMin": "0.05", "withdrawPercentageFee": "0" } ], "coin": "HOOK", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1000", "withdrawMin": "1000", "withdrawPercentageFee": "0" } ], "coin": "VRA", "name": "", "remainAmount": "100000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "30", "withdrawMin": "30", "withdrawPercentageFee": "0" }, { "chain": "MATIC", "chainDeposit": "1", "chainType": "MATIC", "chainWithdraw": "0", "confirmation": "300", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "DEFY", "name": "", "remainAmount": "2000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "0", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "OKSE", "name": "", "remainAmount": "1000000" }, { "chains": [ { "chain": "FLOW", "chainDeposit": "1", "chainType": "FLOW", "chainWithdraw": "1", "confirmation": "20", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.01", "withdrawMin": "0.01", "withdrawPercentageFee": "0" } ], "coin": "FLOW", "name": "", "remainAmount": "200000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "0", "chainType": "BSC (BEP20)", "chainWithdraw": "0", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "3", "withdrawMin": "3", "withdrawPercentageFee": "0" }, { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "300", "withdrawMin": "300", "withdrawPercentageFee": "0" } ], "coin": "SLG", "name": "", "remainAmount": "1500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "700", "withdrawMin": "700", "withdrawPercentageFee": "0" } ], "coin": "MEME", "name": "", "remainAmount": "1500000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "0", "withdrawFee": "1200", "withdrawMin": "1200", "withdrawPercentageFee": "0" } ], "coin": "SLP", "name": "", "remainAmount": "15000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "0", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "9", "withdrawMin": "9", "withdrawPercentageFee": "0" }, { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "ID", "name": "", "remainAmount": "20000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "20", "withdrawMin": "20", "withdrawPercentageFee": "0" }, { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "35", "withdrawMin": "35", "withdrawPercentageFee": "0" } ], "coin": "TOKEN", "name": "", "remainAmount": "50000000" }, { "chains": [ { "chain": "CMP", "chainDeposit": "1", "chainType": "Caduceus", "chainWithdraw": "1", "confirmation": "100", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "CMP", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "DOT", "chainDeposit": "1", "chainType": "DOT", "chainWithdraw": "1", "confirmation": "30", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.1", "withdrawMin": "1.5", "withdrawPercentageFee": "0" } ], "coin": "DOT", "name": "", "remainAmount": "450000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "30", "withdrawMin": "30", "withdrawPercentageFee": "0" } ], "coin": "XWG", "name": "", "remainAmount": "13000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.2", "withdrawMin": "0.2", "withdrawPercentageFee": "0" } ], "coin": "SFUND", "name": "", "remainAmount": "125000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "8.2", "withdrawMin": "16.4", "withdrawPercentageFee": "0" } ], "coin": "1INCH", "name": "", "remainAmount": "415000" }, { "chains": [ { "chain": "TON", "chainDeposit": "1", "chainType": "TON", "chainWithdraw": "1", "confirmation": "200", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.1", "withdrawMin": "0.1", "withdrawPercentageFee": "0" } ], "coin": "TON", "name": "", "remainAmount": "500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "175", "withdrawMin": "350", "withdrawPercentageFee": "0" } ], "coin": "IZI", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "20000", "withdrawMin": "20000", "withdrawPercentageFee": "0" } ], "coin": "TURBO", "name": "", "remainAmount": "2500000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "15", "withdrawMin": "60", "withdrawPercentageFee": "0" }, { "chain": "ARBI", "chainDeposit": "1", "chainType": "Arbitrum One", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "8", "withdrawMin": "8", "withdrawPercentageFee": "0" } ], "coin": "APEX", "name": "", "remainAmount": "1000000" }, { "chains": [ { "chain": "FTM", "chainDeposit": "1", "chainType": "FTM", "chainWithdraw": "1", "confirmation": "10", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.3", "withdrawMin": "0.3", "withdrawPercentageFee": "0" }, { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "12", "withdrawMin": "12", "withdrawPercentageFee": "0" } ], "coin": "FTM", "name": "", "remainAmount": "555550" }, { "chains": [ { "chain": "ETH", "chainDeposit": "0", "chainType": "ERC20", "chainWithdraw": "0", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "50", "withdrawMin": "50", "withdrawPercentageFee": "0" } ], "coin": "EVER", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "CAVAX", "chainDeposit": "1", "chainType": "AVAXC", "chainWithdraw": "1", "confirmation": "120", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "70", "withdrawMin": "70", "withdrawPercentageFee": "0" } ], "coin": "SHRAP", "name": "", "remainAmount": "90000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "3000", "withdrawMin": "3000", "withdrawPercentageFee": "0" } ], "coin": "TOMS", "name": "", "remainAmount": "500000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1.8", "withdrawMin": "1.8", "withdrawPercentageFee": "0" } ], "coin": "FTT", "name": "", "remainAmount": "370000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "100000", "withdrawMin": "100000", "withdrawPercentageFee": "0" } ], "coin": "PLANET", "name": "", "remainAmount": "25000000000" }, { "chains": [ { "chain": "ARBI", "chainDeposit": "1", "chainType": "Arbitrum One", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.0025", "withdrawMin": "0.0025", "withdrawPercentageFee": "0" } ], "coin": "DPX", "name": "", "remainAmount": "1500" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "5", "withdrawMin": "5", "withdrawPercentageFee": "0" } ], "coin": "ARKM", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "ATOM", "chainDeposit": "1", "chainType": "ATOM", "chainWithdraw": "1", "confirmation": "65", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "0.005", "withdrawMin": "0.015", "withdrawPercentageFee": "0" } ], "coin": "ATOM", "name": "", "remainAmount": "150000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "3", "withdrawMin": "3", "withdrawPercentageFee": "0" } ], "coin": "PENDLE", "name": "", "remainAmount": "1500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "8", "withdrawMin": "16", "withdrawPercentageFee": "0" } ], "coin": "BOBA", "name": "", "remainAmount": "250000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "SNX", "name": "", "remainAmount": "200000" }, { "chains": [ { "chain": "SOL", "chainDeposit": "1", "chainType": "SOL", "chainWithdraw": "1", "confirmation": "200", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "9.574", "withdrawMin": "5", "withdrawPercentageFee": "0" } ], "coin": "MBS", "name": "", "remainAmount": "670000" }, { "chains": [ { "chain": "KLAY", "chainDeposit": "1", "chainType": "Klaytn", "chainWithdraw": "1", "confirmation": "500", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1.5", "withdrawMin": "1.5", "withdrawPercentageFee": "0" } ], "coin": "MBX", "name": "", "remainAmount": "2000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1000000", "withdrawMin": "1000000", "withdrawPercentageFee": "0" } ], "coin": "CULT", "name": "", "remainAmount": "50000000000" }, { "chains": [ { "chain": "ROSE", "chainDeposit": "1", "chainType": "ROSE", "chainWithdraw": "1", "confirmation": "30", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.1", "withdrawMin": "0.1", "withdrawPercentageFee": "0" } ], "coin": "ROSE", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "500", "withdrawMin": "500", "withdrawPercentageFee": "0" }, { "chain": "MATIC", "chainDeposit": "1", "chainType": "MATIC", "chainWithdraw": "1", "confirmation": "300", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "5", "withdrawMin": "5", "withdrawPercentageFee": "0" } ], "coin": "COT", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "GLMR", "chainDeposit": "1", "chainType": "GLMR", "chainWithdraw": "1", "confirmation": "30", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.01", "withdrawMin": "0.01", "withdrawPercentageFee": "0" } ], "coin": "GLMR", "name": "", "remainAmount": "1200000" }, { "chains": [ { "chain": "XYM", "chainDeposit": "1", "chainType": "XYM", "chainWithdraw": "1", "confirmation": "5", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "2", "withdrawMin": "4", "withdrawPercentageFee": "0" } ], "coin": "XYM", "name": "", "remainAmount": "20000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "3", "withdrawMin": "3", "withdrawPercentageFee": "0" } ], "coin": "TOMI", "name": "", "remainAmount": "500000" }, { "chains": [ { "chain": "SOL", "chainDeposit": "1", "chainType": "SOL", "chainWithdraw": "1", "confirmation": "200", "depositMin": "0.01", "minAccuracy": "8", "withdrawFee": "0.01", "withdrawMin": "0.21", "withdrawPercentageFee": "0" } ], "coin": "SOL", "name": "", "remainAmount": "250000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "200", "withdrawMin": "200", "withdrawPercentageFee": "0" } ], "coin": "SON", "name": "", "remainAmount": "300000000" }, { "chains": [ { "chain": "CHZ", "chainDeposit": "1", "chainType": "Chiliz Legacy Chain", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "0", "withdrawFee": "0", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "CITY", "name": "", "remainAmount": "100000" }, { "chains": [ { "chain": "ETC", "chainDeposit": "1", "chainType": "Ethereum Classic", "chainWithdraw": "1", "confirmation": "150", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.01", "withdrawMin": "0.01", "withdrawPercentageFee": "0" } ], "coin": "ETC", "name": "", "remainAmount": "500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "6717850", "withdrawMin": "13435700", "withdrawPercentageFee": "0" } ], "coin": "SOS", "name": "", "remainAmount": "75000000000" }, { "chains": [ { "chain": "SOL", "chainDeposit": "1", "chainType": "SOL", "chainWithdraw": "1", "confirmation": "200", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1.6469", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "PIP", "name": "", "remainAmount": "10000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.0005", "withdrawMin": "0.015", "withdrawPercentageFee": "0" } ], "coin": "BNB", "name": "", "remainAmount": "2250" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "2", "withdrawMin": "2", "withdrawPercentageFee": "0" } ], "coin": "CGPT", "name": "", "remainAmount": "150000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.0009", "withdrawMin": "0.0009", "withdrawPercentageFee": "0" }, { "chain": "ARBI", "chainDeposit": "1", "chainType": "Arbitrum One", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.0001", "withdrawMin": "0.0001", "withdrawPercentageFee": "0" }, { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.000056", "withdrawMin": "0.000056", "withdrawPercentageFee": "0" }, { "chain": "ZKSYNC", "chainDeposit": "0", "chainType": "zkSync Lite", "chainWithdraw": "0", "confirmation": "1", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.00015", "withdrawMin": "0.00015", "withdrawPercentageFee": "0" }, { "chain": "OP", "chainDeposit": "1", "chainType": "Optimism", "chainWithdraw": "1", "confirmation": "30", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.0001", "withdrawMin": "0.0001", "withdrawPercentageFee": "0" }, { "chain": "MANTLE", "chainDeposit": "1", "chainType": "Mantle Network", "chainWithdraw": "1", "confirmation": "100", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0", "withdrawMin": "0.0003", "withdrawPercentageFee": "0" }, { "chain": "ARBINOVA", "chainDeposit": "1", "chainType": "Arbitrum Nova", "chainWithdraw": "1", "confirmation": "100", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.0003", "withdrawMin": "0.0003", "withdrawPercentageFee": "0" }, { "chain": "ZKV2", "chainDeposit": "1", "chainType": "zkSync Era", "chainWithdraw": "1", "confirmation": "100", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.0003", "withdrawMin": "0.0003", "withdrawPercentageFee": "0" }, { "chain": "BASE", "chainDeposit": "1", "chainType": "Base Mainnet", "chainWithdraw": "1", "confirmation": "30", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.0003", "withdrawMin": "0.0003", "withdrawPercentageFee": "0" }, { "chain": "LINEA", "chainDeposit": "1", "chainType": "LINEA", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.00001", "withdrawMin": "0.00001", "withdrawPercentageFee": "0" } ], "coin": "ETH", "name": "", "remainAmount": "10000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "70", "withdrawMin": "70", "withdrawPercentageFee": "0" } ], "coin": "WWY", "name": "", "remainAmount": "25000000" }, { "chains": [ { "chain": "KLAY", "chainDeposit": "1", "chainType": "KLAY", "chainWithdraw": "1", "confirmation": "500", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.005", "withdrawMin": "0.005", "withdrawPercentageFee": "0" } ], "coin": "KLAY", "name": "", "remainAmount": "1000000" }, { "chains": [ { "chain": "CELO", "chainDeposit": "1", "chainType": "CELO", "chainWithdraw": "1", "confirmation": "10", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.001", "withdrawMin": "0.002", "withdrawPercentageFee": "0" } ], "coin": "CELO", "name": "", "remainAmount": "230000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "50", "withdrawMin": "50", "withdrawPercentageFee": "0" } ], "coin": "CHRP", "name": "", "remainAmount": "50000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "QMALL", "name": "", "remainAmount": "1000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "20", "withdrawMin": "20", "withdrawPercentageFee": "0" } ], "coin": "MCT", "name": "", "remainAmount": "50000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "4.34", "withdrawMin": "4.34", "withdrawPercentageFee": "0" } ], "coin": "BNT", "name": "", "remainAmount": "375000" }, { "chains": [ { "chain": "BTC", "chainDeposit": "1", "chainType": "BRC20 - unisat", "chainWithdraw": "1", "confirmation": "3", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.5", "withdrawMin": "0.5", "withdrawPercentageFee": "0" } ], "coin": "ORDI", "name": "", "remainAmount": "250000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "30", "withdrawMin": "60", "withdrawPercentageFee": "0" } ], "coin": "TRVL", "name": "", "remainAmount": "1000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "50000", "withdrawMin": "50000", "withdrawPercentageFee": "0" } ], "coin": "BOB", "name": "", "remainAmount": "50000000000" }, { "chains": [ { "chain": "TRX", "chainDeposit": "1", "chainType": "TRC20", "chainWithdraw": "1", "confirmation": "20", "depositMin": "1", "minAccuracy": "6", "withdrawFee": "1", "withdrawMin": "15", "withdrawPercentageFee": "0" } ], "coin": "TRX", "name": "", "remainAmount": "10000000" }, { "chains": [ { "chain": "TRX", "chainDeposit": "1", "chainType": "TRC20", "chainWithdraw": "1", "confirmation": "20", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "270000", "withdrawMin": "270000", "withdrawPercentageFee": "0" } ], "coin": "NFT", "name": "", "remainAmount": "250000000000" }, { "chains": [ { "chain": "SOL", "chainDeposit": "1", "chainType": "SOL", "chainWithdraw": "1", "confirmation": "200", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "18.2731", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "SHILL", "name": "", "remainAmount": "557500" }, { "chains": [ { "chain": "MATIC", "chainDeposit": "1", "chainType": "MATIC", "chainWithdraw": "1", "confirmation": "300", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "2", "withdrawMin": "2", "withdrawPercentageFee": "0" }, { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "0", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "35", "withdrawMin": "35", "withdrawPercentageFee": "0" } ], "coin": "MV", "name": "", "remainAmount": "2500000" }, { "chains": [ { "chain": "LUNA", "chainDeposit": "1", "chainType": "Terra Classic", "chainWithdraw": "1", "confirmation": "30", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "0.05", "withdrawMin": "100", "withdrawPercentageFee": "0.005" }, { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "25", "withdrawMin": "25", "withdrawPercentageFee": "0" }, { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "USTC", "name": "", "remainAmount": "18000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "15", "withdrawMin": "30", "withdrawPercentageFee": "0" } ], "coin": "MX", "name": "", "remainAmount": "715000" }, { "chains": [ { "chain": "MATIC", "chainDeposit": "1", "chainType": "MATIC", "chainWithdraw": "1", "confirmation": "300", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "MEE", "name": "", "remainAmount": "50000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "0", "chainType": "ERC20", "chainWithdraw": "0", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "80", "withdrawMin": "80", "withdrawPercentageFee": "0" }, { "chain": "TENET", "chainDeposit": "1", "chainType": "TENET", "chainWithdraw": "1", "confirmation": "10", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "TENET", "name": "", "remainAmount": "100000000" }, { "chains": [ { "chain": "ARBI", "chainDeposit": "0", "chainType": "Arbitrum One", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.1", "withdrawMin": "0.1", "withdrawPercentageFee": "0" } ], "coin": "RDNTOLD", "name": "", "remainAmount": "2500000" }, { "chains": [ { "chain": "SOL", "chainDeposit": "1", "chainType": "SOL", "chainWithdraw": "1", "confirmation": "200", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "2.2185", "withdrawMin": "2", "withdrawPercentageFee": "0" } ], "coin": "REAL", "name": "", "remainAmount": "125000" }, { "chains": [ { "chain": "EGLD", "chainDeposit": "1", "chainType": "EGLD", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.001", "withdrawMin": "0.01", "withdrawPercentageFee": "0" } ], "coin": "EGLD", "name": "", "remainAmount": "8500" }, { "chains": [ { "chain": "KAS", "chainDeposit": "1", "chainType": "Kaspa", "chainWithdraw": "1", "confirmation": "1000", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "KAS", "name": "", "remainAmount": "50000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "3000", "withdrawMin": "3000", "withdrawPercentageFee": "0" } ], "coin": "SPELL", "name": "", "remainAmount": "22593750" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "70", "withdrawMin": "70", "withdrawPercentageFee": "0" } ], "coin": "LOOKS", "name": "", "remainAmount": "155000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.34", "withdrawMin": "0.34", "withdrawPercentageFee": "0" } ], "coin": "FXS", "name": "", "remainAmount": "100000" }, { "chains": [ { "chain": "MATIC", "chainDeposit": "1", "chainType": "MATIC", "chainWithdraw": "1", "confirmation": "300", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "VEXT", "name": "", "remainAmount": "40000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "5", "withdrawMin": "5", "withdrawPercentageFee": "0" } ], "coin": "CRV", "name": "", "remainAmount": "349650" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "20", "withdrawMin": "20", "withdrawPercentageFee": "0" } ], "coin": "RPK", "name": "", "remainAmount": "6000000" }, { "chains": [ { "chain": "ETHF", "chainDeposit": "", "chainType": "ETHF", "chainWithdraw": "0", "confirmation": "", "depositMin": "", "minAccuracy": "8", "withdrawFee": "0.005", "withdrawMin": "0.005", "withdrawPercentageFee": "0" } ], "coin": "ETHF", "name": "", "remainAmount": "500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "45", "withdrawMin": "45", "withdrawPercentageFee": "0" } ], "coin": "SRM", "name": "", "remainAmount": "225000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.08", "withdrawMin": "0.08", "withdrawPercentageFee": "0" } ], "coin": "RPL", "name": "", "remainAmount": "25000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.02", "withdrawMin": "0.02", "withdrawPercentageFee": "0" } ], "coin": "QNT", "name": "", "remainAmount": "1700" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1.14", "withdrawMin": "1.14", "withdrawPercentageFee": "0" } ], "coin": "LDO", "name": "", "remainAmount": "390625" }, { "chains": [ { "chain": "CAVAX", "chainDeposit": "0", "chainType": "AVAXC", "chainWithdraw": "1", "confirmation": "120", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.2", "withdrawMin": "0.4", "withdrawPercentageFee": "0" } ], "coin": "CRAFT", "name": "", "remainAmount": "128900" }, { "chains": [ { "chain": "ARBI", "chainDeposit": "1", "chainType": "Arbitrum One", "chainWithdraw": "1", "confirmation": "12", "depositMin": "12", "minAccuracy": "8", "withdrawFee": "0.3", "withdrawMin": "0.3", "withdrawPercentageFee": "0" } ], "coin": "MAGIC", "name": "", "remainAmount": "1000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "80", "withdrawMin": "80", "withdrawPercentageFee": "0" } ], "coin": "PLT", "name": "", "remainAmount": "1562500" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "300", "withdrawMin": "300", "withdrawPercentageFee": "0" } ], "coin": "PLY", "name": "", "remainAmount": "20000000" }, { "chains": [ { "chain": "ETHW", "chainDeposit": "1", "chainType": "ETHW", "chainWithdraw": "1", "confirmation": "50", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.05", "withdrawMin": "0.05", "withdrawPercentageFee": "0" } ], "coin": "ETHW", "name": "", "remainAmount": "2000000" }, { "chains": [ { "chain": "ARBI", "chainDeposit": "1", "chainType": "Arbitrum One", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "2000000000", "withdrawMin": "2000000000", "withdrawPercentageFee": "0" } ], "coin": "AIDOGE", "name": "", "remainAmount": "2142857142857140" }, { "chains": [ { "chain": "OP", "chainDeposit": "1", "chainType": "Optimism", "chainWithdraw": "1", "confirmation": "30", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.1", "withdrawMin": "0.1", "withdrawPercentageFee": "0" } ], "coin": "OP", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "OKG", "name": "", "remainAmount": "10000000" }, { "chains": [ { "chain": "SOL", "chainDeposit": "1", "chainType": "SOL", "chainWithdraw": "1", "confirmation": "200", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "30", "withdrawMin": "30", "withdrawPercentageFee": "0" } ], "coin": "NEON", "name": "", "remainAmount": "15000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "30", "withdrawMin": "30", "withdrawPercentageFee": "0" } ], "coin": "CTC", "name": "", "remainAmount": "500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "2", "withdrawMin": "2", "withdrawPercentageFee": "0" } ], "coin": "APE", "name": "", "remainAmount": "125000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.11", "withdrawMin": "0.11", "withdrawPercentageFee": "0" } ], "coin": "SSV", "name": "", "remainAmount": "50000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.7", "withdrawMin": "0.7", "withdrawPercentageFee": "0" }, { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "3", "withdrawMin": "3", "withdrawPercentageFee": "0" } ], "coin": "BUSD", "name": "", "remainAmount": "9500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "80", "withdrawMin": "80", "withdrawPercentageFee": "0" } ], "coin": "TAVA", "name": "", "remainAmount": "2500000" }, { "chains": [ { "chain": "MATIC", "chainDeposit": "1", "chainType": "MATIC", "chainWithdraw": "1", "confirmation": "300", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.1", "withdrawMin": "0.1", "withdrawPercentageFee": "0" }, { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10", "withdrawMin": "20", "withdrawPercentageFee": "0" }, { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.08", "withdrawMin": "0.08", "withdrawPercentageFee": "0" } ], "coin": "MATIC", "name": "", "remainAmount": "1652850" }, { "chains": [ { "chain": "MANTLE", "chainDeposit": "1", "chainType": "Mantle Network", "chainWithdraw": "1", "confirmation": "100", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "CTT", "name": "", "remainAmount": "100000000" }, { "chains": [ { "chain": "APTOS", "chainDeposit": "1", "chainType": "APTOS", "chainWithdraw": "1", "confirmation": "1", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.01", "withdrawMin": "0.01", "withdrawPercentageFee": "0" } ], "coin": "APT", "name": "", "remainAmount": "500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "400", "withdrawMin": "400", "withdrawPercentageFee": "0" }, { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "6", "withdrawMin": "6", "withdrawPercentageFee": "0" } ], "coin": "ZAM", "name": "", "remainAmount": "7500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "6", "withdrawMin": "6", "withdrawPercentageFee": "0" } ], "coin": "STG", "name": "", "remainAmount": "400000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "250000", "withdrawMin": "250000", "withdrawPercentageFee": "0" }, { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "7000", "withdrawMin": "7000", "withdrawPercentageFee": "0" } ], "coin": "SHIB", "name": "", "remainAmount": "190000000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "SEILOR", "name": "", "remainAmount": "50000000" }, { "chains": [ { "chain": "KDA", "chainDeposit": "1", "chainType": "KDA", "chainWithdraw": "1", "confirmation": "20", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.1", "withdrawMin": "0.1", "withdrawPercentageFee": "0" } ], "coin": "KDA", "name": "", "remainAmount": "250000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "20", "withdrawMin": "20", "withdrawPercentageFee": "0" }, { "chain": "MATIC", "chainDeposit": "1", "chainType": "MATIC", "chainWithdraw": "1", "confirmation": "300", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "BRZ", "name": "", "remainAmount": "10000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "0", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "50", "withdrawMin": "50", "withdrawPercentageFee": "0" } ], "coin": "RLTM", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "STX", "chainDeposit": "1", "chainType": "STX", "chainWithdraw": "1", "confirmation": "10", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "2", "withdrawMin": "2", "withdrawPercentageFee": "0" } ], "coin": "STX", "name": "", "remainAmount": "695000" }, { "chains": [ { "chain": "SOL", "chainDeposit": "0", "chainType": "SOL", "chainWithdraw": "1", "confirmation": "200", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "20", "withdrawMin": "20", "withdrawPercentageFee": "0" } ], "coin": "ZBC", "name": "", "remainAmount": "20000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "0", "chainType": "BSC (BEP20)", "chainWithdraw": "0", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "50", "withdrawMin": "50", "withdrawPercentageFee": "0" } ], "coin": "DRIV", "name": "", "remainAmount": "20000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "2.5", "withdrawMin": "2.6", "withdrawPercentageFee": "0" } ], "coin": "LFW", "name": "", "remainAmount": "2000000" }, { "chains": [ { "chain": "SUI", "chainDeposit": "1", "chainType": "SUI", "chainWithdraw": "1", "confirmation": "1", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.02", "withdrawMin": "0.02", "withdrawPercentageFee": "0" } ], "coin": "SUI", "name": "", "remainAmount": "25000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.023", "withdrawMin": "0.023", "withdrawPercentageFee": "0" } ], "coin": "CAKE", "name": "", "remainAmount": "77500" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "5", "withdrawMin": "5", "withdrawPercentageFee": "0" } ], "coin": "OMG", "name": "", "remainAmount": "178300" }, { "chains": [ { "chain": "ETH", "chainDeposit": "", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "", "depositMin": "", "minAccuracy": "8", "withdrawFee": "1000", "withdrawMin": "1000", "withdrawPercentageFee": "0" } ], "coin": "BANA", "name": "", "remainAmount": "150000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "4", "withdrawMin": "4", "withdrawPercentageFee": "0" } ], "coin": "PYUSD", "name": "", "remainAmount": "1500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "2", "withdrawMin": "2", "withdrawPercentageFee": "0" } ], "coin": "POL", "name": "", "remainAmount": "3000000" }, { "chains": [ { "chain": "TRX", "chainDeposit": "1", "chainType": "TRC20", "chainWithdraw": "1", "confirmation": "20", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "15", "withdrawMin": "15", "withdrawPercentageFee": "0" } ], "coin": "SUN", "name": "", "remainAmount": "28000000" }, { "chains": [ { "chain": "BTC", "chainDeposit": "1", "chainType": "BTC", "chainWithdraw": "1", "confirmation": "1", "depositMin": "0.000006", "minAccuracy": "8", "withdrawFee": "0.000085", "withdrawMin": "0.000085", "withdrawPercentageFee": "0" } ], "coin": "BTC", "name": "", "remainAmount": "5370" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.07", "withdrawMin": "0.07", "withdrawPercentageFee": "0" } ], "coin": "TWT", "name": "", "remainAmount": "250000" }, { "chains": [ { "chain": "ARBI", "chainDeposit": "1", "chainType": "Arbitrum One", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.02", "withdrawMin": "0.02", "withdrawPercentageFee": "0" } ], "coin": "ARB", "name": "", "remainAmount": "10000000" }, { "chains": [ { "chain": "OMEGA", "chainDeposit": "1", "chainType": "OMEGA", "chainWithdraw": "1", "confirmation": "130", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.1", "withdrawMin": "0.1", "withdrawPercentageFee": "0" } ], "coin": "OMN", "name": "", "remainAmount": "50000000" }, { "chains": [ { "chain": "CAVAX", "chainDeposit": "1", "chainType": "AVAXC", "chainWithdraw": "1", "confirmation": "120", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "20", "withdrawMin": "20", "withdrawPercentageFee": "0" } ], "coin": "XETA", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "BTG", "chainDeposit": "1", "chainType": "BTG", "chainWithdraw": "1", "confirmation": "70", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.001", "withdrawMin": "0.002", "withdrawPercentageFee": "0" } ], "coin": "BTG", "name": "", "remainAmount": "26350" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "LGX", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "3000", "withdrawMin": "6000", "withdrawPercentageFee": "0" }, { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "200", "withdrawMin": "200", "withdrawPercentageFee": "0" } ], "coin": "MIX", "name": "", "remainAmount": "50000000" }, { "chains": [ { "chain": "SUI", "chainDeposit": "1", "chainType": "SUI", "chainWithdraw": "1", "confirmation": "1", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.01", "withdrawMin": "0.01", "withdrawPercentageFee": "0" } ], "coin": "TURBOS", "name": "", "remainAmount": "300000000" }, { "chains": [ { "chain": "TRX", "chainDeposit": "1", "chainType": "TRC20", "chainWithdraw": "1", "confirmation": "20", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "3000000", "withdrawMin": "3000000", "withdrawPercentageFee": "0" } ], "coin": "BTT", "name": "", "remainAmount": "250000000000" }, { "chains": [ { "chain": "ONE", "chainDeposit": "1", "chainType": "ONE", "chainWithdraw": "1", "confirmation": "70", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.1", "withdrawMin": "60", "withdrawPercentageFee": "0" } ], "coin": "ONE", "name": "", "remainAmount": "17000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "130", "withdrawMin": "130", "withdrawPercentageFee": "0" } ], "coin": "ANKR", "name": "", "remainAmount": "11465250" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "2.88", "withdrawMin": "2.88", "withdrawPercentageFee": "0" } ], "coin": "SUSHI", "name": "", "remainAmount": "200000" }, { "chains": [ { "chain": "SOL", "chainDeposit": "1", "chainType": "SOL", "chainWithdraw": "1", "confirmation": "200", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "2.6553", "withdrawMin": "3.2", "withdrawPercentageFee": "0" } ], "coin": "MPLX", "name": "", "remainAmount": "1500000" }, { "chains": [ { "chain": "ALGO", "chainDeposit": "1", "chainType": "ALGO", "chainWithdraw": "1", "confirmation": "60", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "0.01", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "ALGO", "name": "", "remainAmount": "833300" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "50000000", "withdrawMin": "50000000", "withdrawPercentageFee": "0" } ], "coin": "PEPE2", "name": "", "remainAmount": "1500000000000" }, { "chains": [ { "chain": "SC", "chainDeposit": "1", "chainType": "SC", "chainWithdraw": "1", "confirmation": "20", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.1", "withdrawMin": "0.1", "withdrawPercentageFee": "0" } ], "coin": "SC", "name": "", "remainAmount": "50000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "5", "withdrawMin": "5", "withdrawPercentageFee": "0" } ], "coin": "SD", "name": "", "remainAmount": "100000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.00008", "withdrawMin": "0.00008", "withdrawPercentageFee": "0" }, { "chain": "MANTLE", "chainDeposit": "1", "chainType": "Mantle Network", "chainWithdraw": "0", "confirmation": "100", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0", "withdrawMin": "0.00001", "withdrawPercentageFee": "0" } ], "coin": "WBTC", "name": "", "remainAmount": "500" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "PPT", "name": "", "remainAmount": "15000000" }, { "chains": [ { "chain": "CELO", "chainDeposit": "1", "chainType": "CELO", "chainWithdraw": "1", "confirmation": "10", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "CUSD", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "6", "withdrawMin": "6", "withdrawPercentageFee": "0" } ], "coin": "MANA", "name": "", "remainAmount": "2000000" }, { "chains": [ { "chain": "KLAY", "chainDeposit": "0", "chainType": "Klaytn", "chainWithdraw": "0", "confirmation": "500", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "2", "withdrawMin": "2", "withdrawPercentageFee": "0" }, { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0", "withdrawMin": "2", "withdrawPercentageFee": "0" } ], "coin": "STAT", "name": "", "remainAmount": "20000000" }, { "chains": [ { "chain": "MATIC", "chainDeposit": "1", "chainType": "MATIC", "chainWithdraw": "1", "confirmation": "800", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "NESS", "name": "", "remainAmount": "15000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.0015", "withdrawMin": "0.0015", "withdrawPercentageFee": "0" } ], "coin": "MKR", "name": "", "remainAmount": "1000" }, { "chains": [ { "chain": "ICP", "chainDeposit": "1", "chainType": "ICP", "chainWithdraw": "1", "confirmation": "1", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.0003", "withdrawMin": "0.0003", "withdrawPercentageFee": "0" } ], "coin": "ICP", "name": "", "remainAmount": "50000" }, { "chains": [ { "chain": "NEAR", "chainDeposit": "1", "chainType": "NEAR", "chainWithdraw": "1", "confirmation": "5", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "LIS", "name": "", "remainAmount": "100000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "MCRT", "name": "", "remainAmount": "50000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1000000", "withdrawMin": "1000000", "withdrawPercentageFee": "0" } ], "coin": "3P", "name": "", "remainAmount": "1000000000000" }, { "chains": [ { "chain": "ICX", "chainDeposit": "1", "chainType": "ICX", "chainWithdraw": "1", "confirmation": "120", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.02", "withdrawMin": "0.02", "withdrawPercentageFee": "0" } ], "coin": "ICX", "name": "", "remainAmount": "1172000" }, { "chains": [ { "chain": "ZEN", "chainDeposit": "1", "chainType": "ZEN", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.002", "withdrawMin": "0.004", "withdrawPercentageFee": "0" } ], "coin": "ZEN", "name": "", "remainAmount": "32850" }, { "chains": [ { "chain": "DOGE", "chainDeposit": "1", "chainType": "Dogecoin", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "5", "withdrawMin": "25", "withdrawPercentageFee": "0" } ], "coin": "DOGE", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "HBAR", "chainDeposit": "1", "chainType": "HBAR", "chainWithdraw": "1", "confirmation": "1", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "2", "withdrawPercentageFee": "0" } ], "coin": "HBAR", "name": "", "remainAmount": "6000000" }, { "chains": [ { "chain": "RVN", "chainDeposit": "1", "chainType": "RVN", "chainWithdraw": "1", "confirmation": "200", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "2", "withdrawPercentageFee": "0" } ], "coin": "RVN", "name": "", "remainAmount": "12900000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "300", "withdrawMin": "300", "withdrawPercentageFee": "0" } ], "coin": "SYNR", "name": "", "remainAmount": "5500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "3000000", "withdrawMin": "3000000", "withdrawPercentageFee": "0" } ], "coin": "PEPE", "name": "", "remainAmount": "1500000000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "4", "withdrawMin": "4", "withdrawPercentageFee": "0" } ], "coin": "MMC", "name": "", "remainAmount": "1000000" }, { "chains": [ { "chain": "KAVA", "chainDeposit": "1", "chainType": "KAVA", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "0.01", "withdrawMin": "0.01", "withdrawPercentageFee": "0" } ], "coin": "KAVA", "name": "", "remainAmount": "2000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.3", "withdrawMin": "0.3", "withdrawPercentageFee": "0" } ], "coin": "C98", "name": "", "remainAmount": "385000" }, { "chains": [ { "chain": "CHZ", "chainDeposit": "1", "chainType": "Chiliz Legacy Chain", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "0", "withdrawFee": "0", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "PSG", "name": "", "remainAmount": "100000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "22", "withdrawMin": "44", "withdrawPercentageFee": "0" } ], "coin": "PSP", "name": "", "remainAmount": "1000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "3.85", "withdrawMin": "3.85", "withdrawPercentageFee": "0" } ], "coin": "AVA", "name": "", "remainAmount": "500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1.5", "withdrawMin": "1.5", "withdrawPercentageFee": "0" } ], "coin": "GAL", "name": "", "remainAmount": "180000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "0", "chainType": "ERC20", "chainWithdraw": "0", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "233333", "withdrawMin": "466667", "withdrawPercentageFee": "0" } ], "coin": "GAS", "name": "", "remainAmount": "3333333333" }, { "chains": [ { "chain": "THETA", "chainDeposit": "0", "chainType": "THETA", "chainWithdraw": "0", "confirmation": "12", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.12", "withdrawMin": "0.24", "withdrawPercentageFee": "0" } ], "coin": "THETA", "name": "", "remainAmount": "341000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "100", "withdrawMin": "100", "withdrawPercentageFee": "0" } ], "coin": "VV", "name": "", "remainAmount": "250000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "0", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "11.5", "withdrawMin": "23", "withdrawPercentageFee": "0" } ], "coin": "INSUR", "name": "", "remainAmount": "305000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "800", "withdrawMin": "800", "withdrawPercentageFee": "0" } ], "coin": "CAPO", "name": "", "remainAmount": "107142857" }, { "chains": [ { "chain": "MATIC", "chainDeposit": "0", "chainType": "MATIC", "chainWithdraw": "0", "confirmation": "300", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "ESNC", "name": "", "remainAmount": "15000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "100", "withdrawMin": "100", "withdrawPercentageFee": "0" } ], "coin": "MELOS", "name": "", "remainAmount": "2000000" }, { "chains": [ { "chain": "CHZ", "chainDeposit": "1", "chainType": "Chiliz Legacy Chain", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "0", "withdrawFee": "0", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "MIBR", "name": "", "remainAmount": "500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "5", "withdrawMin": "5", "withdrawPercentageFee": "0" } ], "coin": "NEXO", "name": "", "remainAmount": "579000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "0", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "30", "withdrawMin": "30", "withdrawPercentageFee": "0" } ], "coin": "MOVEZ", "name": "", "remainAmount": "25000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "MASK", "name": "", "remainAmount": "100000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10", "withdrawMin": "20", "withdrawPercentageFee": "0" } ], "coin": "PTU", "name": "", "remainAmount": "3500000" }, { "chains": [ { "chain": "SOL", "chainDeposit": "1", "chainType": "SOL", "chainWithdraw": "1", "confirmation": "200", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "27.8438", "withdrawMin": "100", "withdrawPercentageFee": "0" } ], "coin": "WLKN", "name": "", "remainAmount": "3000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "50", "withdrawMin": "50", "withdrawPercentageFee": "0" } ], "coin": "ORT", "name": "", "remainAmount": "100000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.03", "withdrawMin": "0.03", "withdrawPercentageFee": "0" } ], "coin": "AAVE", "name": "", "remainAmount": "4500" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "PRIME", "name": "", "remainAmount": "150000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" }, { "chain": "MANTLE", "chainDeposit": "1", "chainType": "Mantle Network", "chainWithdraw": "1", "confirmation": "100", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "MNT", "name": "", "remainAmount": "10000000" }, { "chains": [ { "chain": "SOL", "chainDeposit": "1", "chainType": "SOL", "chainWithdraw": "1", "confirmation": "200", "depositMin": "0", "minAccuracy": "5", "withdrawFee": "311625.9168", "withdrawMin": "230000", "withdrawPercentageFee": "0" } ], "coin": "BONK", "name": "", "remainAmount": "500000000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "3", "withdrawMin": "3", "withdrawPercentageFee": "0" } ], "coin": "PERP", "name": "", "remainAmount": "250000" }, { "chains": [ { "chain": "XDC", "chainDeposit": "1", "chainType": "XDC", "chainWithdraw": "1", "confirmation": "32", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "6.5", "withdrawMin": "13", "withdrawPercentageFee": "0" } ], "coin": "XDC", "name": "", "remainAmount": "25000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "0", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" }, { "chain": "ARBI", "chainDeposit": "1", "chainType": "Arbitrum One", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "NEXT", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "20", "withdrawMin": "20", "withdrawPercentageFee": "0" } ], "coin": "MNZ", "name": "", "remainAmount": "50000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.00033", "withdrawMin": "0.00033", "withdrawPercentageFee": "0" } ], "coin": "YFI", "name": "", "remainAmount": "60" }, { "chains": [ { "chain": "SUI", "chainDeposit": "1", "chainType": "SUI", "chainWithdraw": "1", "confirmation": "1", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.01", "withdrawMin": "0.01", "withdrawPercentageFee": "0" } ], "coin": "SUIA", "name": "", "remainAmount": "1500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "3000", "withdrawMin": "3000", "withdrawPercentageFee": "0" } ], "coin": "DEVT", "name": "", "remainAmount": "7666000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "30", "withdrawMin": "30", "withdrawPercentageFee": "0" } ], "coin": "KMON", "name": "", "remainAmount": "13000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.01", "withdrawMin": "0.01", "withdrawPercentageFee": "0" } ], "coin": "TIME", "name": "", "remainAmount": "10000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "0", "chainType": "BSC (BEP20)", "chainWithdraw": "0", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "750", "withdrawMin": "750", "withdrawPercentageFee": "0" }, { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "15000", "withdrawMin": "15000", "withdrawPercentageFee": "0" } ], "coin": "RACA", "name": "", "remainAmount": "400000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "8.62", "withdrawMin": "8.62", "withdrawPercentageFee": "0" } ], "coin": "BICO", "name": "", "remainAmount": "750000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "800", "withdrawMin": "800", "withdrawPercentageFee": "0" }, { "chain": "NEAR", "chainDeposit": "1", "chainType": "NEAR", "chainWithdraw": "1", "confirmation": "5", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "50", "withdrawMin": "50", "withdrawPercentageFee": "0" } ], "coin": "SWEAT", "name": "", "remainAmount": "75000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "0", "confirmation": "6", "depositMin": "0", "minAccuracy": "4", "withdrawFee": "20", "withdrawMin": "20", "withdrawPercentageFee": "0" }, { "chain": "MATIC", "chainDeposit": "1", "chainType": "MATIC", "chainWithdraw": "1", "confirmation": "300", "depositMin": "0", "minAccuracy": "4", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "BRZOLD", "name": "", "remainAmount": "10000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "6", "withdrawMin": "6", "withdrawPercentageFee": "0" }, { "chain": "AXL", "chainDeposit": "1", "chainType": "AXL", "chainWithdraw": "1", "confirmation": "5", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "0.005", "withdrawMin": "0.005", "withdrawPercentageFee": "0" } ], "coin": "AXL", "name": "", "remainAmount": "2500000" }, { "chains": [ { "chain": "XEC", "chainDeposit": "1", "chainType": "XEC", "chainWithdraw": "1", "confirmation": "60", "depositMin": "0", "minAccuracy": "2", "withdrawFee": "1000", "withdrawMin": "1000", "withdrawPercentageFee": "0" } ], "coin": "XEC", "name": "", "remainAmount": "9220000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10000", "withdrawMin": "10000", "withdrawPercentageFee": "0" }, { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "100000", "withdrawMin": "100000", "withdrawPercentageFee": "0" }, { "chain": "MATIC", "chainDeposit": "1", "chainType": "MATIC", "chainWithdraw": "1", "confirmation": "300", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "100000", "withdrawMin": "100000", "withdrawPercentageFee": "0" } ], "coin": "GCAKE", "name": "", "remainAmount": "1250000000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "187", "withdrawMin": "187", "withdrawPercentageFee": "0" } ], "coin": "PEOPLE", "name": "", "remainAmount": "25000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "50", "withdrawMin": "50", "withdrawPercentageFee": "0" } ], "coin": "PUMLX", "name": "", "remainAmount": "7500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.39", "withdrawMin": "0.78", "withdrawPercentageFee": "0" } ], "coin": "AXS", "name": "", "remainAmount": "270000" }, { "chains": [ { "chain": "ZIL", "chainDeposit": "1", "chainType": "ZIL", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.2", "withdrawMin": "0.4", "withdrawPercentageFee": "0" } ], "coin": "ZIL", "name": "", "remainAmount": "21530000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "600", "withdrawMin": "600", "withdrawPercentageFee": "0" }, { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "20", "withdrawMin": "20", "withdrawPercentageFee": "0" } ], "coin": "CAPS", "name": "", "remainAmount": "10000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "100000000", "withdrawMin": "100000000", "withdrawPercentageFee": "0" } ], "coin": "MONG", "name": "", "remainAmount": "16666666666667" }, { "chains": [ { "chain": "NEM", "chainDeposit": "1", "chainType": "NEM", "chainWithdraw": "1", "confirmation": "10", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "4", "withdrawMin": "4", "withdrawPercentageFee": "0" } ], "coin": "XEM", "name": "", "remainAmount": "8000000" }, { "chains": [ { "chain": "CHZ", "chainDeposit": "1", "chainType": "Chiliz Legacy Chain", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "0", "withdrawFee": "0", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "GALFT", "name": "", "remainAmount": "68500" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.068", "withdrawMin": "0.14", "withdrawPercentageFee": "0" } ], "coin": "COMP", "name": "", "remainAmount": "2000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "PLAY", "name": "", "remainAmount": "15000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "5", "withdrawMin": "5", "withdrawPercentageFee": "0" } ], "coin": "HFT", "name": "", "remainAmount": "1000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "200", "withdrawMin": "200", "withdrawPercentageFee": "0" } ], "coin": "JEFF", "name": "", "remainAmount": "1000000000" }, { "chains": [ { "chain": "BNB", "chainDeposit": "1", "chainType": "BNB (BEP2)", "chainWithdraw": "1", "confirmation": "1", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.038", "withdrawMin": "0.076", "withdrawPercentageFee": "0" } ], "coin": "RUNE", "name": "", "remainAmount": "212500" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1000", "withdrawMin": "1000", "withdrawPercentageFee": "0" } ], "coin": "LEVER", "name": "", "remainAmount": "1000000000" }, { "chains": [ { "chain": "MATIC", "chainDeposit": "0", "chainType": "MATIC", "chainWithdraw": "0", "confirmation": "300", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.3", "withdrawMin": "0.3", "withdrawPercentageFee": "0" } ], "coin": "FCD", "name": "", "remainAmount": "500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "ECOX", "name": "", "remainAmount": "1250000" }, { "chains": [ { "chain": "XAVAX", "chainDeposit": "1", "chainType": "AVAX", "chainWithdraw": "1", "confirmation": "1", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.01", "withdrawMin": "0.11", "withdrawPercentageFee": "0" }, { "chain": "CAVAX", "chainDeposit": "1", "chainType": "AVAXC", "chainWithdraw": "1", "confirmation": "120", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.008", "withdrawMin": "0.008", "withdrawPercentageFee": "0" } ], "coin": "AVAX", "name": "", "remainAmount": "100000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "0", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "3", "withdrawMin": "3", "withdrawPercentageFee": "0" } ], "coin": "PLAYOLD", "name": "", "remainAmount": "15000000" }, { "chains": [ { "chain": "SOL", "chainDeposit": "1", "chainType": "SOL", "chainWithdraw": "1", "confirmation": "200", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1.4", "withdrawMin": "1.4", "withdrawPercentageFee": "0" } ], "coin": "GENE", "name": "", "remainAmount": "800000" }, { "chains": [ { "chain": "MANTLE", "chainDeposit": "1", "chainType": "Mantle Network", "chainWithdraw": "1", "confirmation": "100", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0", "withdrawMin": "0.5", "withdrawPercentageFee": "0" } ], "coin": "WMNT", "name": "", "remainAmount": "10000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "AZY", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "200", "withdrawMin": "200", "withdrawPercentageFee": "0" } ], "coin": "SAITAMA", "name": "", "remainAmount": "150000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "20", "withdrawMin": "20", "withdrawPercentageFee": "0" } ], "coin": "DOME", "name": "", "remainAmount": "50000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "5", "withdrawMin": "5", "withdrawPercentageFee": "0" } ], "coin": "ELDA", "name": "", "remainAmount": "1000000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "5.8", "withdrawMin": "11.61", "withdrawPercentageFee": "0" } ], "coin": "GODS", "name": "", "remainAmount": "250000" }, { "chains": [ { "chain": "ARBI", "chainDeposit": "1", "chainType": "Arbitrum One", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.3", "withdrawMin": "0.3", "withdrawPercentageFee": "0" } ], "coin": "RDNT", "name": "", "remainAmount": "2500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "50", "withdrawMin": "50", "withdrawPercentageFee": "0" } ], "coin": "KOK", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "WAXP", "chainDeposit": "1", "chainType": "WAX", "chainWithdraw": "1", "confirmation": "1", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "2", "withdrawMin": "2", "withdrawPercentageFee": "0" } ], "coin": "WAXP", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "KON", "chainDeposit": "1", "chainType": "KON", "chainWithdraw": "1", "confirmation": "10", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0", "withdrawMin": "4", "withdrawPercentageFee": "0" } ], "coin": "KON", "name": "", "remainAmount": "60000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1.16", "withdrawMin": "2.32", "withdrawPercentageFee": "0" } ], "coin": "GGM", "name": "", "remainAmount": "5300000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "0", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.8", "withdrawMin": "1.6", "withdrawPercentageFee": "0" }, { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "4", "withdrawMin": "4", "withdrawPercentageFee": "0" }, { "chain": "ZKSYNC", "chainDeposit": "0", "chainType": "zkSync Lite", "chainWithdraw": "0", "confirmation": "1", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "3", "withdrawMin": "3", "withdrawPercentageFee": "0" } ], "coin": "DAI", "name": "", "remainAmount": "2000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "2", "withdrawMin": "2", "withdrawPercentageFee": "0" } ], "coin": "ERTHA", "name": "", "remainAmount": "3000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "5", "withdrawMin": "5", "withdrawPercentageFee": "0" } ], "coin": "FET", "name": "", "remainAmount": "10000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "12", "withdrawMin": "24", "withdrawPercentageFee": "0" } ], "coin": "LRC", "name": "", "remainAmount": "512000" }, { "chains": [ { "chain": "CAVAX", "chainDeposit": "1", "chainType": "AVAXC", "chainWithdraw": "1", "confirmation": "120", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.2", "withdrawMin": "0.2", "withdrawPercentageFee": "0" } ], "coin": "XAVA", "name": "", "remainAmount": "125000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "2", "withdrawMin": "2", "withdrawPercentageFee": "0" } ], "coin": "MTC", "name": "", "remainAmount": "50000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "300", "withdrawMin": "600", "withdrawPercentageFee": "0" } ], "coin": "SIDUS", "name": "", "remainAmount": "10500000" }, { "chains": [ { "chain": "CORE", "chainDeposit": "1", "chainType": "CORE", "chainWithdraw": "1", "confirmation": "60", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.001", "withdrawMin": "0.001", "withdrawPercentageFee": "0" } ], "coin": "CORE", "name": "", "remainAmount": "500000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "TAP", "name": "", "remainAmount": "12500000" }, { "chains": [ { "chain": "SOL", "chainDeposit": "1", "chainType": "SOL", "chainWithdraw": "1", "confirmation": "300", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "199.1484", "withdrawMin": "300", "withdrawPercentageFee": "0" } ], "coin": "MTK", "name": "", "remainAmount": "150000000" }, { "chains": [ { "chain": "KLAY", "chainDeposit": "1", "chainType": "Klaytn", "chainWithdraw": "1", "confirmation": "500", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "DICE", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "SOL", "chainDeposit": "1", "chainType": "SOL", "chainWithdraw": "1", "confirmation": "200", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "52", "withdrawMin": "52", "withdrawPercentageFee": "0" } ], "coin": "1SOL", "name": "", "remainAmount": "1000000" }, { "chains": [ { "chain": "CAVAX", "chainDeposit": "1", "chainType": "AVAXC", "chainWithdraw": "1", "confirmation": "120", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "2", "withdrawMin": "2", "withdrawPercentageFee": "0" }, { "chain": "FITFI", "chainDeposit": "1", "chainType": "STEP", "chainWithdraw": "1", "confirmation": "16", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "FITFI", "name": "", "remainAmount": "100000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "4", "withdrawFee": "2.79", "withdrawMin": "2.79", "withdrawPercentageFee": "0" }, { "chain": "TRX", "chainDeposit": "1", "chainType": "TRC20", "chainWithdraw": "1", "confirmation": "20", "depositMin": "0", "minAccuracy": "4", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" }, { "chain": "ARBI", "chainDeposit": "1", "chainType": "Arbitrum One", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "4", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" }, { "chain": "SOL", "chainDeposit": "1", "chainType": "SOL", "chainWithdraw": "1", "confirmation": "200", "depositMin": "0", "minAccuracy": "4", "withdrawFee": "1", "withdrawMin": "10", "withdrawPercentageFee": "0" }, { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "4", "withdrawFee": "0.3", "withdrawMin": "10", "withdrawPercentageFee": "0" }, { "chain": "ZKSYNC", "chainDeposit": "0", "chainType": "zkSync Lite", "chainWithdraw": "0", "confirmation": "1", "depositMin": "0", "minAccuracy": "4", "withdrawFee": "0.3", "withdrawMin": "0.3", "withdrawPercentageFee": "0" }, { "chain": "MATIC", "chainDeposit": "1", "chainType": "MATIC", "chainWithdraw": "1", "confirmation": "300", "depositMin": "0", "minAccuracy": "4", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" }, { "chain": "OP", "chainDeposit": "1", "chainType": "Optimism", "chainWithdraw": "1", "confirmation": "100", "depositMin": "0", "minAccuracy": "4", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" }, { "chain": "CAVAX", "chainDeposit": "1", "chainType": "AVAXC", "chainWithdraw": "1", "confirmation": "120", "depositMin": "0", "minAccuracy": "4", "withdrawFee": "1", "withdrawMin": "10", "withdrawPercentageFee": "0" }, { "chain": "MANTLE", "chainDeposit": "1", "chainType": "Mantle Network", "chainWithdraw": "1", "confirmation": "100", "depositMin": "0", "minAccuracy": "4", "withdrawFee": "0", "withdrawMin": "0.3", "withdrawPercentageFee": "0" }, { "chain": "KAVAEVM", "chainDeposit": "1", "chainType": "KAVAEVM", "chainWithdraw": "1", "confirmation": "10", "depositMin": "0", "minAccuracy": "4", "withdrawFee": "0.3", "withdrawMin": "0.3", "withdrawPercentageFee": "0" }, { "chain": "OMNI", "chainDeposit": "1", "chainType": "OMNI", "chainWithdraw": "", "confirmation": "1", "depositMin": "0", "minAccuracy": "4", "withdrawFee": "", "withdrawMin": "", "withdrawPercentageFee": "" } ], "coin": "USDT", "name": "", "remainAmount": "75000000" }, { "chains": [ { "chain": "CAVAX", "chainDeposit": "0", "chainType": "AVAXC", "chainWithdraw": "1", "confirmation": "120", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "USDC.E", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "MATIC", "chainDeposit": "1", "chainType": "MATIC", "chainWithdraw": "1", "confirmation": "300", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "CANDY", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "POKT", "chainDeposit": "1", "chainType": "POKT", "chainWithdraw": "1", "confirmation": "4", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "POKT", "name": "", "remainAmount": "500000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10000000", "withdrawMin": "10000000", "withdrawPercentageFee": "0" } ], "coin": "VINU", "name": "", "remainAmount": "5000000000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "3", "withdrawMin": "3", "withdrawPercentageFee": "0" } ], "coin": "SEOR", "name": "", "remainAmount": "8000000" }, { "chains": [ { "chain": "CAVAX", "chainDeposit": "0", "chainType": "AVAXC", "chainWithdraw": "1", "confirmation": "120", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "IME", "name": "", "remainAmount": "20000000" }, { "chains": [ { "chain": "FITFI", "chainDeposit": "1", "chainType": "STEP", "chainWithdraw": "1", "confirmation": "16", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0", "withdrawMin": "0.1", "withdrawPercentageFee": "0" } ], "coin": "KCAL", "name": "", "remainAmount": "500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "300", "withdrawMin": "300", "withdrawPercentageFee": "0" } ], "coin": "BEAM", "name": "", "remainAmount": "300000000" }, { "chains": [ { "chain": "DCR", "chainDeposit": "1", "chainType": "DCR", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.01", "withdrawMin": "0.02", "withdrawPercentageFee": "0" } ], "coin": "DCR", "name": "", "remainAmount": "14000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "0", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "700", "withdrawMin": "700", "withdrawPercentageFee": "0" }, { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "100", "withdrawMin": "100", "withdrawPercentageFee": "0" } ], "coin": "RAIN", "name": "", "remainAmount": "14096000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "FAME", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "5", "withdrawMin": "5", "withdrawPercentageFee": "0" } ], "coin": "IMX", "name": "", "remainAmount": "3333300" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "100", "withdrawMin": "100", "withdrawPercentageFee": "0" } ], "coin": "CAT", "name": "", "remainAmount": "1500000000" }, { "chains": [ { "chain": "CAVAX", "chainDeposit": "0", "chainType": "AVAXC", "chainWithdraw": "0", "confirmation": "120", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "USDT.E", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "30", "withdrawMin": "30", "withdrawPercentageFee": "0" }, { "chain": "TRX", "chainDeposit": "1", "chainType": "TRC20", "chainWithdraw": "1", "confirmation": "20", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "2.6", "withdrawMin": "2.6", "withdrawPercentageFee": "0" } ], "coin": "USDD", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "LTC", "chainDeposit": "1", "chainType": "LTC", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.001", "withdrawMin": "0.1", "withdrawPercentageFee": "0" } ], "coin": "LTC", "name": "", "remainAmount": "10000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "2.79", "withdrawMin": "2.79", "withdrawPercentageFee": "0" }, { "chain": "SOL", "chainDeposit": "1", "chainType": "SOL", "chainWithdraw": "1", "confirmation": "200", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" }, { "chain": "ARBI", "chainDeposit": "1", "chainType": "Arbitrum One", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" }, { "chain": "TRX", "chainDeposit": "1", "chainType": "TRC20", "chainWithdraw": "1", "confirmation": "20", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" }, { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "0.2", "withdrawMin": "0.2", "withdrawPercentageFee": "0" }, { "chain": "ZKSYNC", "chainDeposit": "0", "chainType": "zkSync Lite", "chainWithdraw": "0", "confirmation": "1", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" }, { "chain": "CAVAX", "chainDeposit": "1", "chainType": "AVAXC", "chainWithdraw": "1", "confirmation": "120", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" }, { "chain": "MATIC", "chainDeposit": "1", "chainType": "Polygon PoS", "chainWithdraw": "0", "confirmation": "300", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" }, { "chain": "OP", "chainDeposit": "1", "chainType": "Optimism", "chainWithdraw": "1", "confirmation": "100", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" }, { "chain": "ARBI.E", "chainDeposit": "1", "chainType": "Arbitrum One (Bridged)", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" }, { "chain": "MANTLE", "chainDeposit": "1", "chainType": "Mantle Network", "chainWithdraw": "1", "confirmation": "100", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "0", "withdrawMin": "0.3", "withdrawPercentageFee": "0" }, { "chain": "OP.E", "chainDeposit": "1", "chainType": "OP Mainnet", "chainWithdraw": "1", "confirmation": "30", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" }, { "chain": "MATIC.E", "chainDeposit": "1", "chainType": "Polygon(bridged)", "chainWithdraw": "1", "confirmation": "300", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "USDC", "name": "", "remainAmount": "20000000" }, { "chains": [ { "chain": "SOL", "chainDeposit": "1", "chainType": "SOL", "chainWithdraw": "1", "confirmation": "200", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "9.4674", "withdrawMin": "8", "withdrawPercentageFee": "0" } ], "coin": "CWAR", "name": "", "remainAmount": "2000000" }, { "chains": [ { "chain": "MATIC", "chainDeposit": "0", "chainType": "MATIC", "chainWithdraw": "0", "confirmation": "300", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.3", "withdrawMin": "0.3", "withdrawPercentageFee": "0" } ], "coin": "NXD", "name": "", "remainAmount": "10000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.0009", "withdrawMin": "0.0009", "withdrawPercentageFee": "0" } ], "coin": "STETH", "name": "", "remainAmount": "800" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "KUNCI", "name": "", "remainAmount": "3000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1000", "withdrawMin": "1000", "withdrawPercentageFee": "0" } ], "coin": "MVL", "name": "", "remainAmount": "150000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "17.5", "withdrawMin": "35", "withdrawPercentageFee": "0" } ], "coin": "KRL", "name": "", "remainAmount": "250000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "3", "withdrawMin": "3", "withdrawPercentageFee": "0" } ], "coin": "INJ", "name": "", "remainAmount": "250000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "15", "withdrawMin": "15", "withdrawPercentageFee": "0" } ], "coin": "TRIBE", "name": "", "remainAmount": "772050" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "DYDX", "name": "", "remainAmount": "250000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "12", "withdrawMin": "12", "withdrawPercentageFee": "0" } ], "coin": "AGIX", "name": "", "remainAmount": "1000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "30", "withdrawMin": "30", "withdrawPercentageFee": "0" } ], "coin": "LING", "name": "", "remainAmount": "150000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "100", "withdrawMin": "100", "withdrawPercentageFee": "0" } ], "coin": "SAIL", "name": "", "remainAmount": "50000000" }, { "chains": [ { "chain": "XLM", "chainDeposit": "1", "chainType": "Stellar Lumens", "chainWithdraw": "1", "confirmation": "1", "depositMin": "0", "minAccuracy": "7", "withdrawFee": "0.02", "withdrawMin": "8", "withdrawPercentageFee": "0" } ], "coin": "XLM", "name": "", "remainAmount": "4000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "18", "withdrawMin": "36", "withdrawPercentageFee": "0" } ], "coin": "CBX", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.3", "withdrawMin": "0.3", "withdrawPercentageFee": "0" } ], "coin": "LINK", "name": "", "remainAmount": "200000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "18", "withdrawMin": "18", "withdrawPercentageFee": "0" } ], "coin": "HERO", "name": "", "remainAmount": "10000000" }, { "chains": [ { "chain": "QTUM", "chainDeposit": "1", "chainType": "QTUM", "chainWithdraw": "1", "confirmation": "144", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.01", "withdrawMin": "0.02", "withdrawPercentageFee": "0" } ], "coin": "QTUM", "name": "", "remainAmount": "102000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.35", "withdrawMin": "0.35", "withdrawPercentageFee": "0" }, { "chain": "OP", "chainDeposit": "1", "chainType": "Optimism", "chainWithdraw": "1", "confirmation": "30", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.1", "withdrawMin": "0.1", "withdrawPercentageFee": "0" } ], "coin": "CYBER", "name": "", "remainAmount": "500000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "VEGA", "name": "", "remainAmount": "1000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "6", "withdrawFee": "20", "withdrawMin": "20", "withdrawPercentageFee": "0" } ], "coin": "NYM", "name": "", "remainAmount": "10000000" }, { "chains": [ { "chain": "KSM", "chainDeposit": "1", "chainType": "KSM", "chainWithdraw": "1", "confirmation": "30", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.01", "withdrawMin": "0.01", "withdrawPercentageFee": "0" } ], "coin": "KSM", "name": "", "remainAmount": "4000" }, { "chains": [ { "chain": "FIL", "chainDeposit": "1", "chainType": "Filecoin", "chainWithdraw": "1", "confirmation": "910", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.001", "withdrawMin": "0.1", "withdrawPercentageFee": "0" } ], "coin": "FIL", "name": "", "remainAmount": "35100" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1.2", "withdrawMin": "1.2", "withdrawPercentageFee": "0" } ], "coin": "RNDR", "name": "", "remainAmount": "800000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "1", "chainType": "BSC (BEP20)", "chainWithdraw": "1", "confirmation": "15", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "1", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "EGO", "name": "", "remainAmount": "5000000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "142", "withdrawMin": "142", "withdrawPercentageFee": "0" } ], "coin": "GALA", "name": "", "remainAmount": "15000000" }, { "chains": [ { "chain": "ARBI", "chainDeposit": "1", "chainType": "Arbitrum One", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "5", "withdrawMin": "5", "withdrawPercentageFee": "0" } ], "coin": "GSWIFT", "name": "", "remainAmount": "15000000" }, { "chains": [ { "chain": "BSC", "chainDeposit": "", "chainType": "BSC (BEP20)", "chainWithdraw": "0", "confirmation": "", "depositMin": "", "minAccuracy": "8", "withdrawFee": "10", "withdrawMin": "10", "withdrawPercentageFee": "0" } ], "coin": "FIU", "name": "", "remainAmount": "35000000" }, { "chains": [ { "chain": "CHZ", "chainDeposit": "1", "chainType": "Chiliz Legacy Chain", "chainWithdraw": "1", "confirmation": "12", "depositMin": "0", "minAccuracy": "0", "withdrawFee": "0", "withdrawMin": "1", "withdrawPercentageFee": "0" } ], "coin": "BAR", "name": "", "remainAmount": "100000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "15", "withdrawMin": "15", "withdrawPercentageFee": "0" } ], "coin": "BAT", "name": "", "remainAmount": "2061000" }, { "chains": [ { "chain": "ETH", "chainDeposit": "1", "chainType": "ERC20", "chainWithdraw": "1", "confirmation": "6", "depositMin": "0", "minAccuracy": "2", "withdrawFee": "2404", "withdrawMin": "4808", "withdrawPercentageFee": "0" } ], "coin": "TEL", "name": "", "remainAmount": "103000000" }, { "chains": [ { "chain": "MOVR", "chainDeposit": "1", "chainType": "MOVR", "chainWithdraw": "1", "confirmation": "30", "depositMin": "0", "minAccuracy": "8", "withdrawFee": "0.003", "withdrawMin": "0.003", "withdrawPercentageFee": "0" } ], "coin": "MOVR", "name": "", "remainAmount": "10000" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "", "time": 1700076743320 }, "queryString": "", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "3f9737bdd0b41ef739a2d0535d13eef11b112c71d4697a16410ffe8e8f48ce2d" ], "X-Bapi-Timestamp": [ "1700076742623" ] } } ] }, "/v5/asset/delivery-record": { "GET": [ { "data": { "result": { "category": "linear", "list": [], "nextPageCursor": null }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1700072290749 }, "queryString": "category=linear\u0026expData=17Nov23\u0026limit=20", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "15d5c70ee75f046726b56a5314c3d35416a1f9c9e78b1f18bc0d99166baee258" ], "X-Bapi-Timestamp": [ "1700072290136" ] } } ] }, "/v5/asset/deposit/query-address": { "GET": [ { "data": { "result": { "chains": [ { "addressDeposit": "LfWCEEWUTvRLExENrXSAqbLL6SRBaCYCyc", "batchReleaseLimit": "-1", "chain": "LTC", "chainType": "LTC", "tagDeposit": "" } ], "coin": "LTC" }, "retCode": 0, "retExtInfo": null, "retMsg": "success", "time": 1700076181501 }, "queryString": "coin=LTC", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "00abd61c8b606a98e4ecb237bc074f2df5b2b8e36256d0fa8851d317b8edcd3b" ], "X-Bapi-Timestamp": [ "1700076180790" ] } } ] }, "/v5/asset/deposit/query-allowed-list": { "GET": [ { "data": { "result": { "configList": [ { "blockConfirmNumber": 1, "chain": "BTC", "chainType": "BTC", "coin": "BTC", "coinShowName": "BTC", "minDepositAmount": "0.000006" }, { "blockConfirmNumber": 1, "chain": "EOS", "chainType": "EOS", "coin": "EOS", "coinShowName": "EOS", "minDepositAmount": "0" }, { "blockConfirmNumber": 6, "chain": "ETH", "chainType": "ERC20", "coin": "ETH", "coinShowName": "ETH", "minDepositAmount": "0" }, { "blockConfirmNumber": 1, "chain": "XRP", "chainType": "XRP", "coin": "XRP", "coinShowName": "XRP", "minDepositAmount": "0" }, { "blockConfirmNumber": 6, "chain": "ETH", "chainType": "ERC20", "coin": "USDT", "coinShowName": "USDT", "minDepositAmount": "0" }, { "blockConfirmNumber": 20, "chain": "TRX", "chainType": "TRC20", "coin": "USDT", "coinShowName": "USDT", "minDepositAmount": "0" }, { "blockConfirmNumber": 1, "chain": "XLM", "chainType": "Stellar Lumens", "coin": "XLM", "coinShowName": "XLM", "minDepositAmount": "0" }, { "blockConfirmNumber": 6, "chain": "LTC", "chainType": "LTC", "coin": "LTC", "coinShowName": "LTC", "minDepositAmount": "0" }, { "blockConfirmNumber": 12, "chain": "DOGE", "chainType": "Dogecoin", "coin": "DOGE", "coinShowName": "DOGE", "minDepositAmount": "0" }, { "blockConfirmNumber": 30, "chain": "DOT", "chainType": "DOT", "coin": "DOT", "coinShowName": "DOT", "minDepositAmount": "0" } ], "nextPageCursor": "eyJwYWdlIjoyLCJsaW1pdCI6MTB9" }, "retCode": 0, "retExtInfo": null, "retMsg": "success", "time": 1700075503740 }, "queryString": "coin=BTC", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "5c8fc948dd22fae3b74fdd1cf19cf0b667871dc561ac7e6e40718911fa1b1c88" ], "X-Bapi-Timestamp": [ "1700075502833" ] } } ] }, "/v5/asset/deposit/query-internal-record": { "GET": [ { "data": { "result": { "nextPageCursor": "", "rows": [] }, "retCode": 0, "retExtInfo": null, "retMsg": "success", "time": 1700076049352 }, "queryString": "coin=ETH\u0026limit=8", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "4bdea0906fe208a358357eca43f5a481b48d73de3a6ed807ae2a8ca96c352e79" ], "X-Bapi-Timestamp": [ "1700076048695" ] } } ] }, "/v5/asset/deposit/query-record": { "GET": [ { "data": { "result": { "nextPageCursor": "eyJtaW5JRCI6MzIzMzA4MTgsIm1heElEIjozMjMzMDgxOH0=", "rows": [ { "amount": "1049", "batchReleaseLimit": "-1", "blockHash": "0x563377803ef94831ee576fe0b73b6b310675eb011b5268c0040d0009e648b974", "chain": "MATIC", "coin": "USDT", "confirmations": "800", "depositFee": "", "depositType": "0", "status": 3, "successAt": "1698630416000", "tag": "", "toAddress": "0x83709924eb192d1b56576843c93dd6a2d9f0e03c", "txID": "0x6c34ee79bc1d953e70667aab1e2495f685c37405f446d1e5bddb8f28ae7d7aeb", "txIndex": "49" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "success", "time": 1700075596195 }, "queryString": "", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "c8b23c35e35184ead417925ce7b40e9c42c4431826009d04be57d097e8e1b986" ], "X-Bapi-Timestamp": [ "1700075595271" ] } } ] }, "/v5/asset/deposit/query-sub-member-address": { "GET": [ { "data": { "result": null, "retCode": 131003, "retExtInfo": null, "retMsg": "Invalid Member Relationship", "time": 1700076679860 }, "queryString": "chainType=LTC\u0026coin=LTC\u0026subMemberId=12345", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "52b6f6e90d485774fe5ffeb9729df4ede08663961e9d0e7c056dd39c8bd4e2d5" ], "X-Bapi-Timestamp": [ "1700076679163" ] } } ] }, "/v5/asset/deposit/query-sub-member-record": { "GET": [ { "data": { "result": null, "retCode": 131003, "retExtInfo": null, "retMsg": "Invalid Member Relationship", "time": 1700075764497 }, "queryString": "subMemberId=12345", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "1b2eaab2f4ef03d744d53546be28f6832bc2f0d35beeedf34334ec8ea95ec6f7" ], "X-Bapi-Timestamp": [ "1700075763830" ] } } ] }, "/v5/asset/exchange/order-record": { "GET": [ { "data": { "result": { "nextPageCursor": "", "orderBody": [] }, "retCode": 0, "retExtInfo": null, "retMsg": "", "time": 1700071703397 }, "queryString": "limit=20", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "fc8bd3cda18e9e4a5260b0a6d0b5000d521fe9d91e53ab66b78ca736e586278d" ], "X-Bapi-Timestamp": [ "1700071702199" ] } } ] }, "/v5/asset/settlement-record": { "GET": [ { "data": { "result": { "category": "linear", "list": [], "nextPageCursor": null }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1700072392128 }, "queryString": "category=linear\u0026limit=10", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "bde3d5adb3397c406c6484b372aec9ed85b630d7ed99f859ff391e922cc13665" ], "X-Bapi-Timestamp": [ "1700072391581" ] } } ] }, "/v5/asset/transfer/query-account-coin-balance": { "GET": [ { "data": { "result": { "accountId": "47232798", "accountType": "SPOT", "balance": { "bonus": "0", "coin": "BTC", "ltvTransferSafeAmount": "", "transferBalance": "0", "transferSafeAmount": "", "walletBalance": "0" }, "bizType": 1, "memberId": "47232796" }, "retCode": 0, "retExtInfo": null, "retMsg": "success", "time": 1700072863198 }, "queryString": "accountType=SPOT\u0026coin=BTC", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "a8d229bca1fcb2480f3054ed24ac8d73888b6dd388b5712b10dd2fccda3ca867" ], "X-Bapi-Timestamp": [ "1700072862706" ] } } ] }, "/v5/asset/transfer/query-account-coins-balance": { "GET": [ { "data": { "result": { "accountType": "FUND", "balance": [ { "bonus": "", "coin": "USDT", "transferBalance": "0", "walletBalance": "0" } ], "memberId": "47232796" }, "retCode": 0, "retExtInfo": null, "retMsg": "success", "time": 1700072557974 }, "queryString": "accountType=FUND", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "426c6e7d81514ed4aad8b24884ae95e75907bd1aecc5c71fd3f3fdd5f467b4e0" ], "X-Bapi-Timestamp": [ "1700072557183" ] } } ] }, "/v5/asset/transfer/query-asset-info": { "GET": [ { "data": { "result": { "spot": { "assets": [], "status": "ACCOUNT_STATUS_NORMAL" } }, "retCode": 0, "retExtInfo": null, "retMsg": "success", "time": 1700072456891 }, "queryString": "accountType=SPOT\u0026coin=BTC", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "f3f0155c19c81adde78dc0352532a810355f353b68aac4aae8b1ff5dfc05b735" ], "X-Bapi-Timestamp": [ "1700072456352" ] } } ] }, "/v5/asset/transfer/query-inter-transfer-list": { "GET": [ { "data": { "result": { "list": [], "nextPageCursor": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "success", "time": 1700074676889 }, "queryString": "coin=BTC\u0026transferId=018bd458-dba0-728b-b5b6-ecd5bd296528", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "78d4bf70c2183dc7f562dfb10abf70de2cba1fa53031b0bf9951da65d6e29c12" ], "X-Bapi-Timestamp": [ "1700074676104" ] } } ] }, "/v5/asset/transfer/query-sub-member-list": { "GET": [ { "data": { "result": { "subMemberIds": [ "74199870" ], "transferableSubMemberIds": [ "74199870" ] }, "retCode": 0, "retExtInfo": null, "retMsg": "success", "time": 1700074956393 }, "queryString": "", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "1e1655dcc0b44269ae05aee3cfee39810b1276d28470b700f7078cdd6893f91b" ], "X-Bapi-Timestamp": [ "1700074955849" ] } } ] }, "/v5/asset/transfer/query-transfer-coin-list": { "GET": [ { "data": { "result": { "list": [] }, "retCode": 0, "retExtInfo": null, "retMsg": "success", "time": 1700073038775 }, "queryString": "fromAccountType=SPOT\u0026toAccountType=OPTION", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "299621907afebfd53c16066349fb672aaa8a6fe5156df6fa7118ad75b5c084d7" ], "X-Bapi-Timestamp": [ "1700073038286" ] } } ] }, "/v5/asset/transfer/query-universal-transfer-list": { "GET": [ { "data": { "result": { "list": [], "nextPageCursor": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "success", "time": 1700075263234 }, "queryString": "coin=BTC\u0026transferId=018bd461-cb9c-75ce-94d4-0d3f4d84c339", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "7efcce0e367d14c8b23001f3e9022abf88044ea15416ad641767d7ba27e1e814" ], "X-Bapi-Timestamp": [ "1700075262328" ] } } ] }, "/v5/asset/withdraw/query-record": { "GET": [ { "data": { "result": { "nextPageCursor": "", "rows": [] }, "retCode": 0, "retExtInfo": null, "retMsg": "success", "time": 1700076978026 }, "queryString": "coin=LTC\u0026limit=10", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "69ead0e563f8c5fa09191d940ecd7a13aab751bec120552922c5861d2154824e" ], "X-Bapi-Timestamp": [ "1700076977357" ] } } ] }, "/v5/asset/withdraw/withdrawable-amount": { "GET": [ { "data": { "result": { "limitAmountUsd": "0", "withdrawableAmount": { "FUND": { "availableBalance": "0", "coin": "LTC", "withdrawableAmount": "0" } } }, "retCode": 0, "retExtInfo": null, "retMsg": "success", "time": 1700077117918 }, "queryString": "coin=LTC", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "6dce9172d219d88bab5e72a2e7a4c101a7607b8da03e1d66d1266429b40b9736" ], "X-Bapi-Timestamp": [ "1700077117211" ] } } ] }, "/v5/execution/list": { "GET": [ { "data": { "result": { "category": "spot", "list": [], "nextPageCursor": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1700070411869 }, "queryString": "category=spot\u0026execType=Trade\u0026stopOrderType=tpslOrder", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "171a10db31ad5e32c8ea597d4747fa519ae46ef93f10103324934f6e4a00be44" ], "X-Bapi-Timestamp": [ "1700070411455" ] } } ] }, "/v5/ins-loan/ensure-tokens-convert": { "GET": [ { "data": { "result": { "marginToken": [ { "productId": "35", "tokenInfo": [ { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1500000" }, { "convertRatio": "0.95", "ladder": "1500000-3000000" }, { "convertRatio": "0.85", "ladder": "3000000-5000000" }, { "convertRatio": "0.75", "ladder": "5000000-8000000" }, { "convertRatio": "0.6", "ladder": "8000000-10000000" }, { "convertRatio": "0", "ladder": "10000000-99999999999" } ], "token": "XRP" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1500000" }, { "convertRatio": "0.95", "ladder": "1500000-3000000" }, { "convertRatio": "0.85", "ladder": "3000000-5000000" }, { "convertRatio": "0.75", "ladder": "5000000-8000000" }, { "convertRatio": "0.6", "ladder": "8000000-10000000" }, { "convertRatio": "0", "ladder": "10000000-99999999999" } ], "token": "ADA" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1500000" }, { "convertRatio": "0.95", "ladder": "1500000-3000000" }, { "convertRatio": "0.85", "ladder": "3000000-5000000" }, { "convertRatio": "0.75", "ladder": "5000000-8000000" }, { "convertRatio": "0.6", "ladder": "8000000-10000000" }, { "convertRatio": "0", "ladder": "10000000-99999999999" } ], "token": "DAI" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1500000" }, { "convertRatio": "0.95", "ladder": "1500000-3000000" }, { "convertRatio": "0.85", "ladder": "3000000-5000000" }, { "convertRatio": "0.75", "ladder": "5000000-8000000" }, { "convertRatio": "0.6", "ladder": "8000000-10000000" }, { "convertRatio": "0", "ladder": "10000000-99999999999" } ], "token": "DOGE" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1500000" }, { "convertRatio": "0.95", "ladder": "1500000-3000000" }, { "convertRatio": "0.85", "ladder": "3000000-5000000" }, { "convertRatio": "0.75", "ladder": "5000000-8000000" }, { "convertRatio": "0.6", "ladder": "8000000-10000000" }, { "convertRatio": "0", "ladder": "10000000-99999999999" } ], "token": "DOT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1500000" }, { "convertRatio": "0.95", "ladder": "1500000-3000000" }, { "convertRatio": "0.85", "ladder": "3000000-5000000" }, { "convertRatio": "0.75", "ladder": "5000000-8000000" }, { "convertRatio": "0.6", "ladder": "8000000-10000000" }, { "convertRatio": "0", "ladder": "10000000-99999999999" } ], "token": "LINK" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1500000" }, { "convertRatio": "0.95", "ladder": "1500000-3000000" }, { "convertRatio": "0.85", "ladder": "3000000-5000000" }, { "convertRatio": "0.75", "ladder": "5000000-8000000" }, { "convertRatio": "0.6", "ladder": "8000000-10000000" }, { "convertRatio": "0", "ladder": "10000000-99999999999" } ], "token": "LTC" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "EGLD" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "LUNC" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "OP" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "APE" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "WAVES" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "GMT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "PEPE" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "AGIX" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "MAGIC" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "RNDR" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "HFT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "WLD" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "SEI" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "ICP" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "XLM" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "YFI" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "ENS" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "STETH" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "AXS" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "BAT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "COMP" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "CRV" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "FIL" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "FLOW" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "GRT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "TRX" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "GALA" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "NEAR" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "DYDX" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "SUI" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "AAVE" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "ATOM" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "AVAX" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "EOS" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "FTM" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "MANA" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "MATIC" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "SAND" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "SHIB" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "SUSHI" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "UNI" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "APT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "SOL" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "ARB" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "BCH" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "BNB" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "ALGO" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "ETC" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "MNT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-99999999999" } ], "token": "USDT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-99999999999" } ], "token": "USDC" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-20000000" }, { "convertRatio": "0.975", "ladder": "20000000-50000000" }, { "convertRatio": "0.95", "ladder": "50000000-100000000" }, { "convertRatio": "0.9", "ladder": "100000000-200000000" }, { "convertRatio": "0.8", "ladder": "200000000-300000000" }, { "convertRatio": "0.7", "ladder": "300000000-400000000" }, { "convertRatio": "0.6", "ladder": "400000000-800000000" }, { "convertRatio": "0.5", "ladder": "800000000-1500000000" }, { "convertRatio": "0.3", "ladder": "1500000000-3000000000" }, { "convertRatio": "0", "ladder": "3000000000-99999999999" } ], "token": "BTC" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-20000000" }, { "convertRatio": "0.975", "ladder": "20000000-50000000" }, { "convertRatio": "0.95", "ladder": "50000000-100000000" }, { "convertRatio": "0.9", "ladder": "100000000-200000000" }, { "convertRatio": "0.8", "ladder": "200000000-300000000" }, { "convertRatio": "0.7", "ladder": "300000000-400000000" }, { "convertRatio": "0.6", "ladder": "400000000-800000000" }, { "convertRatio": "0.5", "ladder": "800000000-1500000000" }, { "convertRatio": "0.3", "ladder": "1500000000-3000000000" }, { "convertRatio": "0", "ladder": "3000000000-99999999999" } ], "token": "ETH" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-20000000" }, { "convertRatio": "0.975", "ladder": "20000000-50000000" }, { "convertRatio": "0.95", "ladder": "50000000-100000000" }, { "convertRatio": "0.9", "ladder": "100000000-200000000" }, { "convertRatio": "0.8", "ladder": "200000000-300000000" }, { "convertRatio": "0.7", "ladder": "300000000-400000000" }, { "convertRatio": "0.6", "ladder": "400000000-800000000" }, { "convertRatio": "0.5", "ladder": "800000000-1500000000" }, { "convertRatio": "0.3", "ladder": "1500000000-3000000000" }, { "convertRatio": "0", "ladder": "3000000000-99999999999" } ], "token": "BUSD" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "ZIL" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "THETA" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "CHZ" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "AR" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "MASK" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "QNT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "ZRX" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "TWT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "USDD" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "BICO" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "JASMY" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "SLP" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "IMX" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "CORE" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "BLUR" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "LDO" } ] }, { "productId": "7", "tokenInfo": [ { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1500000" }, { "convertRatio": "0.95", "ladder": "1500000-3000000" }, { "convertRatio": "0.85", "ladder": "3000000-5000000" }, { "convertRatio": "0.75", "ladder": "5000000-8000000" }, { "convertRatio": "0.6", "ladder": "8000000-10000000" }, { "convertRatio": "0", "ladder": "10000000-99999999999" } ], "token": "XRP" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1500000" }, { "convertRatio": "0.95", "ladder": "1500000-3000000" }, { "convertRatio": "0.85", "ladder": "3000000-5000000" }, { "convertRatio": "0.75", "ladder": "5000000-8000000" }, { "convertRatio": "0.6", "ladder": "8000000-10000000" }, { "convertRatio": "0", "ladder": "10000000-99999999999" } ], "token": "ADA" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1500000" }, { "convertRatio": "0.95", "ladder": "1500000-3000000" }, { "convertRatio": "0.85", "ladder": "3000000-5000000" }, { "convertRatio": "0.75", "ladder": "5000000-8000000" }, { "convertRatio": "0.6", "ladder": "8000000-10000000" }, { "convertRatio": "0", "ladder": "10000000-99999999999" } ], "token": "DAI" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1500000" }, { "convertRatio": "0.95", "ladder": "1500000-3000000" }, { "convertRatio": "0.85", "ladder": "3000000-5000000" }, { "convertRatio": "0.75", "ladder": "5000000-8000000" }, { "convertRatio": "0.6", "ladder": "8000000-10000000" }, { "convertRatio": "0", "ladder": "10000000-99999999999" } ], "token": "DOGE" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1500000" }, { "convertRatio": "0.95", "ladder": "1500000-3000000" }, { "convertRatio": "0.85", "ladder": "3000000-5000000" }, { "convertRatio": "0.75", "ladder": "5000000-8000000" }, { "convertRatio": "0.6", "ladder": "8000000-10000000" }, { "convertRatio": "0", "ladder": "10000000-99999999999" } ], "token": "DOT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1500000" }, { "convertRatio": "0.95", "ladder": "1500000-3000000" }, { "convertRatio": "0.85", "ladder": "3000000-5000000" }, { "convertRatio": "0.75", "ladder": "5000000-8000000" }, { "convertRatio": "0.6", "ladder": "8000000-10000000" }, { "convertRatio": "0", "ladder": "10000000-99999999999" } ], "token": "LINK" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1500000" }, { "convertRatio": "0.95", "ladder": "1500000-3000000" }, { "convertRatio": "0.85", "ladder": "3000000-5000000" }, { "convertRatio": "0.75", "ladder": "5000000-8000000" }, { "convertRatio": "0.6", "ladder": "8000000-10000000" }, { "convertRatio": "0", "ladder": "10000000-99999999999" } ], "token": "LTC" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "EGLD" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "LUNC" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "OP" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "APE" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "WAVES" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "GMT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "PEPE" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "AGIX" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "MAGIC" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "RNDR" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "HFT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "WLD" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "SEI" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "ICP" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "XLM" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "YFI" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "ENS" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "STETH" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "AXS" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "BAT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "COMP" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "CRV" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "FIL" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "FLOW" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "GRT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "TRX" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "GALA" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "NEAR" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "DYDX" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "SUI" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "AAVE" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "ATOM" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "AVAX" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "EOS" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "FTM" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "MANA" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "MATIC" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "SAND" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "SHIB" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "SUSHI" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "UNI" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "APT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "SOL" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "ARB" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "BCH" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "BNB" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "ALGO" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "ETC" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "MNT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-99999999999" } ], "token": "USDT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-99999999999" } ], "token": "USDC" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-20000000" }, { "convertRatio": "0.975", "ladder": "20000000-50000000" }, { "convertRatio": "0.95", "ladder": "50000000-100000000" }, { "convertRatio": "0.9", "ladder": "100000000-200000000" }, { "convertRatio": "0.8", "ladder": "200000000-300000000" }, { "convertRatio": "0.7", "ladder": "300000000-400000000" }, { "convertRatio": "0.6", "ladder": "400000000-800000000" }, { "convertRatio": "0.5", "ladder": "800000000-1500000000" }, { "convertRatio": "0.3", "ladder": "1500000000-3000000000" }, { "convertRatio": "0", "ladder": "3000000000-99999999999" } ], "token": "BTC" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-20000000" }, { "convertRatio": "0.975", "ladder": "20000000-50000000" }, { "convertRatio": "0.95", "ladder": "50000000-100000000" }, { "convertRatio": "0.9", "ladder": "100000000-200000000" }, { "convertRatio": "0.8", "ladder": "200000000-300000000" }, { "convertRatio": "0.7", "ladder": "300000000-400000000" }, { "convertRatio": "0.6", "ladder": "400000000-800000000" }, { "convertRatio": "0.5", "ladder": "800000000-1500000000" }, { "convertRatio": "0.3", "ladder": "1500000000-3000000000" }, { "convertRatio": "0", "ladder": "3000000000-99999999999" } ], "token": "ETH" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-20000000" }, { "convertRatio": "0.975", "ladder": "20000000-50000000" }, { "convertRatio": "0.95", "ladder": "50000000-100000000" }, { "convertRatio": "0.9", "ladder": "100000000-200000000" }, { "convertRatio": "0.8", "ladder": "200000000-300000000" }, { "convertRatio": "0.7", "ladder": "300000000-400000000" }, { "convertRatio": "0.6", "ladder": "400000000-800000000" }, { "convertRatio": "0.5", "ladder": "800000000-1500000000" }, { "convertRatio": "0.3", "ladder": "1500000000-3000000000" }, { "convertRatio": "0", "ladder": "3000000000-99999999999" } ], "token": "BUSD" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "ZIL" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "THETA" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "CHZ" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "AR" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "MASK" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "QNT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "ZRX" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "TWT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "USDD" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "BICO" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "JASMY" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "SLP" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "IMX" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "CORE" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "BLUR" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "LDO" } ] }, { "productId": "42", "tokenInfo": [ { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1500000" }, { "convertRatio": "0.95", "ladder": "1500000-3000000" }, { "convertRatio": "0.85", "ladder": "3000000-5000000" }, { "convertRatio": "0.75", "ladder": "5000000-8000000" }, { "convertRatio": "0.6", "ladder": "8000000-10000000" }, { "convertRatio": "0", "ladder": "10000000-99999999999" } ], "token": "XRP" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1500000" }, { "convertRatio": "0.95", "ladder": "1500000-3000000" }, { "convertRatio": "0.85", "ladder": "3000000-5000000" }, { "convertRatio": "0.75", "ladder": "5000000-8000000" }, { "convertRatio": "0.6", "ladder": "8000000-10000000" }, { "convertRatio": "0", "ladder": "10000000-99999999999" } ], "token": "ADA" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1500000" }, { "convertRatio": "0.95", "ladder": "1500000-3000000" }, { "convertRatio": "0.85", "ladder": "3000000-5000000" }, { "convertRatio": "0.75", "ladder": "5000000-8000000" }, { "convertRatio": "0.6", "ladder": "8000000-10000000" }, { "convertRatio": "0", "ladder": "10000000-99999999999" } ], "token": "DAI" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1500000" }, { "convertRatio": "0.95", "ladder": "1500000-3000000" }, { "convertRatio": "0.85", "ladder": "3000000-5000000" }, { "convertRatio": "0.75", "ladder": "5000000-8000000" }, { "convertRatio": "0.6", "ladder": "8000000-10000000" }, { "convertRatio": "0", "ladder": "10000000-99999999999" } ], "token": "DOGE" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1500000" }, { "convertRatio": "0.95", "ladder": "1500000-3000000" }, { "convertRatio": "0.85", "ladder": "3000000-5000000" }, { "convertRatio": "0.75", "ladder": "5000000-8000000" }, { "convertRatio": "0.6", "ladder": "8000000-10000000" }, { "convertRatio": "0", "ladder": "10000000-99999999999" } ], "token": "DOT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1500000" }, { "convertRatio": "0.95", "ladder": "1500000-3000000" }, { "convertRatio": "0.85", "ladder": "3000000-5000000" }, { "convertRatio": "0.75", "ladder": "5000000-8000000" }, { "convertRatio": "0.6", "ladder": "8000000-10000000" }, { "convertRatio": "0", "ladder": "10000000-99999999999" } ], "token": "LINK" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1500000" }, { "convertRatio": "0.95", "ladder": "1500000-3000000" }, { "convertRatio": "0.85", "ladder": "3000000-5000000" }, { "convertRatio": "0.75", "ladder": "5000000-8000000" }, { "convertRatio": "0.6", "ladder": "8000000-10000000" }, { "convertRatio": "0", "ladder": "10000000-99999999999" } ], "token": "LTC" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "EGLD" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "LUNC" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "OP" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "APE" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "WAVES" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "GMT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "PEPE" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "AGIX" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "MAGIC" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "RNDR" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "HFT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "WLD" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.85", "ladder": "100000-250000" }, { "convertRatio": "0.75", "ladder": "250000-500000" }, { "convertRatio": "0.5", "ladder": "500000-1000000" }, { "convertRatio": "0", "ladder": "1000000-99999999999" } ], "token": "SEI" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "ICP" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "XLM" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "YFI" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "ENS" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "STETH" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "AXS" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "BAT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "COMP" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "CRV" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "FIL" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "FLOW" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "GRT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "TRX" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "GALA" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "NEAR" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "DYDX" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-200000" }, { "convertRatio": "0.95", "ladder": "200000-400000" }, { "convertRatio": "0.85", "ladder": "400000-800000" }, { "convertRatio": "0.75", "ladder": "800000-1200000" }, { "convertRatio": "0.5", "ladder": "1200000-1500000" }, { "convertRatio": "0", "ladder": "1500000-99999999999" } ], "token": "SUI" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "AAVE" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "ATOM" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "AVAX" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "EOS" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "FTM" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "MANA" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "MATIC" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "SAND" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "SHIB" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "SUSHI" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "UNI" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "APT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "SOL" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "ARB" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "BCH" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "BNB" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "ALGO" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "ETC" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-1000000" }, { "convertRatio": "0.95", "ladder": "1000000-2000000" }, { "convertRatio": "0.85", "ladder": "2000000-3000000" }, { "convertRatio": "0.75", "ladder": "3000000-4000000" }, { "convertRatio": "0.6", "ladder": "4000000-6000000" }, { "convertRatio": "0", "ladder": "6000000-99999999999" } ], "token": "MNT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-99999999999" } ], "token": "USDT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-99999999999" } ], "token": "USDC" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-20000000" }, { "convertRatio": "0.975", "ladder": "20000000-50000000" }, { "convertRatio": "0.95", "ladder": "50000000-100000000" }, { "convertRatio": "0.9", "ladder": "100000000-200000000" }, { "convertRatio": "0.8", "ladder": "200000000-300000000" }, { "convertRatio": "0.7", "ladder": "300000000-400000000" }, { "convertRatio": "0.6", "ladder": "400000000-800000000" }, { "convertRatio": "0.5", "ladder": "800000000-1500000000" }, { "convertRatio": "0.3", "ladder": "1500000000-3000000000" }, { "convertRatio": "0", "ladder": "3000000000-99999999999" } ], "token": "BTC" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-20000000" }, { "convertRatio": "0.975", "ladder": "20000000-50000000" }, { "convertRatio": "0.95", "ladder": "50000000-100000000" }, { "convertRatio": "0.9", "ladder": "100000000-200000000" }, { "convertRatio": "0.8", "ladder": "200000000-300000000" }, { "convertRatio": "0.7", "ladder": "300000000-400000000" }, { "convertRatio": "0.6", "ladder": "400000000-800000000" }, { "convertRatio": "0.5", "ladder": "800000000-1500000000" }, { "convertRatio": "0.3", "ladder": "1500000000-3000000000" }, { "convertRatio": "0", "ladder": "3000000000-99999999999" } ], "token": "ETH" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-20000000" }, { "convertRatio": "0.975", "ladder": "20000000-50000000" }, { "convertRatio": "0.95", "ladder": "50000000-100000000" }, { "convertRatio": "0.9", "ladder": "100000000-200000000" }, { "convertRatio": "0.8", "ladder": "200000000-300000000" }, { "convertRatio": "0.7", "ladder": "300000000-400000000" }, { "convertRatio": "0.6", "ladder": "400000000-800000000" }, { "convertRatio": "0.5", "ladder": "800000000-1500000000" }, { "convertRatio": "0.3", "ladder": "1500000000-3000000000" }, { "convertRatio": "0", "ladder": "3000000000-99999999999" } ], "token": "BUSD" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "ZIL" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "THETA" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "CHZ" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "AR" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "MASK" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "QNT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "ZRX" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "TWT" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "USDD" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "BICO" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "JASMY" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "SLP" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "IMX" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "CORE" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "BLUR" }, { "convertRatioList": [ { "convertRatio": "1", "ladder": "0-100000" }, { "convertRatio": "0.75", "ladder": "100000-200000" }, { "convertRatio": "0.5", "ladder": "200000-300000" }, { "convertRatio": "0", "ladder": "300000-99999999999" } ], "token": "LDO" } ] } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "", "time": 1693080759608 }, "queryString": "", "bodyParams": "", "headers": {} } ] }, "/v5/ins-loan/product-infos": { "GET": [ { "data": { "result": { "marginProductInfo": [ { "USDCContractCloseLine": "0.8999", "USDCContractLeverage": [ { "leverage": "5", "symbol": "BTCPERP" }, { "leverage": "5", "symbol": "BNBPERP" }, { "leverage": "5", "symbol": "BTC-Futures" }, { "leverage": "5", "symbol": "XRPPERP" }, { "leverage": "5", "symbol": "MATICPERP" }, { "leverage": "5", "symbol": "ETH-Futures" }, { "leverage": "5", "symbol": "SOLPERP" }, { "leverage": "5", "symbol": "ETCPERP" }, { "leverage": "5", "symbol": "ETHPERP" }, { "leverage": "5", "symbol": "OPPERP" } ], "USDCContractOpenLine": "0.85", "USDCContractSymbols": [], "USDCOptionsCloseLine": "0.01", "USDCOptionsOpenLine": "0.85", "USDCOptionsSymbols": [], "USDTPerpetualCloseLine": "0.8999", "USDTPerpetualLeverage": [ { "leverage": "10", "symbol": "SUSHIUSDT" }, { "leverage": "3", "symbol": "INJUSDT" }, { "leverage": "3", "symbol": "BNTUSDT" }, { "leverage": "3", "symbol": "RDNTUSDT" }, { "leverage": "10", "symbol": "ZRXUSDT" }, { "leverage": "3", "symbol": "HIGHUSDT" }, { "leverage": "3", "symbol": "SPELLUSDT" }, { "leverage": "5", "symbol": "WAVESUSDT" }, { "leverage": "10", "symbol": "XTZUSDT" }, { "leverage": "10", "symbol": "BNBUSDT" }, { "leverage": "3", "symbol": "AKROUSDT" }, { "leverage": "10", "symbol": "DARUSDT" }, { "leverage": "10", "symbol": "HNTUSDT" }, { "leverage": "3", "symbol": "JOEUSDT" }, { "leverage": "10", "symbol": "ETCUSDT" }, { "leverage": "10", "symbol": "XMRUSDT" }, { "leverage": "3", "symbol": "PENDLEUSDT" }, { "leverage": "10", "symbol": "GLMRUSDT" }, { "leverage": "10", "symbol": "ALICEUSDT" }, { "leverage": "3", "symbol": "HOOKUSDT" }, { "leverage": "10", "symbol": "REEFUSDT" }, { "leverage": "10", "symbol": "BATUSDT" }, { "leverage": "10", "symbol": "DOGEUSDT" }, { "leverage": "3", "symbol": "1000BONKUSDT" }, { "leverage": "5", "symbol": "TRXUSDT" }, { "leverage": "5", "symbol": "RSS3USDT" }, { "leverage": "10", "symbol": "STORJUSDT" }, { "leverage": "10", "symbol": "SNXUSDT" }, { "leverage": "10", "symbol": "CEEKUSDT" }, { "leverage": "10", "symbol": "XLMUSDT" }, { "leverage": "10", "symbol": "IOTXUSDT" }, { "leverage": "3", "symbol": "ARKUSDT" }, { "leverage": "10", "symbol": "DASHUSDT" }, { "leverage": "3", "symbol": "UMAUSDT" }, { "leverage": "5", "symbol": "KAVAUSDT" }, { "leverage": "3", "symbol": "OXTUSDT" }, { "leverage": "10", "symbol": "RUNEUSDT" }, { "leverage": "10", "symbol": "APEUSDT" }, { "leverage": "5", "symbol": "BNXUSDT" }, { "leverage": "3", "symbol": "OPUSDT" }, { "leverage": "3", "symbol": "KEYUSDT" }, { "leverage": "10", "symbol": "DGBUSDT" }, { "leverage": "10", "symbol": "SKLUSDT" }, { "leverage": "3", "symbol": "GLMUSDT" }, { "leverage": "10", "symbol": "MTLUSDT" }, { "leverage": "10", "symbol": "TOMOUSDT" }, { "leverage": "10", "symbol": "LTCUSDT" }, { "leverage": "5", "symbol": "DODOUSDT" }, { "leverage": "5", "symbol": "KSMUSDT" }, { "leverage": "3", "symbol": "FORTHUSDT" }, { "leverage": "10", "symbol": "MANAUSDT" }, { "leverage": "10", "symbol": "FLOWUSDT" }, { "leverage": "3", "symbol": "TRBUSDT" }, { "leverage": "5", "symbol": "CHRUSDT" }, { "leverage": "10", "symbol": "GALUSDT" }, { "leverage": "10", "symbol": "USDCUSDT" }, { "leverage": "10", "symbol": "RNDRUSDT" }, { "leverage": "5", "symbol": "OGNUSDT" }, { "leverage": "10", "symbol": "SCUSDT" }, { "leverage": "10", "symbol": "STMXUSDT" }, { "leverage": "3", "symbol": "VGXUSDT" }, { "leverage": "10", "symbol": "KNCUSDT" }, { "leverage": "3", "symbol": "BLURUSDT" }, { "leverage": "10", "symbol": "ENJUSDT" }, { "leverage": "10", "symbol": "KDAUSDT" }, { "leverage": "10", "symbol": "ATOMUSDT" }, { "leverage": "3", "symbol": "GFTUSDT" }, { "leverage": "10", "symbol": "ENSUSDT" }, { "leverage": "3", "symbol": "AGIXUSDT" }, { "leverage": "3", "symbol": "ATAUSDT" }, { "leverage": "10", "symbol": "IOSTUSDT" }, { "leverage": "10", "symbol": "HBARUSDT" }, { "leverage": "10", "symbol": "ZECUSDT" }, { "leverage": "3", "symbol": "IDEXUSDT" }, { "leverage": "5", "symbol": "GALAUSDT" }, { "leverage": "3", "symbol": "EDUUSDT" }, { "leverage": "10", "symbol": "GTCUSDT" }, { "leverage": "10", "symbol": "ALGOUSDT" }, { "leverage": "10", "symbol": "JSTUSDT" }, { "leverage": "10", "symbol": "BSVUSDT" }, { "leverage": "3", "symbol": "ALPACAUSDT" }, { "leverage": "10", "symbol": "LRCUSDT" }, { "leverage": "3", "symbol": "FLRUSDT" }, { "leverage": "3", "symbol": "STGUSDT" }, { "leverage": "10", "symbol": "STXUSDT" }, { "leverage": "5", "symbol": "ARPAUSDT" }, { "leverage": "10", "symbol": "CELOUSDT" }, { "leverage": "3", "symbol": "QNTUSDT" }, { "leverage": "10", "symbol": "1INCHUSDT" }, { "leverage": "3", "symbol": "TUSDT" }, { "leverage": "5", "symbol": "LINAUSDT" }, { "leverage": "10", "symbol": "ARUSDT" }, { "leverage": "5", "symbol": "FILUSDT" }, { "leverage": "10", "symbol": "SOLUSDT" }, { "leverage": "10", "symbol": "BLZUSDT" }, { "leverage": "3", "symbol": "COMBOUSDT" }, { "leverage": "10", "symbol": "GMTUSDT" }, { "leverage": "3", "symbol": "MDTUSDT" }, { "leverage": "3", "symbol": "GMXUSDT" }, { "leverage": "3", "symbol": "YFIIUSDT" }, { "leverage": "10", "symbol": "BANDUSDT" }, { "leverage": "3", "symbol": "LDOUSDT" }, { "leverage": "10", "symbol": "XRPUSDT" }, { "leverage": "3", "symbol": "RPLUSDT" }, { "leverage": "10", "symbol": "CRVUSDT" }, { "leverage": "10", "symbol": "BELUSDT" }, { "leverage": "5", "symbol": "DOTUSDT" }, { "leverage": "5", "symbol": "ONEUSDT" }, { "leverage": "3", "symbol": "APTUSDT" }, { "leverage": "3", "symbol": "SEIUSDT" }, { "leverage": "10", "symbol": "ANKRUSDT" }, { "leverage": "3", "symbol": "MAVUSDT" }, { "leverage": "10", "symbol": "API3USDT" }, { "leverage": "10", "symbol": "CVCUSDT" }, { "leverage": "3", "symbol": "ASTRUSDT" }, { "leverage": "10", "symbol": "HOTUSDT" }, { "leverage": "3", "symbol": "COREUSDT" }, { "leverage": "10", "symbol": "QTUMUSDT" }, { "leverage": "10", "symbol": "IOTAUSDT" }, { "leverage": "10", "symbol": "ADAUSDT" }, { "leverage": "10", "symbol": "LITUSDT" }, { "leverage": "3", "symbol": "XCNUSDT" }, { "leverage": "10", "symbol": "YFIUSDT" }, { "leverage": "3", "symbol": "ZBCUSDT" }, { "leverage": "10", "symbol": "ETHUSDT" }, { "leverage": "3", "symbol": "ORDIUSDT" }, { "leverage": "3", "symbol": "ALPHAUSDT" }, { "leverage": "5", "symbol": "WOOUSDT" }, { "leverage": "10", "symbol": "SFPUSDT" }, { "leverage": "3", "symbol": "RLCUSDT" }, { "leverage": "3", "symbol": "FITFIUSDT" }, { "leverage": "3", "symbol": "REQUSDT" }, { "leverage": "10", "symbol": "1000XECUSDT" }, { "leverage": "10", "symbol": "FXSUSDT" }, { "leverage": "3", "symbol": "CFXUSDT" }, { "leverage": "10", "symbol": "AUDIOUSDT" }, { "leverage": "10", "symbol": "BSWUSDT" }, { "leverage": "3", "symbol": "IDUSDT" }, { "leverage": "3", "symbol": "BADGERUSDT" }, { "leverage": "3", "symbol": "HFTUSDT" }, { "leverage": "10", "symbol": "NEOUSDT" }, { "leverage": "10", "symbol": "PAXGUSDT" }, { "leverage": "10", "symbol": "UNFIUSDT" }, { "leverage": "10", "symbol": "SANDUSDT" }, { "leverage": "10", "symbol": "CTKUSDT" }, { "leverage": "10", "symbol": "LINKUSDT" }, { "leverage": "10", "symbol": "MINAUSDT" }, { "leverage": "10", "symbol": "CELRUSDT" }, { "leverage": "10", "symbol": "AGLDUSDT" }, { "leverage": "3", "symbol": "RSRUSDT" }, { "leverage": "10", "symbol": "RENUSDT" }, { "leverage": "10", "symbol": "LPTUSDT" }, { "leverage": "3", "symbol": "JASMYUSDT" }, { "leverage": "3", "symbol": "10000LADYSUSDT" }, { "leverage": "3", "symbol": "PHBUSDT" }, { "leverage": "5", "symbol": "YGGUSDT" }, { "leverage": "10", "symbol": "EGLDUSDT" }, { "leverage": "3", "symbol": "LUNA2USDT" }, { "leverage": "3", "symbol": "10000NFTUSDT" }, { "leverage": "10", "symbol": "VETUSDT" }, { "leverage": "3", "symbol": "IMXUSDT" }, { "leverage": "10", "symbol": "ONTUSDT" }, { "leverage": "3", "symbol": "LQTYUSDT" }, { "leverage": "10", "symbol": "COTIUSDT" }, { "leverage": "10", "symbol": "CVXUSDT" }, { "leverage": "5", "symbol": "ARBUSDT" }, { "leverage": "5", "symbol": "SWEATUSDT" }, { "leverage": "10", "symbol": "BAKEUSDT" }, { "leverage": "10", "symbol": "GRTUSDT" }, { "leverage": "3", "symbol": "AUCTIONUSDT" }, { "leverage": "3", "symbol": "MCUSDT" }, { "leverage": "10", "symbol": "FLMUSDT" }, { "leverage": "10", "symbol": "MASKUSDT" }, { "leverage": "10", "symbol": "EOSUSDT" }, { "leverage": "10", "symbol": "BALUSDT" }, { "leverage": "3", "symbol": "SUIUSDT" }, { "leverage": "10", "symbol": "DENTUSDT" }, { "leverage": "3", "symbol": "TRUUSDT" }, { "leverage": "10", "symbol": "CKBUSDT" }, { "leverage": "10", "symbol": "BOBAUSDT" }, { "leverage": "3", "symbol": "SSVUSDT" }, { "leverage": "3", "symbol": "CYBERUSDT" }, { "leverage": "10", "symbol": "C98USDT" }, { "leverage": "10", "symbol": "ZENUSDT" }, { "leverage": "3", "symbol": "BUSDUSDT" }, { "leverage": "5", "symbol": "NEARUSDT" }, { "leverage": "5", "symbol": "TWTUSDT" }, { "leverage": "10", "symbol": "BCHUSDT" }, { "leverage": "3", "symbol": "GPTUSDT" }, { "leverage": "10", "symbol": "SLPUSDT" }, { "leverage": "5", "symbol": "TLMUSDT" }, { "leverage": "10", "symbol": "ANTUSDT" }, { "leverage": "10", "symbol": "1000BTTUSDT" }, { "leverage": "3", "symbol": "ETHWUSDT" }, { "leverage": "10", "symbol": "AAVEUSDT" }, { "leverage": "3", "symbol": "BICOUSDT" }, { "leverage": "10", "symbol": "ICPUSDT" }, { "leverage": "3", "symbol": "1000LUNCUSDT" }, { "leverage": "3", "symbol": "RADUSDT" }, { "leverage": "10", "symbol": "AVAXUSDT" }, { "leverage": "10", "symbol": "SCRTUSDT" }, { "leverage": "3", "symbol": "MAGICUSDT" }, { "leverage": "10", "symbol": "ROSEUSDT" }, { "leverage": "10", "symbol": "MATICUSDT" }, { "leverage": "10", "symbol": "SHIB1000USDT" }, { "leverage": "3", "symbol": "XVGUSDT" }, { "leverage": "10", "symbol": "MKRUSDT" }, { "leverage": "3", "symbol": "PEOPLEUSDT" }, { "leverage": "10", "symbol": "THETAUSDT" }, { "leverage": "10", "symbol": "UNIUSDT" }, { "leverage": "5", "symbol": "RVNUSDT" }, { "leverage": "3", "symbol": "ARKMUSDT" }, { "leverage": "3", "symbol": "NKNUSDT" }, { "leverage": "10", "symbol": "KLAYUSDT" }, { "leverage": "3", "symbol": "LOOKSUSDT" }, { "leverage": "3", "symbol": "CTCUSDT" }, { "leverage": "10", "symbol": "COMPUSDT" }, { "leverage": "10", "symbol": "BTCUSDT" }, { "leverage": "10", "symbol": "OMGUSDT" }, { "leverage": "10", "symbol": "ICXUSDT" }, { "leverage": "3", "symbol": "1000PEPEUSDT" }, { "leverage": "3", "symbol": "FETUSDT" }, { "leverage": "3", "symbol": "1000FLOKIUSDT" }, { "leverage": "3", "symbol": "LEVERUSDT" }, { "leverage": "10", "symbol": "FTMUSDT" }, { "leverage": "10", "symbol": "CROUSDT" }, { "leverage": "3", "symbol": "AMBUSDT" }, { "leverage": "10", "symbol": "SXPUSDT" }, { "leverage": "10", "symbol": "XEMUSDT" }, { "leverage": "3", "symbol": "WLDUSDT" }, { "leverage": "10", "symbol": "ZILUSDT" }, { "leverage": "10", "symbol": "AXSUSDT" }, { "leverage": "3", "symbol": "DYDXUSDT" }, { "leverage": "10", "symbol": "OCEANUSDT" }, { "leverage": "3", "symbol": "XNOUSDT" }, { "leverage": "10", "symbol": "CHZUSDT" }, { "leverage": "10", "symbol": "ILVUSDT" }, { "leverage": "10", "symbol": "DUSKUSDT" }, { "leverage": "5", "symbol": "CTSIUSDT" }, { "leverage": "3", "symbol": "ACHUSDT" }, { "leverage": "3", "symbol": "KASUSDT" }, { "leverage": "10", "symbol": "SUNUSDT" } ], "USDTPerpetualOpenLine": "0.85", "contractLeverage": "3", "contractOpenLine": "0.85", "contractSymbols": [], "leverage": "4.00000000", "liquidationLine": "0.9", "marginLeverage": "3", "productId": "42", "spotBuyLine": "0.85", "spotSellLine": "0.8999", "spotSymbols": [], "stopLiquidationLine": "0.80000000", "supportContract": 1, "supportSpot": 1, "supportUSDCContract": 1, "supportUSDCOptions": 1, "transferLine": "0.8", "transferRatio": "1", "withdrawLine": "0.8" }, { "USDCContractCloseLine": "", "USDCContractLeverage": [], "USDCContractOpenLine": "", "USDCContractSymbols": [], "USDCOptionsCloseLine": "", "USDCOptionsOpenLine": "", "USDCOptionsSymbols": [], "USDTPerpetualCloseLine": "", "USDTPerpetualLeverage": [ { "leverage": "10", "symbol": "SUSHIUSDT" }, { "leverage": "3", "symbol": "INJUSDT" }, { "leverage": "3", "symbol": "BNTUSDT" }, { "leverage": "3", "symbol": "RDNTUSDT" }, { "leverage": "10", "symbol": "ZRXUSDT" }, { "leverage": "3", "symbol": "HIGHUSDT" }, { "leverage": "3", "symbol": "SPELLUSDT" }, { "leverage": "5", "symbol": "WAVESUSDT" }, { "leverage": "10", "symbol": "XTZUSDT" }, { "leverage": "10", "symbol": "BNBUSDT" }, { "leverage": "3", "symbol": "AKROUSDT" }, { "leverage": "10", "symbol": "DARUSDT" }, { "leverage": "10", "symbol": "HNTUSDT" }, { "leverage": "3", "symbol": "JOEUSDT" }, { "leverage": "10", "symbol": "ETCUSDT" }, { "leverage": "10", "symbol": "XMRUSDT" }, { "leverage": "3", "symbol": "PENDLEUSDT" }, { "leverage": "10", "symbol": "GLMRUSDT" }, { "leverage": "10", "symbol": "ALICEUSDT" }, { "leverage": "3", "symbol": "HOOKUSDT" }, { "leverage": "10", "symbol": "REEFUSDT" }, { "leverage": "10", "symbol": "BATUSDT" }, { "leverage": "10", "symbol": "DOGEUSDT" }, { "leverage": "3", "symbol": "1000BONKUSDT" }, { "leverage": "5", "symbol": "TRXUSDT" }, { "leverage": "5", "symbol": "RSS3USDT" }, { "leverage": "10", "symbol": "STORJUSDT" }, { "leverage": "10", "symbol": "SNXUSDT" }, { "leverage": "10", "symbol": "CEEKUSDT" }, { "leverage": "10", "symbol": "XLMUSDT" }, { "leverage": "10", "symbol": "IOTXUSDT" }, { "leverage": "3", "symbol": "ARKUSDT" }, { "leverage": "10", "symbol": "DASHUSDT" }, { "leverage": "3", "symbol": "UMAUSDT" }, { "leverage": "5", "symbol": "KAVAUSDT" }, { "leverage": "3", "symbol": "OXTUSDT" }, { "leverage": "10", "symbol": "RUNEUSDT" }, { "leverage": "10", "symbol": "APEUSDT" }, { "leverage": "5", "symbol": "BNXUSDT" }, { "leverage": "3", "symbol": "OPUSDT" }, { "leverage": "3", "symbol": "KEYUSDT" }, { "leverage": "10", "symbol": "DGBUSDT" }, { "leverage": "10", "symbol": "SKLUSDT" }, { "leverage": "3", "symbol": "GLMUSDT" }, { "leverage": "10", "symbol": "MTLUSDT" }, { "leverage": "10", "symbol": "TOMOUSDT" }, { "leverage": "10", "symbol": "LTCUSDT" }, { "leverage": "5", "symbol": "DODOUSDT" }, { "leverage": "5", "symbol": "KSMUSDT" }, { "leverage": "3", "symbol": "FORTHUSDT" }, { "leverage": "10", "symbol": "MANAUSDT" }, { "leverage": "10", "symbol": "FLOWUSDT" }, { "leverage": "3", "symbol": "TRBUSDT" }, { "leverage": "5", "symbol": "CHRUSDT" }, { "leverage": "10", "symbol": "GALUSDT" }, { "leverage": "10", "symbol": "USDCUSDT" }, { "leverage": "10", "symbol": "RNDRUSDT" }, { "leverage": "5", "symbol": "OGNUSDT" }, { "leverage": "10", "symbol": "SCUSDT" }, { "leverage": "10", "symbol": "STMXUSDT" }, { "leverage": "3", "symbol": "VGXUSDT" }, { "leverage": "10", "symbol": "KNCUSDT" }, { "leverage": "3", "symbol": "BLURUSDT" }, { "leverage": "10", "symbol": "ENJUSDT" }, { "leverage": "10", "symbol": "KDAUSDT" }, { "leverage": "10", "symbol": "ATOMUSDT" }, { "leverage": "3", "symbol": "GFTUSDT" }, { "leverage": "10", "symbol": "ENSUSDT" }, { "leverage": "3", "symbol": "AGIXUSDT" }, { "leverage": "3", "symbol": "ATAUSDT" }, { "leverage": "10", "symbol": "IOSTUSDT" }, { "leverage": "10", "symbol": "HBARUSDT" }, { "leverage": "10", "symbol": "ZECUSDT" }, { "leverage": "5", "symbol": "IDEXUSDT" }, { "leverage": "5", "symbol": "GALAUSDT" }, { "leverage": "3", "symbol": "EDUUSDT" }, { "leverage": "10", "symbol": "GTCUSDT" }, { "leverage": "10", "symbol": "ALGOUSDT" }, { "leverage": "10", "symbol": "JSTUSDT" }, { "leverage": "10", "symbol": "BSVUSDT" }, { "leverage": "3", "symbol": "ALPACAUSDT" }, { "leverage": "10", "symbol": "LRCUSDT" }, { "leverage": "3", "symbol": "FLRUSDT" }, { "leverage": "3", "symbol": "STGUSDT" }, { "leverage": "10", "symbol": "STXUSDT" }, { "leverage": "5", "symbol": "ARPAUSDT" }, { "leverage": "10", "symbol": "CELOUSDT" }, { "leverage": "3", "symbol": "QNTUSDT" }, { "leverage": "10", "symbol": "1INCHUSDT" }, { "leverage": "3", "symbol": "TUSDT" }, { "leverage": "5", "symbol": "LINAUSDT" }, { "leverage": "10", "symbol": "ARUSDT" }, { "leverage": "5", "symbol": "FILUSDT" }, { "leverage": "10", "symbol": "SOLUSDT" }, { "leverage": "10", "symbol": "BLZUSDT" }, { "leverage": "5", "symbol": "COMBOUSDT" }, { "leverage": "10", "symbol": "GMTUSDT" }, { "leverage": "3", "symbol": "MDTUSDT" }, { "leverage": "3", "symbol": "GMXUSDT" }, { "leverage": "3", "symbol": "YFIIUSDT" }, { "leverage": "10", "symbol": "BANDUSDT" }, { "leverage": "3", "symbol": "LDOUSDT" }, { "leverage": "10", "symbol": "XRPUSDT" }, { "leverage": "3", "symbol": "RPLUSDT" }, { "leverage": "10", "symbol": "CRVUSDT" }, { "leverage": "10", "symbol": "BELUSDT" }, { "leverage": "5", "symbol": "DOTUSDT" }, { "leverage": "5", "symbol": "ONEUSDT" }, { "leverage": "3", "symbol": "APTUSDT" }, { "leverage": "3", "symbol": "SEIUSDT" }, { "leverage": "10", "symbol": "ANKRUSDT" }, { "leverage": "3", "symbol": "MAVUSDT" }, { "leverage": "10", "symbol": "API3USDT" }, { "leverage": "10", "symbol": "CVCUSDT" }, { "leverage": "3", "symbol": "ASTRUSDT" }, { "leverage": "10", "symbol": "HOTUSDT" }, { "leverage": "3", "symbol": "COREUSDT" }, { "leverage": "10", "symbol": "QTUMUSDT" }, { "leverage": "10", "symbol": "IOTAUSDT" }, { "leverage": "10", "symbol": "ADAUSDT" }, { "leverage": "10", "symbol": "LITUSDT" }, { "leverage": "3", "symbol": "XCNUSDT" }, { "leverage": "10", "symbol": "YFIUSDT" }, { "leverage": "3", "symbol": "ZBCUSDT" }, { "leverage": "10", "symbol": "ETHUSDT" }, { "leverage": "3", "symbol": "ORDIUSDT" }, { "leverage": "3", "symbol": "ALPHAUSDT" }, { "leverage": "5", "symbol": "WOOUSDT" }, { "leverage": "10", "symbol": "SFPUSDT" }, { "leverage": "3", "symbol": "RLCUSDT" }, { "leverage": "3", "symbol": "FITFIUSDT" }, { "leverage": "3", "symbol": "REQUSDT" }, { "leverage": "10", "symbol": "1000XECUSDT" }, { "leverage": "10", "symbol": "FXSUSDT" }, { "leverage": "3", "symbol": "CFXUSDT" }, { "leverage": "10", "symbol": "AUDIOUSDT" }, { "leverage": "10", "symbol": "BSWUSDT" }, { "leverage": "3", "symbol": "IDUSDT" }, { "leverage": "3", "symbol": "BADGERUSDT" }, { "leverage": "3", "symbol": "HFTUSDT" }, { "leverage": "10", "symbol": "NEOUSDT" }, { "leverage": "10", "symbol": "PAXGUSDT" }, { "leverage": "10", "symbol": "UNFIUSDT" }, { "leverage": "10", "symbol": "SANDUSDT" }, { "leverage": "10", "symbol": "CTKUSDT" }, { "leverage": "10", "symbol": "LINKUSDT" }, { "leverage": "10", "symbol": "MINAUSDT" }, { "leverage": "10", "symbol": "CELRUSDT" }, { "leverage": "10", "symbol": "AGLDUSDT" }, { "leverage": "3", "symbol": "RSRUSDT" }, { "leverage": "10", "symbol": "RENUSDT" }, { "leverage": "10", "symbol": "LPTUSDT" }, { "leverage": "3", "symbol": "JASMYUSDT" }, { "leverage": "3", "symbol": "10000LADYSUSDT" }, { "leverage": "5", "symbol": "PHBUSDT" }, { "leverage": "5", "symbol": "YGGUSDT" }, { "leverage": "10", "symbol": "EGLDUSDT" }, { "leverage": "3", "symbol": "LUNA2USDT" }, { "leverage": "3", "symbol": "10000NFTUSDT" }, { "leverage": "10", "symbol": "VETUSDT" }, { "leverage": "3", "symbol": "IMXUSDT" }, { "leverage": "10", "symbol": "ONTUSDT" }, { "leverage": "3", "symbol": "LQTYUSDT" }, { "leverage": "10", "symbol": "COTIUSDT" }, { "leverage": "10", "symbol": "CVXUSDT" }, { "leverage": "5", "symbol": "ARBUSDT" }, { "leverage": "5", "symbol": "SWEATUSDT" }, { "leverage": "10", "symbol": "BAKEUSDT" }, { "leverage": "10", "symbol": "GRTUSDT" }, { "leverage": "3", "symbol": "AUCTIONUSDT" }, { "leverage": "3", "symbol": "MCUSDT" }, { "leverage": "10", "symbol": "FLMUSDT" }, { "leverage": "10", "symbol": "MASKUSDT" }, { "leverage": "10", "symbol": "EOSUSDT" }, { "leverage": "10", "symbol": "BALUSDT" }, { "leverage": "3", "symbol": "SUIUSDT" }, { "leverage": "10", "symbol": "DENTUSDT" }, { "leverage": "3", "symbol": "TRUUSDT" }, { "leverage": "10", "symbol": "CKBUSDT" }, { "leverage": "10", "symbol": "BOBAUSDT" }, { "leverage": "3", "symbol": "SSVUSDT" }, { "leverage": "3", "symbol": "CYBERUSDT" }, { "leverage": "10", "symbol": "C98USDT" }, { "leverage": "10", "symbol": "ZENUSDT" }, { "leverage": "3", "symbol": "BUSDUSDT" }, { "leverage": "5", "symbol": "NEARUSDT" }, { "leverage": "5", "symbol": "TWTUSDT" }, { "leverage": "10", "symbol": "BCHUSDT" }, { "leverage": "3", "symbol": "GPTUSDT" }, { "leverage": "10", "symbol": "SLPUSDT" }, { "leverage": "5", "symbol": "TLMUSDT" }, { "leverage": "10", "symbol": "ANTUSDT" }, { "leverage": "10", "symbol": "1000BTTUSDT" }, { "leverage": "3", "symbol": "ETHWUSDT" }, { "leverage": "10", "symbol": "AAVEUSDT" }, { "leverage": "3", "symbol": "BICOUSDT" }, { "leverage": "10", "symbol": "ICPUSDT" }, { "leverage": "3", "symbol": "1000LUNCUSDT" }, { "leverage": "5", "symbol": "RADUSDT" }, { "leverage": "10", "symbol": "AVAXUSDT" }, { "leverage": "10", "symbol": "SCRTUSDT" }, { "leverage": "3", "symbol": "MAGICUSDT" }, { "leverage": "10", "symbol": "ROSEUSDT" }, { "leverage": "10", "symbol": "MATICUSDT" }, { "leverage": "10", "symbol": "SHIB1000USDT" }, { "leverage": "3", "symbol": "XVGUSDT" }, { "leverage": "10", "symbol": "MKRUSDT" }, { "leverage": "3", "symbol": "PEOPLEUSDT" }, { "leverage": "10", "symbol": "THETAUSDT" }, { "leverage": "10", "symbol": "UNIUSDT" }, { "leverage": "5", "symbol": "RVNUSDT" }, { "leverage": "3", "symbol": "ARKMUSDT" }, { "leverage": "3", "symbol": "NKNUSDT" }, { "leverage": "10", "symbol": "KLAYUSDT" }, { "leverage": "3", "symbol": "LOOKSUSDT" }, { "leverage": "3", "symbol": "CTCUSDT" }, { "leverage": "10", "symbol": "COMPUSDT" }, { "leverage": "10", "symbol": "BTCUSDT" }, { "leverage": "10", "symbol": "OMGUSDT" }, { "leverage": "10", "symbol": "ICXUSDT" }, { "leverage": "3", "symbol": "1000PEPEUSDT" }, { "leverage": "3", "symbol": "FETUSDT" }, { "leverage": "3", "symbol": "1000FLOKIUSDT" }, { "leverage": "5", "symbol": "LEVERUSDT" }, { "leverage": "10", "symbol": "FTMUSDT" }, { "leverage": "10", "symbol": "CROUSDT" }, { "leverage": "3", "symbol": "AMBUSDT" }, { "leverage": "10", "symbol": "SXPUSDT" }, { "leverage": "10", "symbol": "XEMUSDT" }, { "leverage": "3", "symbol": "WLDUSDT" }, { "leverage": "10", "symbol": "ZILUSDT" }, { "leverage": "10", "symbol": "AXSUSDT" }, { "leverage": "3", "symbol": "DYDXUSDT" }, { "leverage": "10", "symbol": "OCEANUSDT" }, { "leverage": "3", "symbol": "XNOUSDT" }, { "leverage": "10", "symbol": "CHZUSDT" }, { "leverage": "10", "symbol": "ILVUSDT" }, { "leverage": "10", "symbol": "DUSKUSDT" }, { "leverage": "5", "symbol": "CTSIUSDT" }, { "leverage": "3", "symbol": "ACHUSDT" }, { "leverage": "3", "symbol": "KASUSDT" }, { "leverage": "10", "symbol": "SUNUSDT" } ], "USDTPerpetualOpenLine": "0.85", "contractLeverage": "3", "contractOpenLine": "0.85", "contractSymbols": [], "leverage": "4.00000000", "liquidationLine": "0.9", "marginLeverage": "0", "productId": "35", "spotBuyLine": "0.85", "spotSellLine": "0.9", "spotSymbols": [], "stopLiquidationLine": "0.80000000", "supportContract": 1, "supportSpot": 1, "supportUSDCContract": 0, "supportUSDCOptions": 0, "transferLine": "0.8", "transferRatio": "1", "withdrawLine": "0.8" }, { "USDCContractCloseLine": "", "USDCContractLeverage": [], "USDCContractOpenLine": "", "USDCContractSymbols": [], "USDCOptionsCloseLine": "", "USDCOptionsOpenLine": "", "USDCOptionsSymbols": [], "USDTPerpetualCloseLine": "", "USDTPerpetualLeverage": [], "USDTPerpetualOpenLine": "", "contractLeverage": "", "contractOpenLine": "", "contractSymbols": [], "leverage": "4.00000000", "liquidationLine": "0.95", "marginLeverage": "", "productId": "7", "spotBuyLine": "0.9", "spotSellLine": "0.95", "spotSymbols": [], "stopLiquidationLine": "0.85000000", "supportContract": 0, "supportSpot": 1, "supportUSDCContract": 0, "supportUSDCOptions": 0, "transferLine": "0.8", "transferRatio": "", "withdrawLine": "0.8" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "", "time": 1693080764621 }, "queryString": "", "bodyParams": "", "headers": {} } ] }, "/v5/market/account-ratio": { "GET": [ { "data": { "result": { "list": [] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1697579468481 }, "queryString": "category=linear\u0026period=5\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "list": [] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1697579468981 }, "queryString": "category=inverse\u0026period=5\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/v5/market/delivery-price": { "GET": [ { "data": { "result": null, "retCode": 10001, "retExtInfo": null, "retMsg": "params error: Symbol Invalid", "time": 1697492096435 }, "queryString": "category=linear\u0026limit=200\u0026symbol=10000LADYSUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": null, "retCode": 10001, "retExtInfo": null, "retMsg": "params error: Symbol Invalid", "time": 1697492321630 }, "queryString": "category=linear\u0026limit=200\u0026symbol=ETHPERP", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "", "list": [], "nextPageCursor": "" }, "retCode": 110023, "retExtInfo": null, "retMsg": "The contract hasn't been delivered yet.", "time": 1697492323242 }, "queryString": "category=option\u0026limit=200\u0026symbol=BTC-29DEC23-80000-C", "bodyParams": "", "headers": {} }, { "data": { "result": null, "retCode": 10001, "retExtInfo": null, "retMsg": "params error: Symbol Invalid", "time": 1697492469094 }, "queryString": "category=linear\u0026limit=200\u0026symbol=ETHPERP", "bodyParams": "", "headers": {} }, { "data": { "result": null, "retCode": 10001, "retExtInfo": null, "retMsg": "params error: Symbol Invalid", "time": 1697492469548 }, "queryString": "category=inverse\u0026limit=200\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "", "list": [], "nextPageCursor": "" }, "retCode": 110023, "retExtInfo": null, "retMsg": "The contract hasn't been delivered yet.", "time": 1697492470067 }, "queryString": "baseCoin=BTC\u0026category=option\u0026limit=200\u0026symbol=BTC-29DEC23-80000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "deliveryPrice": "1549.45", "deliveryTime": "1697184000000", "symbol": "ETH-13OCT23" }, { "deliveryPrice": "26878.25", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23" }, { "deliveryPrice": "1630.06", "deliveryTime": "1696579200000", "symbol": "ETH-06OCT23" }, { "deliveryPrice": "27603.13", "deliveryTime": "1696579200000", "symbol": "BTC-06OCT23" }, { "deliveryPrice": "27157.83", "deliveryTime": "1695974400000", "symbol": "BTC-29SEP23" }, { "deliveryPrice": "1679.65", "deliveryTime": "1695974400000", "symbol": "ETH-29SEP23" }, { "deliveryPrice": "1593.27", "deliveryTime": "1695369600000", "symbol": "ETH-22SEP23" }, { "deliveryPrice": "26638.10", "deliveryTime": "1695369600000", "symbol": "BTC-22SEP23" }, { "deliveryPrice": "1628.76", "deliveryTime": "1694764800000", "symbol": "ETH-15SEP23" }, { "deliveryPrice": "26582.36", "deliveryTime": "1694764800000", "symbol": "BTC-15SEP23" }, { "deliveryPrice": "1646.41", "deliveryTime": "1694160000000", "symbol": "ETH-08SEP23" }, { "deliveryPrice": "26250.43", "deliveryTime": "1694160000000", "symbol": "BTC-08SEP23" }, { "deliveryPrice": "1645.36", "deliveryTime": "1693555200000", "symbol": "ETH-01SEP23" }, { "deliveryPrice": "25985.68", "deliveryTime": "1693555200000", "symbol": "BTC-01SEP23" }, { "deliveryPrice": "1650.36", "deliveryTime": "1692950400000", "symbol": "ETH-25AUG23" }, { "deliveryPrice": "25995.21", "deliveryTime": "1692950400000", "symbol": "BTC-25AUG23" }, { "deliveryPrice": "1689.37", "deliveryTime": "1692345600000", "symbol": "ETH-18AUG23" }, { "deliveryPrice": "26443.94", "deliveryTime": "1692345600000", "symbol": "BTC-18AUG23" }, { "deliveryPrice": "29390.98", "deliveryTime": "1691740800000", "symbol": "BTC-11AUG23" }, { "deliveryPrice": "1847.35", "deliveryTime": "1691740800000", "symbol": "ETH-11AUG23" }, { "deliveryPrice": "1833.21", "deliveryTime": "1691136000000", "symbol": "ETH-04AUG23" }, { "deliveryPrice": "29161.78", "deliveryTime": "1691136000000", "symbol": "BTC-04AUG23" }, { "deliveryPrice": "1860.39", "deliveryTime": "1690531200000", "symbol": "ETH-28JUL23" }, { "deliveryPrice": "29149.61", "deliveryTime": "1690531200000", "symbol": "BTC-28JUL23" }, { "deliveryPrice": "29782.99", "deliveryTime": "1689926400000", "symbol": "BTC-21JUL23" }, { "deliveryPrice": "1889.29", "deliveryTime": "1689926400000", "symbol": "ETH-21JUL23" }, { "deliveryPrice": "31180.05", "deliveryTime": "1689321600000", "symbol": "BTC-14JUL23" }, { "deliveryPrice": "1996.31", "deliveryTime": "1689321600000", "symbol": "ETH-14JUL23" }, { "deliveryPrice": "1855.92", "deliveryTime": "1688716800000", "symbol": "ETH-07JUL23" }, { "deliveryPrice": "30053.79", "deliveryTime": "1688716800000", "symbol": "BTC-07JUL23" }, { "deliveryPrice": "30763.79", "deliveryTime": "1688112000000", "symbol": "BTC-30JUN23" }, { "deliveryPrice": "1885.01", "deliveryTime": "1688112000000", "symbol": "ETH-30JUN23" }, { "deliveryPrice": "29971.50", "deliveryTime": "1687507200000", "symbol": "BTC-23JUN23" }, { "deliveryPrice": "1880.22", "deliveryTime": "1687507200000", "symbol": "ETH-23JUN23" }, { "deliveryPrice": "1670.24", "deliveryTime": "1686902400000", "symbol": "ETH-16JUN23" }, { "deliveryPrice": "25527.89", "deliveryTime": "1686902400000", "symbol": "BTC-16JUN23" }, { "deliveryPrice": "1834.97", "deliveryTime": "1686297600000", "symbol": "ETH-09JUN23" }, { "deliveryPrice": "26477.41", "deliveryTime": "1686297600000", "symbol": "BTC-09JUN23" }, { "deliveryPrice": "1887.46", "deliveryTime": "1685692800000", "symbol": "ETH-02JUN23" }, { "deliveryPrice": "27091.25", "deliveryTime": "1685692800000", "symbol": "BTC-02JUN23" }, { "deliveryPrice": "26485.13", "deliveryTime": "1685088000000", "symbol": "BTC-26MAY23" }, { "deliveryPrice": "1814.07", "deliveryTime": "1685088000000", "symbol": "ETH-26MAY23" }, { "deliveryPrice": "1807.13", "deliveryTime": "1684483200000", "symbol": "ETH-19MAY23" }, { "deliveryPrice": "26879.07", "deliveryTime": "1684483200000", "symbol": "BTC-19MAY23" }, { "deliveryPrice": "26309.54", "deliveryTime": "1683878400000", "symbol": "BTC-12MAY23" }, { "deliveryPrice": "1760.21", "deliveryTime": "1683878400000", "symbol": "ETH-12MAY23" }, { "deliveryPrice": "1896.58", "deliveryTime": "1683273600000", "symbol": "ETH-05MAY23" }, { "deliveryPrice": "29097.39", "deliveryTime": "1683273600000", "symbol": "BTC-05MAY23" }, { "deliveryPrice": "1920.17", "deliveryTime": "1682668800000", "symbol": "ETH-28APR23" }, { "deliveryPrice": "29493.24", "deliveryTime": "1682668800000", "symbol": "BTC-28APR23" }, { "deliveryPrice": "28003.26", "deliveryTime": "1682064000000", "symbol": "BTC-21APR23" }, { "deliveryPrice": "1917.34", "deliveryTime": "1682064000000", "symbol": "ETH-21APR23" }, { "deliveryPrice": "2109.41", "deliveryTime": "1681459200000", "symbol": "ETH-14APR23" }, { "deliveryPrice": "30837.36", "deliveryTime": "1681459200000", "symbol": "BTC-14APR23" }, { "deliveryPrice": "1857.19", "deliveryTime": "1680854400000", "symbol": "ETH-07APR23" }, { "deliveryPrice": "27852.08", "deliveryTime": "1680854400000", "symbol": "BTC-07APR23" }, { "deliveryPrice": "27690.40", "deliveryTime": "1680249600000", "symbol": "BTC-31MAR23" }, { "deliveryPrice": "1788.68", "deliveryTime": "1680249600000", "symbol": "ETH-31MAR23" }, { "deliveryPrice": "1816.63", "deliveryTime": "1679644800000", "symbol": "ETH-24MAR23" }, { "deliveryPrice": "28313.70", "deliveryTime": "1679644800000", "symbol": "BTC-24MAR23" } ], "nextPageCursor": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1697492590068 }, "queryString": "category=linear\u0026limit=200", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ { "deliveryPrice": "1679.71", "deliveryTime": "1695974400000", "symbol": "ETHUSD0929" }, { "deliveryPrice": "27154.67", "deliveryTime": "1695974400000", "symbol": "BTCUSD0929" }, { "deliveryPrice": "30763.88", "deliveryTime": "1688112000000", "symbol": "BTCUSD0630" }, { "deliveryPrice": "1884.69", "deliveryTime": "1688112000000", "symbol": "ETHUSD0630" }, { "deliveryPrice": "1788.75", "deliveryTime": "1680249600000", "symbol": "ETHUSD0331" }, { "deliveryPrice": "27686.76", "deliveryTime": "1680249600000", "symbol": "BTCUSD0331" }, { "deliveryPrice": "1187.73", "deliveryTime": "1672387200000", "symbol": "ETHUSD1230" }, { "deliveryPrice": "16473.54", "deliveryTime": "1672387200000", "symbol": "BTCUSD1230" }, { "deliveryPrice": "1343.33", "deliveryTime": "1664524800000", "symbol": "ETHUSD0930" }, { "deliveryPrice": "19596.06", "deliveryTime": "1664524800000", "symbol": "BTCUSD0930" }, { "deliveryPrice": "20903.72", "deliveryTime": "1656057600000", "symbol": "BTCUSD0624" }, { "deliveryPrice": "1150.63", "deliveryTime": "1656057600000", "symbol": "ETHUSD0624" }, { "deliveryPrice": "44016.88", "deliveryTime": "1648195200000", "symbol": "BTCUSD0325" }, { "deliveryPrice": "3134.39", "deliveryTime": "1648195200000", "symbol": "ETHUSD0325" }, { "deliveryPrice": "3703.38", "deliveryTime": "1640937600000", "symbol": "ETHUSD1231" }, { "deliveryPrice": "46952.91", "deliveryTime": "1640937600000", "symbol": "BTCUSD1231" }, { "deliveryPrice": "44883.60", "deliveryTime": "1632470400000", "symbol": "BTCUSD0924" }, { "deliveryPrice": "3098.48", "deliveryTime": "1632470400000", "symbol": "ETHUSD0924" }, { "deliveryPrice": "1936.31", "deliveryTime": "1624608000000", "symbol": "ETHUSD0625" }, { "deliveryPrice": "34135.77", "deliveryTime": "1624608000000", "symbol": "BTCUSD0625" } ], "nextPageCursor": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1697492590863 }, "queryString": "category=inverse\u0026limit=200", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-28500-C" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-28500-P" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-28250-C" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-28250-P" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-28000-C" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-28000-P" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-27750-C" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-27750-P" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-27500-C" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-27500-P" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-27250-C" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-27250-P" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-27000-C" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-27000-P" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-26750-C" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-26750-P" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-26500-C" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-26500-P" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-26250-C" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-26250-P" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-26000-C" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-26000-P" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-25750-C" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-25750-P" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-25500-C" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-25500-P" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-25250-C" }, { "deliveryPrice": "27884.28661112", "deliveryTime": "1697443200000", "symbol": "BTC-16OCT23-25250-P" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-28500-C" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-28500-P" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-28250-C" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-28250-P" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-28000-C" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-28000-P" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-27750-C" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-27750-P" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-27500-C" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-27500-P" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-27250-C" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-27250-P" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-27000-C" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-27000-P" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-26750-C" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-26750-P" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-26500-C" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-26500-P" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-26250-C" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-26250-P" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-26000-C" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-26000-P" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-25750-C" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-25750-P" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-25500-C" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-25500-P" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-25250-C" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-25250-P" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-25000-C" }, { "deliveryPrice": "26877.92669445", "deliveryTime": "1697356800000", "symbol": "BTC-15OCT23-25000-P" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-28750-C" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-28750-P" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-28500-C" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-28500-P" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-28250-C" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-28250-P" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-28000-C" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-28000-P" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-27750-C" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-27750-P" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-27500-C" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-27500-P" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-27250-C" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-27250-P" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-27000-C" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-27000-P" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-26750-C" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-26750-P" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-26500-C" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-26500-P" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-26250-C" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-26250-P" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-26000-C" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-26000-P" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-25750-C" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-25750-P" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-25500-C" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-25500-P" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-25250-C" }, { "deliveryPrice": "26862.75673889", "deliveryTime": "1697270400000", "symbol": "BTC-14OCT23-25250-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-36000-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-36000-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-34000-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-34000-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-32000-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-32000-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-31000-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-31000-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-30000-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-30000-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-29750-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-29750-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-29500-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-29500-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-29250-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-29250-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-29000-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-29000-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-28750-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-28750-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-28500-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-28500-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-28250-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-28250-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-28000-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-28000-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-27750-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-27750-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-27500-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-27500-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-27250-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-27250-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-27000-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-27000-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-26750-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-26750-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-26500-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-26500-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-26250-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-26250-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-26000-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-26000-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-25750-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-25750-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-25000-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-25000-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-24000-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-24000-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-22000-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-22000-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-20000-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-20000-P" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-18000-C" }, { "deliveryPrice": "26871.44905556", "deliveryTime": "1697184000000", "symbol": "BTC-13OCT23-18000-P" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-29750-C" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-29750-P" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-29500-C" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-29500-P" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-29250-C" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-29250-P" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-29000-C" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-29000-P" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-28750-C" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-28750-P" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-28500-C" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-28500-P" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-28250-C" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-28250-P" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-28000-C" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-28000-P" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-27750-C" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-27750-P" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-27500-C" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-27500-P" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-27250-C" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-27250-P" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-27000-C" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-27000-P" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-26750-C" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-26750-P" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-26500-C" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-26500-P" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-26250-C" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-26250-P" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-26000-C" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-26000-P" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-25750-C" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-25750-P" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-25500-C" }, { "deliveryPrice": "26819.60140556", "deliveryTime": "1697097600000", "symbol": "BTC-12OCT23-25500-P" }, { "deliveryPrice": "27049.30417223", "deliveryTime": "1697011200000", "symbol": "BTC-11OCT23-31000-C" }, { "deliveryPrice": "27049.30417223", "deliveryTime": "1697011200000", "symbol": "BTC-11OCT23-31000-P" }, { "deliveryPrice": "27049.30417223", "deliveryTime": "1697011200000", "symbol": "BTC-11OCT23-30500-C" }, { "deliveryPrice": "27049.30417223", "deliveryTime": "1697011200000", "symbol": "BTC-11OCT23-30500-P" }, { "deliveryPrice": "27049.30417223", "deliveryTime": "1697011200000", "symbol": "BTC-11OCT23-30000-C" }, { "deliveryPrice": "27049.30417223", "deliveryTime": "1697011200000", "symbol": "BTC-11OCT23-30000-P" }, { "deliveryPrice": "27049.30417223", "deliveryTime": "1697011200000", "symbol": "BTC-11OCT23-29500-C" }, { "deliveryPrice": "27049.30417223", "deliveryTime": "1697011200000", "symbol": "BTC-11OCT23-29500-P" }, { "deliveryPrice": "27049.30417223", "deliveryTime": "1697011200000", "symbol": "BTC-11OCT23-29000-C" }, { "deliveryPrice": "27049.30417223", "deliveryTime": "1697011200000", "symbol": "BTC-11OCT23-29000-P" }, { "deliveryPrice": "27049.30417223", "deliveryTime": "1697011200000", "symbol": "BTC-11OCT23-28750-C" }, { "deliveryPrice": "27049.30417223", "deliveryTime": "1697011200000", "symbol": "BTC-11OCT23-28750-P" }, { "deliveryPrice": "27049.30417223", "deliveryTime": "1697011200000", "symbol": "BTC-11OCT23-28500-C" }, { "deliveryPrice": "27049.30417223", "deliveryTime": "1697011200000", "symbol": "BTC-11OCT23-28500-P" }, { "deliveryPrice": "27049.30417223", "deliveryTime": "1697011200000", "symbol": "BTC-11OCT23-28250-C" }, { "deliveryPrice": "27049.30417223", "deliveryTime": "1697011200000", "symbol": "BTC-11OCT23-28250-P" }, { "deliveryPrice": "27049.30417223", "deliveryTime": "1697011200000", "symbol": "BTC-11OCT23-28000-C" }, { "deliveryPrice": "27049.30417223", "deliveryTime": "1697011200000", "symbol": "BTC-11OCT23-28000-P" }, { "deliveryPrice": "27049.30417223", "deliveryTime": "1697011200000", "symbol": "BTC-11OCT23-27750-C" }, { "deliveryPrice": "27049.30417223", "deliveryTime": "1697011200000", "symbol": "BTC-11OCT23-27750-P" }, { "deliveryPrice": "27049.30417223", "deliveryTime": "1697011200000", "symbol": "BTC-11OCT23-27500-C" }, { "deliveryPrice": "27049.30417223", "deliveryTime": "1697011200000", "symbol": "BTC-11OCT23-27500-P" } ], "nextPageCursor": "0%2C200" }, "retCode": 0, "retExtInfo": null, "retMsg": "success", "time": 1697492591704 }, "queryString": "baseCoin=BTC\u0026category=option\u0026limit=200", "bodyParams": "", "headers": {} } ] }, "/v5/market/funding/history": { "GET": [ { "data": { "result": { "category": "linear", "list": [ { "fundingRate": "0.00002184", "fundingRateTimestamp": "1693065600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693036800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693008000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692979200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692950400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692921600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692892800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692864000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692835200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692806400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692777600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692748800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692720000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692691200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692662400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692633600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692604800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692576000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692547200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "-0.00039109", "fundingRateTimestamp": "1692518400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "-0.00110634", "fundingRateTimestamp": "1692489600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692460800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00006408", "fundingRateTimestamp": "1692432000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692403200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692374400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692345600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692316800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692288000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692259200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692230400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692201600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692172800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692144000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692115200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692086400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692057600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692028800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692000000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691971200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691942400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691913600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691884800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691856000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691827200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691798400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691769600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691740800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691712000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691683200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691654400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691625600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691596800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691568000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691539200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691510400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691481600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691452800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691424000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691395200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691366400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691337600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691308800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691280000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691251200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691222400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691193600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691164800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691136000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00020305", "fundingRateTimestamp": "1691107200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691078400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691049600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691020800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690992000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00013975", "fundingRateTimestamp": "1690963200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690934400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690905600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690876800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00015185", "fundingRateTimestamp": "1690848000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690819200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690790400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690761600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690732800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690704000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690675200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690646400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690617600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690588800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690560000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690531200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690502400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690473600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690444800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690416000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690387200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690358400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690329600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690300800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690272000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690243200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690214400000", "symbol": "10000LADYSUSDT" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080760674 }, "queryString": "category=linear\u0026limit=100\u0026symbol=10000LADYSUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ { "fundingRate": "0.0001", "fundingRateTimestamp": "1693065600000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693036800000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693008000000", "symbol": "ADAUSD" }, { "fundingRate": "0.00006403", "fundingRateTimestamp": "1692979200000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692950400000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692921600000", "symbol": "ADAUSD" }, { "fundingRate": "0.00004654", "fundingRateTimestamp": "1692892800000", "symbol": "ADAUSD" }, { "fundingRate": "-0.00007844", "fundingRateTimestamp": "1692864000000", "symbol": "ADAUSD" }, { "fundingRate": "-0.00000518", "fundingRateTimestamp": "1692835200000", "symbol": "ADAUSD" }, { "fundingRate": "-0.00012839", "fundingRateTimestamp": "1692806400000", "symbol": "ADAUSD" }, { "fundingRate": "-0.00002159", "fundingRateTimestamp": "1692777600000", "symbol": "ADAUSD" }, { "fundingRate": "0.00008842", "fundingRateTimestamp": "1692748800000", "symbol": "ADAUSD" }, { "fundingRate": "0.00004028", "fundingRateTimestamp": "1692720000000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692691200000", "symbol": "ADAUSD" }, { "fundingRate": "0.00003088", "fundingRateTimestamp": "1692662400000", "symbol": "ADAUSD" }, { "fundingRate": "0.00002221", "fundingRateTimestamp": "1692633600000", "symbol": "ADAUSD" }, { "fundingRate": "0.00005725", "fundingRateTimestamp": "1692604800000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692576000000", "symbol": "ADAUSD" }, { "fundingRate": "0.00009737", "fundingRateTimestamp": "1692547200000", "symbol": "ADAUSD" }, { "fundingRate": "-0.00020989", "fundingRateTimestamp": "1692518400000", "symbol": "ADAUSD" }, { "fundingRate": "-0.00000785", "fundingRateTimestamp": "1692489600000", "symbol": "ADAUSD" }, { "fundingRate": "-0.0001788", "fundingRateTimestamp": "1692460800000", "symbol": "ADAUSD" }, { "fundingRate": "-0.00006226", "fundingRateTimestamp": "1692432000000", "symbol": "ADAUSD" }, { "fundingRate": "0.00001594", "fundingRateTimestamp": "1692403200000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692374400000", "symbol": "ADAUSD" }, { "fundingRate": "-0.00016848", "fundingRateTimestamp": "1692345600000", "symbol": "ADAUSD" }, { "fundingRate": "-0.0009113", "fundingRateTimestamp": "1692316800000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692288000000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692259200000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692230400000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692201600000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692172800000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692144000000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692115200000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692086400000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692057600000", "symbol": "ADAUSD" }, { "fundingRate": "0.00031395", "fundingRateTimestamp": "1692028800000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1692000000000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691971200000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691942400000", "symbol": "ADAUSD" }, { "fundingRate": "0.00017436", "fundingRateTimestamp": "1691913600000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691884800000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691856000000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691827200000", "symbol": "ADAUSD" }, { "fundingRate": "0.00042373", "fundingRateTimestamp": "1691798400000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691769600000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691740800000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691712000000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691683200000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691654400000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691625600000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691596800000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691568000000", "symbol": "ADAUSD" }, { "fundingRate": "0.00007161", "fundingRateTimestamp": "1691539200000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691510400000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691481600000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691452800000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691424000000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691395200000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691366400000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691337600000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691308800000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691280000000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691251200000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691222400000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691193600000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691164800000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691136000000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691107200000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691078400000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691049600000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1691020800000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690992000000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690963200000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690934400000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690905600000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690876800000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690848000000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690819200000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690790400000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690761600000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690732800000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690704000000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690675200000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690646400000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690617600000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690588800000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690560000000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690531200000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690502400000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690473600000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690444800000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690416000000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690387200000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690358400000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690329600000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690300800000", "symbol": "ADAUSD" }, { "fundingRate": "0.00034951", "fundingRateTimestamp": "1690272000000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690243200000", "symbol": "ADAUSD" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1690214400000", "symbol": "ADAUSD" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080761346 }, "queryString": "category=inverse\u0026limit=100\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "fundingRate": "0.0001", "fundingRateTimestamp": "1697472000000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697443200000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697414400000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697385600000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697356800000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697328000000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697299200000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697270400000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697241600000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697212800000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697184000000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697155200000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697126400000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697097600000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697068800000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697040000000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697011200000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696982400000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696953600000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696924800000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696896000000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696867200000", "symbol": "ETHPERP" }, { "fundingRate": "0.00000819", "fundingRateTimestamp": "1696838400000", "symbol": "ETHPERP" }, { "fundingRate": "0.00002917", "fundingRateTimestamp": "1696809600000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696780800000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696752000000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696723200000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696694400000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696665600000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696636800000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696608000000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696579200000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696550400000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696521600000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696492800000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696464000000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696435200000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696406400000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696377600000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696348800000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696320000000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696291200000", "symbol": "ETHPERP" }, { "fundingRate": "0.00000006", "fundingRateTimestamp": "1696262400000", "symbol": "ETHPERP" }, { "fundingRate": "-0.00004707", "fundingRateTimestamp": "1696233600000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696204800000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696176000000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696147200000", "symbol": "ETHPERP" }, { "fundingRate": "0.00008767", "fundingRateTimestamp": "1696118400000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696089600000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696060800000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696032000000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696003200000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695974400000", "symbol": "ETHPERP" }, { "fundingRate": "-0.00007406", "fundingRateTimestamp": "1695945600000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695916800000", "symbol": "ETHPERP" }, { "fundingRate": "0.0000958", "fundingRateTimestamp": "1695888000000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695859200000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695830400000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695801600000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695772800000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695744000000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695715200000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695686400000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695657600000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695628800000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695600000000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695571200000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695542400000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695513600000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695484800000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695456000000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695427200000", "symbol": "ETHPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695398400000", "symbol": "ETHPERP" }, { "fundingRate": "-0.00004079", "fundingRateTimestamp": "1695369600000", "symbol": "ETHPERP" }, { "fundingRate": "0.00006641", "fundingRateTimestamp": "1695340800000", "symbol": "ETHPERP" }, { "fundingRate": "0.00006981", "fundingRateTimestamp": "1695312000000", "symbol": "ETHPERP" }, { "fundingRate": "-0.00001638", "fundingRateTimestamp": "1695283200000", "symbol": "ETHPERP" }, { "fundingRate": "0.00002939", "fundingRateTimestamp": "1695254400000", "symbol": "ETHPERP" }, { "fundingRate": "-0.00008179", "fundingRateTimestamp": "1695225600000", "symbol": "ETHPERP" }, { "fundingRate": "-0.0001121", "fundingRateTimestamp": "1695196800000", "symbol": "ETHPERP" }, { "fundingRate": "-0.00007277", "fundingRateTimestamp": "1695168000000", "symbol": "ETHPERP" }, { "fundingRate": "-0.00004479", "fundingRateTimestamp": "1695139200000", "symbol": "ETHPERP" }, { "fundingRate": "-0.0001195", "fundingRateTimestamp": "1695110400000", "symbol": "ETHPERP" }, { "fundingRate": "-0.00007753", "fundingRateTimestamp": "1695081600000", "symbol": "ETHPERP" }, { "fundingRate": "-0.00007018", "fundingRateTimestamp": "1695052800000", "symbol": "ETHPERP" }, { "fundingRate": "-0.00010371", "fundingRateTimestamp": "1695024000000", "symbol": "ETHPERP" }, { "fundingRate": "-0.00008464", "fundingRateTimestamp": "1694995200000", "symbol": "ETHPERP" }, { "fundingRate": "-0.00004023", "fundingRateTimestamp": "1694966400000", "symbol": "ETHPERP" }, { "fundingRate": "-0.00014458", "fundingRateTimestamp": "1694937600000", "symbol": "ETHPERP" }, { "fundingRate": "-0.0000641", "fundingRateTimestamp": "1694908800000", "symbol": "ETHPERP" }, { "fundingRate": "-0.00011203", "fundingRateTimestamp": "1694880000000", "symbol": "ETHPERP" }, { "fundingRate": "-0.00006561", "fundingRateTimestamp": "1694851200000", "symbol": "ETHPERP" }, { "fundingRate": "-0.00009167", "fundingRateTimestamp": "1694822400000", "symbol": "ETHPERP" }, { "fundingRate": "0.00002407", "fundingRateTimestamp": "1694793600000", "symbol": "ETHPERP" }, { "fundingRate": "-0.00005805", "fundingRateTimestamp": "1694764800000", "symbol": "ETHPERP" }, { "fundingRate": "-0.00016597", "fundingRateTimestamp": "1694736000000", "symbol": "ETHPERP" }, { "fundingRate": "-0.0001229", "fundingRateTimestamp": "1694707200000", "symbol": "ETHPERP" }, { "fundingRate": "-0.00010774", "fundingRateTimestamp": "1694678400000", "symbol": "ETHPERP" }, { "fundingRate": "-0.00011912", "fundingRateTimestamp": "1694649600000", "symbol": "ETHPERP" }, { "fundingRate": "-0.00007412", "fundingRateTimestamp": "1694620800000", "symbol": "ETHPERP" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1697490458889 }, "queryString": "category=linear\u0026limit=100\u0026symbol=ETHPERP", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "fundingRate": "0.0001", "fundingRateTimestamp": "1699171200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1699142400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1699113600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1699084800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1699056000000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1699027200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698998400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698969600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698940800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698912000000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698883200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698854400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698825600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698796800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698768000000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698739200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698710400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698681600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698652800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698624000000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698595200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698566400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698537600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698508800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698480000000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698451200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698422400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698393600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698364800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698336000000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698307200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698278400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698249600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698220800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698192000000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698163200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698134400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698105600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698076800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698048000000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698019200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697990400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697961600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697932800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697904000000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697875200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697846400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697817600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697788800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697760000000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697731200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697702400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697673600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697644800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697616000000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697587200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697558400000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00005121", "fundingRateTimestamp": "1697529600000", "symbol": "BNBPERP" }, { "fundingRate": "0.00007347", "fundingRateTimestamp": "1697500800000", "symbol": "BNBPERP" }, { "fundingRate": "-0.0001096", "fundingRateTimestamp": "1697472000000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00001944", "fundingRateTimestamp": "1697443200000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00006472", "fundingRateTimestamp": "1697414400000", "symbol": "BNBPERP" }, { "fundingRate": "0.00009201", "fundingRateTimestamp": "1697385600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697356800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697328000000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00004514", "fundingRateTimestamp": "1697299200000", "symbol": "BNBPERP" }, { "fundingRate": "0.00005261", "fundingRateTimestamp": "1697270400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697241600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697212800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697184000000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697155200000", "symbol": "BNBPERP" }, { "fundingRate": "0.00008821", "fundingRateTimestamp": "1697126400000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00006445", "fundingRateTimestamp": "1697097600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697068800000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00006268", "fundingRateTimestamp": "1697040000000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00042352", "fundingRateTimestamp": "1697011200000", "symbol": "BNBPERP" }, { "fundingRate": "-0.0004202", "fundingRateTimestamp": "1696982400000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00052695", "fundingRateTimestamp": "1696953600000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00037828", "fundingRateTimestamp": "1696924800000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00034063", "fundingRateTimestamp": "1696896000000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00007005", "fundingRateTimestamp": "1696867200000", "symbol": "BNBPERP" }, { "fundingRate": "0.00003135", "fundingRateTimestamp": "1696838400000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00003177", "fundingRateTimestamp": "1696809600000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00013141", "fundingRateTimestamp": "1696780800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696752000000", "symbol": "BNBPERP" }, { "fundingRate": "0.00007095", "fundingRateTimestamp": "1696723200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696694400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696665600000", "symbol": "BNBPERP" }, { "fundingRate": "0.00007647", "fundingRateTimestamp": "1696636800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696608000000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696579200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696550400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696521600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696492800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696464000000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696435200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696406400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696377600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696348800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696320000000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696291200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696262400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696233600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696204800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696176000000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696147200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696118400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696089600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696060800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696032000000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696003200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695974400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695945600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695916800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695888000000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695859200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695830400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695801600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695772800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695744000000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695715200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695686400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695657600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695628800000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00000988", "fundingRateTimestamp": "1695600000000", "symbol": "BNBPERP" }, { "fundingRate": "0.00008448", "fundingRateTimestamp": "1695571200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695542400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695513600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695484800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695456000000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695427200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695398400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695369600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695340800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695312000000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695283200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695254400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695225600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695196800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695168000000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695139200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695110400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695081600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695052800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695024000000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00015011", "fundingRateTimestamp": "1694995200000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00000851", "fundingRateTimestamp": "1694966400000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00007312", "fundingRateTimestamp": "1694937600000", "symbol": "BNBPERP" }, { "fundingRate": "0.00002732", "fundingRateTimestamp": "1694908800000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00003256", "fundingRateTimestamp": "1694880000000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00033594", "fundingRateTimestamp": "1694851200000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00053733", "fundingRateTimestamp": "1694822400000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00019704", "fundingRateTimestamp": "1694793600000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00010503", "fundingRateTimestamp": "1694764800000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00033188", "fundingRateTimestamp": "1694736000000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00016046", "fundingRateTimestamp": "1694707200000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00013932", "fundingRateTimestamp": "1694678400000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00035909", "fundingRateTimestamp": "1694649600000", "symbol": "BNBPERP" }, { "fundingRate": "-0.0000685", "fundingRateTimestamp": "1694620800000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00021542", "fundingRateTimestamp": "1694592000000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00001794", "fundingRateTimestamp": "1694563200000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00068159", "fundingRateTimestamp": "1694534400000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00021336", "fundingRateTimestamp": "1694505600000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00013759", "fundingRateTimestamp": "1694476800000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00025105", "fundingRateTimestamp": "1694448000000", "symbol": "BNBPERP" }, { "fundingRate": "0.00001206", "fundingRateTimestamp": "1694419200000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00009139", "fundingRateTimestamp": "1694390400000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00001035", "fundingRateTimestamp": "1694361600000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00004718", "fundingRateTimestamp": "1694332800000", "symbol": "BNBPERP" }, { "fundingRate": "0.00000394", "fundingRateTimestamp": "1694304000000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1694275200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1694246400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0000471", "fundingRateTimestamp": "1694217600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1694188800000", "symbol": "BNBPERP" }, { "fundingRate": "0.00007294", "fundingRateTimestamp": "1694160000000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00046248", "fundingRateTimestamp": "1694131200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1694102400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1694073600000", "symbol": "BNBPERP" }, { "fundingRate": "0.00000885", "fundingRateTimestamp": "1694044800000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00077869", "fundingRateTimestamp": "1694016000000", "symbol": "BNBPERP" }, { "fundingRate": "0.00004082", "fundingRateTimestamp": "1693987200000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00003635", "fundingRateTimestamp": "1693958400000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00011919", "fundingRateTimestamp": "1693929600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693900800000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00011549", "fundingRateTimestamp": "1693872000000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00007883", "fundingRateTimestamp": "1693843200000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00033787", "fundingRateTimestamp": "1693814400000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00028943", "fundingRateTimestamp": "1693785600000", "symbol": "BNBPERP" }, { "fundingRate": "0.00003759", "fundingRateTimestamp": "1693756800000", "symbol": "BNBPERP" }, { "fundingRate": "0.00008877", "fundingRateTimestamp": "1693728000000", "symbol": "BNBPERP" }, { "fundingRate": "-0.00043784", "fundingRateTimestamp": "1693699200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693670400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693641600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693612800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693584000000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693555200000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693526400000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693497600000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693468800000", "symbol": "BNBPERP" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693440000000", "symbol": "BNBPERP" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1699178240242 }, "queryString": "category=linear\u0026symbol=ETHPERP", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "fundingRate": "0.00111385", "fundingRateTimestamp": "1699344000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00041916", "fundingRateTimestamp": "1699315200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00184214", "fundingRateTimestamp": "1699286400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00189088", "fundingRateTimestamp": "1699257600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00118896", "fundingRateTimestamp": "1699228800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00153826", "fundingRateTimestamp": "1699200000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1699171200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00043141", "fundingRateTimestamp": "1699142400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00109332", "fundingRateTimestamp": "1699113600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1699084800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1699056000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0002145", "fundingRateTimestamp": "1699027200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00030754", "fundingRateTimestamp": "1698998400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00037166", "fundingRateTimestamp": "1698969600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00026343", "fundingRateTimestamp": "1698940800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0004715", "fundingRateTimestamp": "1698912000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698883200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.000543", "fundingRateTimestamp": "1698854400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00047585", "fundingRateTimestamp": "1698825600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00100955", "fundingRateTimestamp": "1698796800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00157714", "fundingRateTimestamp": "1698768000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00248005", "fundingRateTimestamp": "1698739200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00223873", "fundingRateTimestamp": "1698710400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698681600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "-0.00073861", "fundingRateTimestamp": "1698652800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "-0.00022822", "fundingRateTimestamp": "1698624000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00161071", "fundingRateTimestamp": "1698595200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698566400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "-0.00019727", "fundingRateTimestamp": "1698537600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698508800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "-0.00012622", "fundingRateTimestamp": "1698480000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698451200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00048366", "fundingRateTimestamp": "1698422400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00100796", "fundingRateTimestamp": "1698393600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0007541", "fundingRateTimestamp": "1698364800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00132573", "fundingRateTimestamp": "1698336000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698307200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698278400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698249600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "-0.00049522", "fundingRateTimestamp": "1698220800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698192000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698163200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "-0.00035685", "fundingRateTimestamp": "1698134400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "-0.00059542", "fundingRateTimestamp": "1698105600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698076800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "-0.00014181", "fundingRateTimestamp": "1698048000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1698019200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697990400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697961600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697932800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00016488", "fundingRateTimestamp": "1697904000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00013443", "fundingRateTimestamp": "1697875200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697846400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697817600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697788800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697760000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00028496", "fundingRateTimestamp": "1697731200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697702400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697673600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697644800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697616000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697587200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697558400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697529600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001611", "fundingRateTimestamp": "1697500800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697472000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697443200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697414400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697385600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697356800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697328000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697299200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697270400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697241600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697212800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697184000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697155200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697126400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00014188", "fundingRateTimestamp": "1697097600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697068800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1697040000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00013805", "fundingRateTimestamp": "1697011200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696982400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696953600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696924800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696896000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696867200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696838400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00024217", "fundingRateTimestamp": "1696809600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00031678", "fundingRateTimestamp": "1696780800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696752000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001638", "fundingRateTimestamp": "1696723200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696694400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696665600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696636800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001769", "fundingRateTimestamp": "1696608000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696579200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696550400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696521600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696492800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696464000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696435200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696406400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696377600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696348800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696320000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696291200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696262400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696233600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696204800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696176000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696147200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00026512", "fundingRateTimestamp": "1696118400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00015349", "fundingRateTimestamp": "1696089600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696060800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00033944", "fundingRateTimestamp": "1696032000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1696003200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00015967", "fundingRateTimestamp": "1695974400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00018159", "fundingRateTimestamp": "1695945600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695916800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695888000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695859200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695830400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695801600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00039972", "fundingRateTimestamp": "1695772800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695744000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695715200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695686400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695657600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695628800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695600000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695571200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695542400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695513600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695484800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695456000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695427200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695398400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695369600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695340800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695312000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695283200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695254400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695225600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00026015", "fundingRateTimestamp": "1695196800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695168000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695139200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695110400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695081600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695052800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1695024000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00011589", "fundingRateTimestamp": "1694995200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1694966400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1694937600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1694908800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00015461", "fundingRateTimestamp": "1694880000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00077635", "fundingRateTimestamp": "1694851200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001385", "fundingRateTimestamp": "1694822400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00045743", "fundingRateTimestamp": "1694793600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00027552", "fundingRateTimestamp": "1694764800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00052442", "fundingRateTimestamp": "1694736000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1694707200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1694678400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1694649600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00051592", "fundingRateTimestamp": "1694620800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1694592000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00035217", "fundingRateTimestamp": "1694563200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00010835", "fundingRateTimestamp": "1694534400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1694505600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00042343", "fundingRateTimestamp": "1694476800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00026769", "fundingRateTimestamp": "1694448000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1694419200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00019427", "fundingRateTimestamp": "1694390400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1694361600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1694332800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00020506", "fundingRateTimestamp": "1694304000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1694275200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00022289", "fundingRateTimestamp": "1694246400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1694217600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1694188800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1694160000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1694131200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1694102400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1694073600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1694044800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1694016000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693987200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693958400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693929600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693900800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693872000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "-0.00031367", "fundingRateTimestamp": "1693843200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693814400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693785600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.00009952", "fundingRateTimestamp": "1693756800000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693728000000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693699200000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693670400000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693641600000", "symbol": "10000LADYSUSDT" }, { "fundingRate": "0.0001", "fundingRateTimestamp": "1693612800000", "symbol": "10000LADYSUSDT" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1699353027610 }, "queryString": "category=linear\u0026symbol=10000LADYSUSDT", "bodyParams": "", "headers": {} } ] }, "/v5/market/historical-volatility": { "GET": [ { "data": { "category": "option", "result": [], "retCode": 0, "retMsg": "SUCCESS" }, "queryString": "category=option\u0026endTime=1693080759395\u0026period=123\u0026startTime=1690488759395", "bodyParams": "", "headers": {} } ] }, "/v5/market/index-price-kline": { "GET": [ { "data": { "result": { "category": "linear", "list": [ [ "1693080600000", "0.0003752", "0.0003774", "0.000375", "0.0003768" ], [ "1693080300000", "0.0003758", "0.0003762", "0.0003749", "0.0003752" ], [ "1693080000000", "0.0003758", "0.0003762", "0.0003753", "0.0003758" ], [ "1693079700000", "0.000377", "0.000378", "0.0003758", "0.0003758" ], [ "1693079400000", "0.0003759", "0.000379", "0.0003759", "0.000377" ] ], "symbol": "10000LADYSUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1697491205357 }, "queryString": "category=linear\u0026end=1693080765571\u0026interval=5\u0026limit=5\u0026start=1693077165571\u0026symbol=10000LADYSUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ [ "1693080600000", "0.2607", "0.2608", "0.2607", "0.2608" ], [ "1693080300000", "0.2606", "0.2607", "0.2606", "0.2607" ], [ "1693080000000", "0.2608", "0.2608", "0.2605", "0.2606" ], [ "1693079700000", "0.2608", "0.2608", "0.2608", "0.2608" ], [ "1693079400000", "0.2606", "0.2608", "0.2605", "0.2608" ] ], "symbol": "ADAUSD" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1697491206153 }, "queryString": "category=inverse\u0026end=1693080765571\u0026interval=5\u0026limit=5\u0026start=1693077165571\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} }, { "data": { "result": null, "retCode": 10001, "retExtInfo": null, "retMsg": "params error: Category is invalid", "time": 1697491206646 }, "queryString": "category=option\u0026end=1693080765571\u0026interval=5\u0026limit=5\u0026start=1693077165571\u0026symbol=BTC-29DEC23-80000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ [ "1693080600000", "1645.4", "1645.42", "1645.14", "1645.36" ], [ "1693080300000", "1645.24", "1645.43", "1645.19", "1645.4" ], [ "1693080000000", "1645.81", "1645.82", "1645.19", "1645.24" ], [ "1693079700000", "1645.91", "1646.02", "1645.74", "1645.81" ], [ "1693079400000", "1645.51", "1645.99", "1645.51", "1645.91" ] ], "symbol": "ETHPERP" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1697491251509 }, "queryString": "category=linear\u0026end=1693080765571\u0026interval=5\u0026limit=5\u0026start=1693077165571\u0026symbol=ETHPERP", "bodyParams": "", "headers": {} }, { "data": { "result": null, "retCode": 10001, "retExtInfo": null, "retMsg": "params error: Category is invalid", "time": 1700078966356 }, "queryString": "category=option\u0026end=1700078965329\u0026interval=5\u0026limit=5\u0026start=1700075365329\u0026symbol=BTC-29DEC23-80000-C", "bodyParams": "", "headers": {} } ] }, "/v5/market/instruments-info": { "GET": [ { "data": { "result": { "category": "spot", "list": [ { "baseCoin": "BTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.000001", "maxOrderAmt": "2000000", "maxOrderQty": "71.73956243", "minOrderAmt": "1", "minOrderQty": "0.000048", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BTCUSDT" }, { "baseCoin": "ETH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "1229.2336343", "minOrderAmt": "1", "minOrderQty": "0.00062", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETHUSDT" }, { "baseCoin": "XRP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "4169272.461955", "minOrderAmt": "1", "minOrderQty": "2.63", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XRPUSDT" }, { "baseCoin": "EOS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "785751.702462", "minOrderAmt": "1", "minOrderQty": "0.78", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "EOSUSDT" }, { "baseCoin": "ETH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "13.91", "maxOrderQty": "178.87914405", "minOrderAmt": "0.0002", "minOrderQty": "0.003", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "ETHBTC" }, { "baseCoin": "XRP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", "maxOrderQty": "614628.14996927", "minOrderAmt": "0.0001", "minOrderQty": "5", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "XRPBTC" }, { "baseCoin": "DOT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "324254.215305", "minOrderAmt": "1", "minOrderQty": "0.107", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOTUSDT" }, { "baseCoin": "XLM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "600000", "maxOrderQty": "5670005.670006", "minOrderAmt": "1", "minOrderQty": "7.9", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XLMUSDT" }, { "baseCoin": "LTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "33377.8371162", "minOrderAmt": "1", "minOrderQty": "0.01617", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LTCUSDT" }, { "baseCoin": "DOGE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "2000000", "maxOrderQty": "36449790.413705", "minOrderAmt": "1", "minOrderQty": "6.9", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOGEUSDT" }, { "baseCoin": "CHZ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2430133.657351", "minOrderAmt": "10", "minOrderQty": "21.28", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CHZUSDT" }, { "baseCoin": "AXS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "34979.099988", "minOrderAmt": "10", "minOrderQty": "0.16", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AXSUSDT" }, { "baseCoin": "MANA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "1484413.656606", "minOrderAmt": "1", "minOrderQty": "0.93", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MANAUSDT" }, { "baseCoin": "DYDX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "112233.445567", "minOrderAmt": "10", "minOrderQty": "0.625", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DYDXUSDT" }, { "baseCoin": "MKR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "200000", "maxOrderQty": "287.60426", "minOrderAmt": "10", "minOrderQty": "0.0038", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.1" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MKRUSDT" }, { "baseCoin": "COMP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "7194.2446", "minOrderAmt": "10", "minOrderQty": "0.027", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "COMPUSDT" }, { "baseCoin": "AAVE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "3812.9881816", "minOrderAmt": "1", "minOrderQty": "0.009", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AAVEUSDT" }, { "baseCoin": "YFI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "200000", "maxOrderQty": "35.4421407", "minOrderAmt": "10", "minOrderQty": "0.00025", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "YFIUSDT" }, { "baseCoin": "LINK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "600000", "maxOrderQty": "125934.0105785", "minOrderAmt": "1", "minOrderQty": "0.111", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LINKUSDT" }, { "baseCoin": "SUSHI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "407331.97556", "minOrderAmt": "1", "minOrderQty": "0.633", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SUSHIUSDT" }, { "baseCoin": "UNI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "505382.3217264", "minOrderAmt": "1", "minOrderQty": "0.109", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "UNIUSDT" }, { "baseCoin": "KSM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "9090.8677688", "minOrderAmt": "1", "minOrderQty": "0.042", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KSMUSDT" }, { "baseCoin": "ICP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "191699.415317", "minOrderAmt": "1", "minOrderQty": "0.12", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ICPUSDT" }, { "baseCoin": "ADA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "7923930.269414", "minOrderAmt": "1", "minOrderQty": "1.86", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ADAUSDT" }, { "baseCoin": "ETC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "45592.7052", "minOrderAmt": "1", "minOrderQty": "0.03", "quotePrecision": "0.0001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETCUSDT" }, { "baseCoin": "KLAY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1229331.8581351", "minOrderAmt": "1", "minOrderQty": "5.88", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KLAYUSDT" }, { "baseCoin": "XTZ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "276128.675963", "minOrderAmt": "10", "minOrderQty": "1.59", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XTZUSDT" }, { "baseCoin": "BCH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "600000", "maxOrderQty": "4834.8106", "minOrderAmt": "10", "minOrderQty": "0.017", "quotePrecision": "0.0001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.1" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BCHUSDT" }, { "baseCoin": "SRM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "6006006.006006", "minOrderAmt": "1", "minOrderQty": "3.75", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SRMUSDT" }, { "baseCoin": "QNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "600000", "maxOrderQty": "4987.5312", "minOrderAmt": "1", "minOrderQty": "0.009", "quotePrecision": "0.0001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.1" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "QNTUSDT" }, { "baseCoin": "USDC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "2496045.89", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "USDCUSDT" }, { "baseCoin": "GRT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "6497022.1981592", "minOrderAmt": "1", "minOrderQty": "15.87", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GRTUSDT" }, { "baseCoin": "SOL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "148148.14815", "minOrderAmt": "1", "minOrderQty": "0.023", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SOLUSDT" }, { "baseCoin": "FIL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "163889.64764", "minOrderAmt": "10", "minOrderQty": "0.14", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FILUSDT" }, { "baseCoin": "OMG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "464037.12297", "minOrderAmt": "1", "minOrderQty": "0.877", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "OMGUSDT" }, { "baseCoin": "TRIBE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "708215.29745", "minOrderAmt": "10", "minOrderQty": "10.99", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TRIBEUSDT" }, { "baseCoin": "BAT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1041666.666667", "minOrderAmt": "10", "minOrderQty": "9.62", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BATUSDT" }, { "baseCoin": "ZRX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1017811.704835", "minOrderAmt": "10", "minOrderQty": "7.81", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ZRXUSDT" }, { "baseCoin": "CRV", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "446627.95891", "minOrderAmt": "1", "minOrderQty": "1.61", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CRVUSDT" }, { "baseCoin": "AGLD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "414421.881475", "minOrderAmt": "1", "minOrderQty": "4.1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AGLDUSDT" }, { "baseCoin": "ANKR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "8628127.69629", "minOrderAmt": "10", "minOrderQty": "73.6", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ANKRUSDT" }, { "baseCoin": "PERP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "454235.748353", "minOrderAmt": "1", "minOrderQty": "0.75", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PERPUSDT" }, { "baseCoin": "MATIC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "2725166.916474", "minOrderAmt": "1", "minOrderQty": "1.07", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MATICUSDT" }, { "baseCoin": "WAVES", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "146380.736295", "minOrderAmt": "1", "minOrderQty": "0.16", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WAVESUSDT" }, { "baseCoin": "LUNC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "2948982601.00265408", "minOrderAmt": "1", "minOrderQty": "0.227", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LUNCUSDT" }, { "baseCoin": "SPELL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "391910957.83038094", "minOrderAmt": "1", "minOrderQty": "1180.9", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SPELLUSDT" }, { "baseCoin": "SHIB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "2000000", "maxOrderQty": "277073549173.6281395897", "minOrderAmt": "1", "minOrderQty": "127388.5", "quotePrecision": "0.0000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SHIBUSDT" }, { "baseCoin": "FTM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "2975452.5167369", "minOrderAmt": "10", "minOrderQty": "3.7", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FTMUSDT" }, { "baseCoin": "ATOM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "600000", "maxOrderQty": "82008.6655823", "minOrderAmt": "1", "minOrderQty": "0.083", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ATOMUSDT" }, { "baseCoin": "ALGO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "6282064.7052665", "minOrderAmt": "10", "minOrderQty": "5.56", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ALGOUSDT" }, { "baseCoin": "ENJ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "625000", "minOrderAmt": "10", "minOrderQty": "3.7", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ENJUSDT" }, { "baseCoin": "CBX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1972386.5877712", "minOrderAmt": "1", "minOrderQty": "25.09", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CBXUSDT" }, { "baseCoin": "SAND", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "1421767.2567001", "minOrderAmt": "1", "minOrderQty": "0.53", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SANDUSDT" }, { "baseCoin": "AVAX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "173160.1731602", "minOrderAmt": "1", "minOrderQty": "0.034", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AVAXUSDT" }, { "baseCoin": "WOO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "54042", "maxOrderQty": "431595.19", "minOrderAmt": "10", "minOrderQty": "8", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WOOUSDT" }, { "baseCoin": "FTT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "260213.3749675", "minOrderAmt": "10", "minOrderQty": "0.172", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FTTUSDT" }, { "baseCoin": "GODS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2169197.3969631", "minOrderAmt": "1", "minOrderQty": "3.85", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GODSUSDT" }, { "baseCoin": "IMX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "290845.6336799", "minOrderAmt": "10", "minOrderQty": "2", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "IMXUSDT" }, { "baseCoin": "ENS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "23041.47465", "minOrderAmt": "10", "minOrderQty": "0.25", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ENSUSDT" }, { "baseCoin": "GM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "23287495779.1413900306", "minOrderAmt": "1", "minOrderQty": "236955.6", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GMUSDT" }, { "baseCoin": "CWAR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "28208744.7108604", "minOrderAmt": "1", "minOrderQty": "69.78", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CWARUSDT" }, { "baseCoin": "CAKE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "123609.394314", "minOrderAmt": "10", "minOrderQty": "0.526", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CAKEUSDT" }, { "baseCoin": "STETH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "1079.447323", "minOrderAmt": "10", "minOrderQty": "0.00214", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "STETHUSDT" }, { "baseCoin": "GALFT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "102153.9153042", "minOrderAmt": "10", "minOrderQty": "1.39", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GALFTUSDT" }, { "baseCoin": "LFW", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "25876568.7669815", "minOrderAmt": "1", "minOrderQty": "127.88", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LFWUSDT" }, { "baseCoin": "SLP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "110558319.5135434", "minOrderAmt": "1", "minOrderQty": "397.3", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SLPUSDT" }, { "baseCoin": "C98", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1620745.54295", "minOrderAmt": "1", "minOrderQty": "3.22", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "C98USDT" }, { "baseCoin": "PSP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "6823144.10480349", "minOrderAmt": "1", "minOrderQty": "35.71", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PSPUSDT" }, { "baseCoin": "GENE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "165837.47927", "minOrderAmt": "1", "minOrderQty": "0.78", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GENEUSDT" }, { "baseCoin": "AVA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "493461.633358", "minOrderAmt": "10", "minOrderQty": "3.38", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AVAUSDT" }, { "baseCoin": "ONE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "22099447.5138122", "minOrderAmt": "1", "minOrderQty": "71.53", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ONEUSDT" }, { "baseCoin": "PTU", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "50000", "maxOrderQty": "196078.4313725", "minOrderAmt": "1", "minOrderQty": "1.876", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PTUUSDT" }, { "baseCoin": "SHILL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "18099547.5113122", "minOrderAmt": "1", "minOrderQty": "57.97", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SHILLUSDT" }, { "baseCoin": "XYM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "6016847.1720818", "minOrderAmt": "1", "minOrderQty": "31.78", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XYMUSDT" }, { "baseCoin": "BOBA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1323626.73726", "minOrderAmt": "1", "minOrderQty": "5.36", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BOBAUSDT" }, { "baseCoin": "INSUR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "18148820.3266788", "minOrderAmt": "1", "minOrderQty": "13.25", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "INSURUSDT" }, { "baseCoin": "JASMY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "57836899.9421631", "minOrderAmt": "1", "minOrderQty": "259.74", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "JASMYUSDT" }, { "baseCoin": "GALA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "8107012.5658695", "minOrderAmt": "1", "minOrderQty": "2.62", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GALAUSDT" }, { "baseCoin": "RNDR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "155255.395125", "minOrderAmt": "1", "minOrderQty": "2.02", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RNDRUSDT" }, { "baseCoin": "TRVL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1456749.11866678", "minOrderAmt": "1", "minOrderQty": "29.07", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TRVLUSDT" }, { "baseCoin": "WEMIX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "361663.6528029", "minOrderAmt": "1", "minOrderQty": "0.703", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WEMIXUSDT" }, { "baseCoin": "XEM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "7423904.9740163", "minOrderAmt": "1", "minOrderQty": "32.16", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XEMUSDT" }, { "baseCoin": "BICO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "800000", "minOrderAmt": "1", "minOrderQty": "3.17", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BICOUSDT" }, { "baseCoin": "CEL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1457725.947522", "minOrderAmt": "1", "minOrderQty": "0.26", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CELUSDT" }, { "baseCoin": "UMA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "146627.5659824", "minOrderAmt": "1", "minOrderQty": "0.602", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "UMAUSDT" }, { "baseCoin": "HOT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "155763239.8753894", "minOrderAmt": "1", "minOrderQty": "648.1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HOTUSDT" }, { "baseCoin": "NEXO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "306044.376435", "minOrderAmt": "1", "minOrderQty": "1.4", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NEXOUSDT" }, { "baseCoin": "BNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "534902.380316", "minOrderAmt": "1", "minOrderQty": "2.78", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BNTUSDT" }, { "baseCoin": "SNX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "113584.734212", "minOrderAmt": "1", "minOrderQty": "0.56", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SNXUSDT" }, { "baseCoin": "REN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "4491354.1432742", "minOrderAmt": "1", "minOrderQty": "12.71", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RENUSDT" }, { "baseCoin": "1INCH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "863930.885529", "minOrderAmt": "1", "minOrderQty": "1.94", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "1INCHUSDT" }, { "baseCoin": "TEL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "189753320.683112", "minOrderAmt": "1", "minOrderQty": "478.5", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TELUSDT" }, { "baseCoin": "SIS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "404858.299595", "minOrderAmt": "1", "minOrderQty": "13.99", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SISUSDT" }, { "baseCoin": "LRC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "851063.829787", "minOrderAmt": "1", "minOrderQty": "4.1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LRCUSDT" }, { "baseCoin": "LDO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "351802.990325", "minOrderAmt": "1", "minOrderQty": "0.26", "quotePrecision": "0.000001" }, "marginTrading": "normalSpotOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LDOUSDT" }, { "baseCoin": "REAL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1278445.410381", "minOrderAmt": "1", "minOrderQty": "9.34", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "REALUSDT" }, { "baseCoin": "KRL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "690369.347601", "minOrderAmt": "1", "minOrderQty": "3.41", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KRLUSDT" }, { "baseCoin": "DEVT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "44762757.38585497", "minOrderAmt": "1", "minOrderQty": "89.61", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DEVTUSDT" }, { "baseCoin": "CRAFT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "86994345.36755111", "minOrderAmt": "1", "minOrderQty": "51.22", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CRAFTUSDT" }, { "baseCoin": "ETH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "1077.9927774", "minOrderAmt": "10", "minOrderQty": "0.00224", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "ETHUSDC" }, { "baseCoin": "BTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.000001", "maxOrderAmt": "2000000", "maxOrderQty": "71.71029043", "minOrderAmt": "10", "minOrderQty": "0.000198", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "BTCUSDC" }, { "baseCoin": "1SOL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "173913043.47826087", "minOrderAmt": "1", "minOrderQty": "156.25", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "1SOLUSDT" }, { "baseCoin": "PLT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3882741.215298", "minOrderAmt": "1", "minOrderQty": "14.24", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PLTUSDT" }, { "baseCoin": "IZI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "60000", "maxOrderQty": "7500000", "minOrderAmt": "1", "minOrderQty": "50.3", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "IZIUSDT" }, { "baseCoin": "QTUM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "96946.1948619", "minOrderAmt": "1", "minOrderQty": "0.498", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "QTUMUSDT" }, { "baseCoin": "DCR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "14720.9280073", "minOrderAmt": "1", "minOrderQty": "0.051", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DCRUSDT" }, { "baseCoin": "ZEN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "28934.3479645", "minOrderAmt": "1", "minOrderQty": "0.092", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ZENUSDT" }, { "baseCoin": "THETA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "283245.99915", "minOrderAmt": "1", "minOrderQty": "1.13", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "THETAUSDT" }, { "baseCoin": "MX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "225250.591283", "minOrderAmt": "1", "minOrderQty": "1.1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MXUSDT" }, { "baseCoin": "DGB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "32717160.15049894", "minOrderAmt": "1", "minOrderQty": "147.43", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DGBUSDT" }, { "baseCoin": "RVN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "11764705.882353", "minOrderAmt": "1", "minOrderQty": "10.8", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RVNUSDT" }, { "baseCoin": "EGLD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "600000", "maxOrderQty": "22066.93637", "minOrderAmt": "1", "minOrderQty": "0.023", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "EGLDUSDT" }, { "baseCoin": "RUNE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "188146.754468", "minOrderAmt": "1", "minOrderQty": "0.84", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RUNEUSDT" }, { "baseCoin": "XLM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", "maxOrderQty": "2631301.9682138722", "minOrderAmt": "0.0001", "minOrderQty": "19.5", "quotePrecision": "0.0000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "XLMBTC" }, { "baseCoin": "XLM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "600000", "maxOrderQty": "5664652.567976", "minOrderAmt": "10", "minOrderQty": "37.1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "XLMUSDC" }, { "baseCoin": "SOL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "148367.95252", "minOrderAmt": "1", "minOrderQty": "0.071", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "SOLUSDC" }, { "baseCoin": "XRP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "3916193.459957", "minOrderAmt": "1", "minOrderQty": "2.66", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "XRPUSDC" }, { "baseCoin": "ALGO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", "maxOrderQty": "2906976.74418605", "minOrderAmt": "0.0001", "minOrderQty": "3.4", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "ALGOBTC" }, { "baseCoin": "SOL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "10", "maxOrderQty": "13687.380235423", "minOrderAmt": "0.0001", "minOrderQty": "0.12", "quotePrecision": "0.000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "SOLBTC" }, { "baseCoin": "RAIN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "246002460.0246002", "minOrderAmt": "1", "minOrderQty": "26.3", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RAINUSDT" }, { "baseCoin": "XEC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "9587727708.53307766", "minOrderAmt": "1", "minOrderQty": "28248.6", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XECUSDT" }, { "baseCoin": "ICX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1177995.0524208", "minOrderAmt": "1", "minOrderQty": "6.5", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ICXUSDT" }, { "baseCoin": "XDC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "4897159.647405", "minOrderAmt": "1", "minOrderQty": "39.6", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XDCUSDT" }, { "baseCoin": "HNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "148754.1837114", "minOrderAmt": "1", "minOrderQty": "0.373", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HNTUSDT" }, { "baseCoin": "BTG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "19607.8431373", "minOrderAmt": "1", "minOrderQty": "0.071", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BTGUSDT" }, { "baseCoin": "ZIL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "10432968.179447", "minOrderAmt": "1", "minOrderQty": "47.8", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ZILUSDT" }, { "baseCoin": "HBAR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "13904982.6187717", "minOrderAmt": "1", "minOrderQty": "21.17", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HBARUSDT" }, { "baseCoin": "FLOW", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "491038.546526", "minOrderAmt": "10", "minOrderQty": "1.14", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FLOWUSDT" }, { "baseCoin": "SOS", "innovation": "0", "lotSizeFilter": { "basePrecision": "1", "maxOrderAmt": "200000", "maxOrderQty": "4000000000000", "minOrderAmt": "1", "minOrderQty": "5780347", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SOSUSDT" }, { "baseCoin": "KASTA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "50000", "maxOrderQty": "3636363.636364", "minOrderAmt": "1", "minOrderQty": "33.7", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KASTAUSDT" }, { "baseCoin": "STX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "1135610.8640106", "minOrderAmt": "1", "minOrderQty": "4.51", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "STXUSDT" }, { "baseCoin": "SIDUS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "162628069.604813791", "minOrderAmt": "1", "minOrderQty": "741.29", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SIDUSUSDT" }, { "baseCoin": "VPAD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "9661835.7487923", "minOrderAmt": "1", "minOrderQty": "26.6", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VPADUSDT" }, { "baseCoin": "GGM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "18395879.32303164", "minOrderAmt": "1", "minOrderQty": "142.65", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GGMUSDT" }, { "baseCoin": "LOOKS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "4739336.492891", "minOrderAmt": "1", "minOrderQty": "7.35", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LOOKSUSDT" }, { "baseCoin": "MBS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "13650945.32796396", "minOrderAmt": "1", "minOrderQty": "11.44", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MBSUSDT" }, { "baseCoin": "DAI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "2002202.422665", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DAIUSDT" }, { "baseCoin": "BUSD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "2001200.720432", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BUSDUSDT" }, { "baseCoin": "ACA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "4434589.800443", "minOrderAmt": "1", "minOrderQty": "8.9", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ACAUSDT" }, { "baseCoin": "MV", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1229105.2114061", "minOrderAmt": "1", "minOrderQty": "5.53", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MVUSDT" }, { "baseCoin": "MIX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "107411385.60687433", "minOrderAmt": "1", "minOrderQty": "393.55", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MIXUSDT" }, { "baseCoin": "LTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "33333.3333333", "minOrderAmt": "1", "minOrderQty": "0.0176", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "LTCUSDC" }, { "baseCoin": "MANA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", "maxOrderQty": "683060.10928962", "minOrderAmt": "0.0001", "minOrderQty": "1.3", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "MANABTC" }, { "baseCoin": "MATIC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", "maxOrderQty": "379075.05686126", "minOrderAmt": "0.0001", "minOrderQty": "2.2", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "MATICBTC" }, { "baseCoin": "LTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "10", "maxOrderQty": "3092.14594929", "minOrderAmt": "0.0001", "minOrderQty": "0.03", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "LTCBTC" }, { "baseCoin": "DOT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "10", "maxOrderQty": "45130.42693384", "minOrderAmt": "0.0001", "minOrderQty": "0.33", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "DOTBTC" }, { "baseCoin": "SAND", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", "maxOrderQty": "653167.86414108", "minOrderAmt": "0.0001", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "SANDBTC" }, { "baseCoin": "MANA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "1481481.481481", "minOrderAmt": "1", "minOrderQty": "2.29", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "MANAUSDC" }, { "baseCoin": "MATIC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "2725166.916474", "minOrderAmt": "1", "minOrderQty": "1.09", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "MATICUSDC" }, { "baseCoin": "SAND", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "1417802.8781398", "minOrderAmt": "1", "minOrderQty": "1.71", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "SANDUSDC" }, { "baseCoin": "DOT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "324254.215305", "minOrderAmt": "1", "minOrderQty": "0.172", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "DOTUSDC" }, { "baseCoin": "LUNC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "3678499172.33768622", "minOrderAmt": "1", "minOrderQty": "5795.086", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "LUNCUSDC" }, { "baseCoin": "RSS3", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1874062.9685157", "minOrderAmt": "1", "minOrderQty": "8.12", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RSS3USDT" }, { "baseCoin": "SYNR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "50505050.50505051", "minOrderAmt": "1", "minOrderQty": "111.23", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SYNRUSDT" }, { "baseCoin": "TAP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "12493753.12343828", "minOrderAmt": "1", "minOrderQty": "225.28", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TAPUSDT" }, { "baseCoin": "ERTHA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "144404332.1299639", "minOrderAmt": "1", "minOrderQty": "313.48", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ERTHAUSDT" }, { "baseCoin": "GMX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "6034.547786", "minOrderAmt": "1", "minOrderQty": "0.02", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GMXUSDT" }, { "baseCoin": "T", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "8496176.7204758", "minOrderAmt": "1", "minOrderQty": "61.65", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TUSDT" }, { "baseCoin": "ACH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "13509862.1994056", "minOrderAmt": "1", "minOrderQty": "104.7", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ACHUSDT" }, { "baseCoin": "JST", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "7369196.7575534", "minOrderAmt": "1", "minOrderQty": "48.85", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "JSTUSDT" }, { "baseCoin": "SUN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "32589212.97050676", "minOrderAmt": "1", "minOrderQty": "200", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SUNUSDT" }, { "baseCoin": "BTT", "innovation": "0", "lotSizeFilter": { "basePrecision": "1", "maxOrderAmt": "200000", "maxOrderQty": "497388709276.299428003", "minOrderAmt": "1", "minOrderQty": "1483459", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BTTUSDT" }, { "baseCoin": "TRX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "30422878.0042592", "minOrderAmt": "1", "minOrderQty": "14.14", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TRXUSDT" }, { "baseCoin": "NFT", "innovation": "0", "lotSizeFilter": { "basePrecision": "1", "maxOrderAmt": "200000", "maxOrderQty": "870322019147.0844212359", "minOrderAmt": "1", "minOrderQty": "1979806", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NFTUSDT" }, { "baseCoin": "POKT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "7069635.9137504", "minOrderAmt": "1", "minOrderQty": "22.6", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "POKTUSDT" }, { "baseCoin": "SCRT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "683293.474547", "minOrderAmt": "1", "minOrderQty": "1.63", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SCRTUSDT" }, { "baseCoin": "PSTAKE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "4901960.7843137", "minOrderAmt": "1", "minOrderQty": "15.42", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PSTAKEUSDT" }, { "baseCoin": "SON", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "196001568.0125441", "minOrderAmt": "1", "minOrderQty": "4016.06", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SONUSDT" }, { "baseCoin": "HERO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "65509335.08024894", "minOrderAmt": "1", "minOrderQty": "259.34", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HEROUSDT" }, { "baseCoin": "DOME", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "241545893.71980676", "minOrderAmt": "1", "minOrderQty": "450.05", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOMEUSDT" }, { "baseCoin": "ZBC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "4822065.77297714", "minOrderAmt": "1", "minOrderQty": "100.44", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ZBCUSDT" }, { "baseCoin": "USTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "25667351.1293634", "minOrderAmt": "1", "minOrderQty": "43.44", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "USTCUSDT" }, { "baseCoin": "BNB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "9689.856754848", "minOrderAmt": "1", "minOrderQty": "0.00262", "quotePrecision": "0.000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BNBUSDT" }, { "baseCoin": "NEAR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "458610.410456", "minOrderAmt": "1", "minOrderQty": "0.06", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NEARUSDT" }, { "baseCoin": "PAXG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "98.9891623", "minOrderAmt": "1", "minOrderQty": "0.001", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PAXGUSDT" }, { "baseCoin": "SD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "249750.24975", "minOrderAmt": "1", "minOrderQty": "2.51", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SDUSDT" }, { "baseCoin": "APE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "323799.244468", "minOrderAmt": "1", "minOrderQty": "0.14", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "APEUSDT" }, { "baseCoin": "BTC3S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "30000", "maxOrderQty": "11563.90212313", "minOrderAmt": "1", "minOrderQty": "0.0542", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BTC3SUSDT" }, { "baseCoin": "BTC3L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "40000", "maxOrderQty": "92079.15", "minOrderAmt": "1", "minOrderQty": "2.7996", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BTC3LUSDT" }, { "baseCoin": "FIDA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1131221.719457", "minOrderAmt": "1", "minOrderQty": "4.1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FIDAUSDT" }, { "baseCoin": "MINA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "411268.764137", "minOrderAmt": "1", "minOrderQty": "1.87", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MINAUSDT" }, { "baseCoin": "SC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "70497003.87733521", "minOrderAmt": "1", "minOrderQty": "442.48", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SCUSDT" }, { "baseCoin": "RACA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2038735983.69011213", "minOrderAmt": "1", "minOrderQty": "4820.67", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RACAUSDT" }, { "baseCoin": "IME", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3571428571.4285714286", "minOrderAmt": "1", "minOrderQty": "6060.61", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "IMEUSDT" }, { "baseCoin": "CAPS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "11318619.12846633", "minOrderAmt": "1", "minOrderQty": "131.23", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CAPSUSDT" }, { "baseCoin": "STG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "363636.363636", "minOrderAmt": "1", "minOrderQty": "2.62", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "STGUSDT" }, { "baseCoin": "GLMR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "804181.745074", "minOrderAmt": "1", "minOrderQty": "2.81", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GLMRUSDT" }, { "baseCoin": "MOVR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "36473.720684", "minOrderAmt": "1", "minOrderQty": "0.12", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MOVRUSDT" }, { "baseCoin": "ZAM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "81665986.11678236", "minOrderAmt": "1", "minOrderQty": "329.49", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ZAMUSDT" }, { "baseCoin": "ETH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "1077.9753467", "minOrderAmt": "10", "minOrderQty": "0.00345", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "DAI", "status": "Trading", "symbol": "ETHDAI" }, { "baseCoin": "BTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.000001", "maxOrderAmt": "2000000", "maxOrderQty": "71.72723853", "minOrderAmt": "10", "minOrderQty": "0.000244", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "DAI", "status": "Trading", "symbol": "BTCDAI" }, { "baseCoin": "WBTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.000001", "maxOrderAmt": "600000", "maxOrderQty": "21.45540601", "minOrderAmt": "1", "minOrderQty": "0.0001", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WBTCUSDT" }, { "baseCoin": "XAVA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1230012.300123", "minOrderAmt": "1", "minOrderQty": "6", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XAVAUSDT" }, { "baseCoin": "MELOS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "71454090.74669525", "minOrderAmt": "1", "minOrderQty": "126.9", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MELOSUSDT" }, { "baseCoin": "GMT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1205545.509343", "minOrderAmt": "1", "minOrderQty": "0.45", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GMTUSDT" }, { "baseCoin": "GST", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "14958863.1264024", "minOrderAmt": "1", "minOrderQty": "42.02", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GSTUSDT" }, { "baseCoin": "CELO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "455892.409391", "minOrderAmt": "1", "minOrderQty": "2.41", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CELOUSDT" }, { "baseCoin": "SFUND", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "259740.2597403", "minOrderAmt": "1", "minOrderQty": "0.85", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SFUNDUSDT" }, { "baseCoin": "ELT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1978239366.963402572", "minOrderAmt": "1", "minOrderQty": "246.91", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ELTUSDT" }, { "baseCoin": "LGX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "102301790.28132992", "minOrderAmt": "1", "minOrderQty": "205.59", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LGXUSDT" }, { "baseCoin": "APEX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "316255.534472", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "APEXUSDT" }, { "baseCoin": "CTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1244075.09237258", "minOrderAmt": "1", "minOrderQty": "2.73", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CTCUSDT" }, { "baseCoin": "COT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "12405408.75821858", "minOrderAmt": "1", "minOrderQty": "27.22", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "COTUSDT" }, { "baseCoin": "KMON", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "23062730.62730627", "minOrderAmt": "1", "minOrderQty": "90.35", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KMONUSDT" }, { "baseCoin": "PLY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "442086648.983200707", "minOrderAmt": "1", "minOrderQty": "2061.86", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PLYUSDT" }, { "baseCoin": "XWG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "184672206.832871653", "minOrderAmt": "1", "minOrderQty": "821.02", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XWGUSDT" }, { "baseCoin": "FITFI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "62853551.22564425", "minOrderAmt": "1", "minOrderQty": "25.91", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FITFIUSDT" }, { "baseCoin": "STRM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "16260162.60162602", "minOrderAmt": "1", "minOrderQty": "56.5", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "STRMUSDT" }, { "baseCoin": "GAL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "164609.053498", "minOrderAmt": "1", "minOrderQty": "0.33", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GALUSDT" }, { "baseCoin": "ETH3S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "50000", "maxOrderQty": "92747.17121128", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETH3SUSDT" }, { "baseCoin": "ETH3L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "30000", "maxOrderQty": "70412.61794114", "minOrderAmt": "1", "minOrderQty": "1.456", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETH3LUSDT" }, { "baseCoin": "KOK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "31250000", "minOrderAmt": "1", "minOrderQty": "0.33", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KOKUSDT" }, { "baseCoin": "FAME", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "244200244.2002442", "minOrderAmt": "1", "minOrderQty": "336.81", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FAMEUSDT" }, { "baseCoin": "XRP3S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "704225.3521126761", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XRP3SUSDT" }, { "baseCoin": "XRP3L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "18309.65284898", "minOrderAmt": "1", "minOrderQty": "0.2385", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XRP3LUSDT" }, { "baseCoin": "USDD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "202470.135655", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "USDDUSDT" }, { "baseCoin": "OP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "171306.20985", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "OPUSDT" }, { "baseCoin": "LUNA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "200000", "maxOrderQty": "554477.405045744", "minOrderAmt": "0.0001", "minOrderQty": "0.00001", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LUNAUSDT" }, { "baseCoin": "DFI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "594707.10675", "minOrderAmt": "1", "minOrderQty": "2.06", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DFIUSDT" }, { "baseCoin": "MOVEZ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "152555301.29672006", "minOrderAmt": "1", "minOrderQty": "495.79", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MOVEZUSDT" }, { "baseCoin": "THN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "7183391.99770131", "minOrderAmt": "1", "minOrderQty": "342.23", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "THNUSDT" }, { "baseCoin": "DOT3S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "34989.50314906", "minOrderAmt": "1", "minOrderQty": "0.1785", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOT3SUSDT" }, { "baseCoin": "DOT3L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "134480.90371167", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOT3LUSDT" }, { "baseCoin": "VINU", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "24125452352231.6043425814234", "minOrderAmt": "1", "minOrderQty": "71530758.23", "quotePrecision": "0.0000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VINUUSDT" }, { "baseCoin": "BEL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "322164.948454", "minOrderAmt": "1", "minOrderQty": "2.49", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BELUSDT" }, { "baseCoin": "FORT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1702127.659574", "minOrderAmt": "1", "minOrderQty": "6.73", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FORTUSDT" }, { "baseCoin": "AVAX2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "73110.10381635", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AVAX2SUSDT" }, { "baseCoin": "AVAX2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "32030.74951954", "minOrderAmt": "1", "minOrderQty": "0.2154", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AVAX2LUSDT" }, { "baseCoin": "ADA2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "12139.16336886", "minOrderAmt": "1", "minOrderQty": "0.1228", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ADA2SUSDT" }, { "baseCoin": "ADA2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "37458.79532514", "minOrderAmt": "1", "minOrderQty": "0.2687", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ADA2LUSDT" }, { "baseCoin": "WLKN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "8417508.4175084", "minOrderAmt": "1", "minOrderQty": "27.93", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WLKNUSDT" }, { "baseCoin": "KON", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "13422818.7919463", "minOrderAmt": "1", "minOrderQty": "40", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KONUSDT" }, { "baseCoin": "LTC2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "86340.87376964", "minOrderAmt": "1", "minOrderQty": "0.2729", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LTC2SUSDT" }, { "baseCoin": "LTC2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "3077.26394308", "minOrderAmt": "1", "minOrderQty": "0.0891", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LTC2LUSDT" }, { "baseCoin": "SAND2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "28211.92800316", "minOrderAmt": "1", "minOrderQty": "0.1787", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SAND2SUSDT" }, { "baseCoin": "SAND2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "140567.89429294", "minOrderAmt": "1", "minOrderQty": "0.4362", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SAND2LUSDT" }, { "baseCoin": "OBX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "344827586.206896552", "minOrderAmt": "1", "minOrderQty": "348.43", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "OBXUSDT" }, { "baseCoin": "SEOR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "152555301.29672006", "minOrderAmt": "1", "minOrderQty": "116.39", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SEORUSDT" }, { "baseCoin": "MNZ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "701262272.089761571", "minOrderAmt": "1", "minOrderQty": "591.02", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MNZUSDT" }, { "baseCoin": "CULT", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "83892617449.6644295302", "minOrderAmt": "1", "minOrderQty": "175162.02", "quotePrecision": "0.00000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CULTUSDT" }, { "baseCoin": "DOGE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "2000000", "maxOrderQty": "36536353.671904", "minOrderAmt": "1", "minOrderQty": "11.7", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "DOGEUSDC" }, { "baseCoin": "EOS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "1157854.110382", "minOrderAmt": "1", "minOrderQty": "1.1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "EOSUSDC" }, { "baseCoin": "CUSD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "201065.647934", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CUSDUSDT" }, { "baseCoin": "SLG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "3701510.2161682", "minOrderAmt": "1", "minOrderQty": "65.14", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SLGUSDT" }, { "baseCoin": "CMP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "11897679.9524093", "minOrderAmt": "1", "minOrderQty": "10.37", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CMPUSDT" }, { "baseCoin": "KUNCI", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "24621445.27883787", "minOrderAmt": "1", "minOrderQty": "34.23", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KUNCIUSDT" }, { "baseCoin": "GSTS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "123533045.08956146", "minOrderAmt": "1", "minOrderQty": "61.74", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GSTSUSDT" }, { "baseCoin": "XETA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "16168148.7469685", "minOrderAmt": "1", "minOrderQty": "20.66", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XETAUSDT" }, { "baseCoin": "AZY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "28089887.6404494", "minOrderAmt": "1", "minOrderQty": "48.4", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AZYUSDT" }, { "baseCoin": "MMC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1632919.66035271", "minOrderAmt": "1", "minOrderQty": "3", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MMCUSDT" }, { "baseCoin": "FLOKI", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "8864069494.3048353499", "minOrderAmt": "1", "minOrderQty": "135758.9", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FLOKIUSDT" }, { "baseCoin": "BABYDOGE", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "50000", "maxOrderQty": "37993920972644.3768996960486", "minOrderAmt": "1", "minOrderQty": "357270453.7", "quotePrecision": "0.0000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BABYDOGEUSDT" }, { "baseCoin": "STAT", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3338898.163606", "minOrderAmt": "1", "minOrderQty": "2.05", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "STATUSDT" }, { "baseCoin": "SAITAMA", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "251730648.206419132", "minOrderAmt": "1", "minOrderQty": "1156.07", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SAITAMAUSDT" }, { "baseCoin": "MATIC2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "44690.74007866", "minOrderAmt": "1", "minOrderQty": "0.3324", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MATIC2SUSDT" }, { "baseCoin": "MATIC2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "21206.20917805", "minOrderAmt": "1", "minOrderQty": "0.1026", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MATIC2LUSDT" }, { "baseCoin": "ETC2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "13847.73035699", "minOrderAmt": "1", "minOrderQty": "0.112", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETC2SUSDT" }, { "baseCoin": "ETC2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "47874.37763309", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETC2LUSDT" }, { "baseCoin": "DICE", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "11229646.2661426", "minOrderAmt": "1", "minOrderQty": "29.3", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DICEUSDT" }, { "baseCoin": "WAXP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "4000000", "minOrderAmt": "1", "minOrderQty": "19.48", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WAXPUSDT" }, { "baseCoin": "AR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "36036.036036", "minOrderAmt": "1", "minOrderQty": "0.07", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ARUSDT" }, { "baseCoin": "KDA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "468713.381767", "minOrderAmt": "1", "minOrderQty": "1.09", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KDAUSDT" }, { "baseCoin": "ROSE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "5192107.9958463", "minOrderAmt": "1", "minOrderQty": "21.48", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ROSEUSDT" }, { "baseCoin": "SLG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "3713055.10173771", "minOrderAmt": "1", "minOrderQty": "65.14", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "SLGUSDC" }, { "baseCoin": "APE2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "23532.73403304", "minOrderAmt": "1", "minOrderQty": "0.0846", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "APE2SUSDT" }, { "baseCoin": "APE2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "69223.31441229", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "APE2LUSDT" }, { "baseCoin": "GMT2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "28409.09090909", "minOrderAmt": "1", "minOrderQty": "0.062", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GMT2SUSDT" }, { "baseCoin": "GMT2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "482625.48262548", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GMT2LUSDT" }, { "baseCoin": "DEFY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "14017381.55312588", "minOrderAmt": "1", "minOrderQty": "82.1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DEFYUSDT" }, { "baseCoin": "PSG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "57177.163441", "minOrderAmt": "1", "minOrderQty": "0.11", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PSGUSDT" }, { "baseCoin": "BAR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "75754.706261", "minOrderAmt": "1", "minOrderQty": "0.25", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BARUSDT" }, { "baseCoin": "JUV", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "78131.103992", "minOrderAmt": "1", "minOrderQty": "0.32", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "JUVUSDT" }, { "baseCoin": "ACM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "121936.349226", "minOrderAmt": "1", "minOrderQty": "0.42", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ACMUSDT" }, { "baseCoin": "INTER", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "131130.343562", "minOrderAmt": "1", "minOrderQty": "0.44", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "INTERUSDT" }, { "baseCoin": "AFC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "150364.634238", "minOrderAmt": "1", "minOrderQty": "0.57", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AFCUSDT" }, { "baseCoin": "CITY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "63570.77016", "minOrderAmt": "1", "minOrderQty": "0.17", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CITYUSDT" }, { "baseCoin": "LINK2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "35375.68982595", "minOrderAmt": "1", "minOrderQty": "0.2217", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LINK2LUSDT" }, { "baseCoin": "LINK2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "18875.75974933", "minOrderAmt": "1", "minOrderQty": "0.1428", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LINK2SUSDT" }, { "baseCoin": "FTM2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "29536.86200378", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FTM2LUSDT" }, { "baseCoin": "FTM2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "129500.12950013", "minOrderAmt": "1", "minOrderQty": "0.0503", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FTM2SUSDT" }, { "baseCoin": "SOLO", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1958863.858962", "minOrderAmt": "1", "minOrderQty": "4.36", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SOLOUSDT" }, { "baseCoin": "WBTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10", "maxOrderQty": "9.97705278", "minOrderAmt": "0.0001", "minOrderQty": "0.0001", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "WBTCBTC" }, { "baseCoin": "AVAX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "173316.2327984", "minOrderAmt": "1", "minOrderQty": "0.076", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "AVAXUSDC" }, { "baseCoin": "ADA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "7905138.339921", "minOrderAmt": "1", "minOrderQty": "2.98", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "ADAUSDC" }, { "baseCoin": "OP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "170590.242238", "minOrderAmt": "1", "minOrderQty": "0.87", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "OPUSDC" }, { "baseCoin": "DOGE2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "102965.40362438", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOGE2SUSDT" }, { "baseCoin": "DOGE2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "19235.94813988", "minOrderAmt": "1", "minOrderQty": "0.1072", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOGE2LUSDT" }, { "baseCoin": "ATOM2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "15595.27151368", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ATOM2SUSDT" }, { "baseCoin": "ATOM2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "23366.66978222", "minOrderAmt": "1", "minOrderQty": "0.133", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ATOM2LUSDT" }, { "baseCoin": "OKSE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "18181818.1818182", "minOrderAmt": "1", "minOrderQty": "9.1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "OKSEUSDT" }, { "baseCoin": "APEX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "237868.69648", "minOrderAmt": "1", "minOrderQty": "3.19", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "APEXUSDC" }, { "baseCoin": "TRX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "30446034.4040189", "minOrderAmt": "1", "minOrderQty": "20.15", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "TRXUSDC" }, { "baseCoin": "ICP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "186694.878337", "minOrderAmt": "1", "minOrderQty": "0.25", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "ICPUSDC" }, { "baseCoin": "LINK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "600000", "maxOrderQty": "127456.1869357", "minOrderAmt": "1", "minOrderQty": "0.16", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "LINKUSDC" }, { "baseCoin": "GMT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1221001.221001", "minOrderAmt": "1", "minOrderQty": "2.64", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "GMTUSDC" }, { "baseCoin": "CHZ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2392344.497608", "minOrderAmt": "1", "minOrderQty": "4", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "CHZUSDC" }, { "baseCoin": "SHIB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "2000000", "maxOrderQty": "283129715879.3301150922", "minOrderAmt": "1", "minOrderQty": "127388.5", "quotePrecision": "0.0000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "SHIBUSDC" }, { "baseCoin": "LDO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "350795.135641", "minOrderAmt": "1", "minOrderQty": "0.89", "quotePrecision": "0.000001" }, "marginTrading": "normalSpotOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "LDOUSDC" }, { "baseCoin": "APE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "325132.762545", "minOrderAmt": "1", "minOrderQty": "0.34", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "APEUSDC" }, { "baseCoin": "FIL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "162866.44951", "minOrderAmt": "1", "minOrderQty": "0.23", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "FILUSDC" }, { "baseCoin": "CHRP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "73937153.41959335", "minOrderAmt": "1", "minOrderQty": "362.84", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CHRPUSDT" }, { "baseCoin": "EOS2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "13248.19162184", "minOrderAmt": "1", "minOrderQty": "0.0906", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "EOS2SUSDT" }, { "baseCoin": "EOS2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "50694.51485349", "minOrderAmt": "1", "minOrderQty": "0.2777", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "EOS2LUSDT" }, { "baseCoin": "WWY", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "45882083.04657031", "minOrderAmt": "1", "minOrderQty": "153.14", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WWYUSDT" }, { "baseCoin": "LING", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "61957868.64931846", "minOrderAmt": "1", "minOrderQty": "241.49", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LINGUSDT" }, { "baseCoin": "SWEAT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "33715441.67228591", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SWEATUSDT" }, { "baseCoin": "DLC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "566059.0965697", "minOrderAmt": "1", "minOrderQty": "7.63", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DLCUSDT" }, { "baseCoin": "OKG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "25125628.14070352", "minOrderAmt": "1", "minOrderQty": "83.19", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "OKGUSDT" }, { "baseCoin": "ETHW", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "136612.021858", "minOrderAmt": "1", "minOrderQty": "0.27", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETHWUSDT" }, { "baseCoin": "INJ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "34646.43315", "minOrderAmt": "1", "minOrderQty": "0.63", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "INJUSDT" }, { "baseCoin": "MPLX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "5788712.0115774", "minOrderAmt": "1", "minOrderQty": "18.05", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MPLXUSDT" }, { "baseCoin": "MIBR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "226039.783002", "minOrderAmt": "1", "minOrderQty": "1.45", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MIBRUSDT" }, { "baseCoin": "CO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "40192926.04501608", "minOrderAmt": "1", "minOrderQty": "52.11", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "COUSDT" }, { "baseCoin": "AGLA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2659574.4680851", "minOrderAmt": "1", "minOrderQty": "25.36", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AGLAUSDT" }, { "baseCoin": "ROND", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "85947571.98109153", "minOrderAmt": "1", "minOrderQty": "9.97", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RONDUSDT" }, { "baseCoin": "QMALL", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1928640.308582", "minOrderAmt": "1", "minOrderQty": "2.4", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "QMALLUSDT" }, { "baseCoin": "PUMLX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "3711952.4870082", "minOrderAmt": "1", "minOrderQty": "37.02", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PUMLXUSDT" }, { "baseCoin": "GCAKE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "601503759398.496240601504", "minOrderAmt": "1", "minOrderQty": "5711022.27", "quotePrecision": "0.000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GCAKEUSDT" }, { "baseCoin": "APT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "100287.490807", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "APTUSDT" }, { "baseCoin": "APT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "80602.909765", "minOrderAmt": "1", "minOrderQty": "0.24", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "APTUSDC" }, { "baseCoin": "USDT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "7500", "maxOrderQty": "7500", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "USDTEUR" }, { "baseCoin": "MTK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "90909090.9090909", "minOrderAmt": "1", "minOrderQty": "25.08", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MTKUSDT" }, { "baseCoin": "MCRT", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "89285714.28571429", "minOrderAmt": "1", "minOrderQty": "174.52", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MCRTUSDT" }, { "baseCoin": "MASK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "87823.299521", "minOrderAmt": "1", "minOrderQty": "0.2", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MASKUSDT" }, { "baseCoin": "ECOX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "573065.902579", "minOrderAmt": "1", "minOrderQty": "1.25", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ECOXUSDT" }, { "baseCoin": "HFT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "480192.076831", "minOrderAmt": "1", "minOrderQty": "2.5", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "HFTUSDC" }, { "baseCoin": "HFT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "481579.581026", "minOrderAmt": "1", "minOrderQty": "2.5", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HFTUSDT" }, { "baseCoin": "KCAL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1850138.760407", "minOrderAmt": "1", "minOrderQty": "0.5", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KCALUSDT" }, { "baseCoin": "PEOPLE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "19704433.4975369", "minOrderAmt": "1", "minOrderQty": "46.77", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PEOPLEUSDT" }, { "baseCoin": "TWT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "244768.082242", "minOrderAmt": "1", "minOrderQty": "0.44", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TWTUSDT" }, { "baseCoin": "ORT", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "42060988.43322818", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ORTUSDT" }, { "baseCoin": "HOOK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "263157.894737", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HOOKUSDT" }, { "baseCoin": "PRIMAL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "260756192.95958279", "minOrderAmt": "1", "minOrderQty": "200", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PRIMALUSDT" }, { "baseCoin": "MCT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "9492168.9606075", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MCTUSDT" }, { "baseCoin": "OAS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3450834.23917732", "minOrderAmt": "1", "minOrderQty": "100", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "OASUSDT" }, { "baseCoin": "MAGIC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "341122.292342", "minOrderAmt": "1", "minOrderQty": "1.27", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MAGICUSDT" }, { "baseCoin": "MEE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "12642225.03160556", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MEEUSDT" }, { "baseCoin": "TON", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "136211.945788", "minOrderAmt": "1", "minOrderQty": "0.36", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TONUSDT" }, { "baseCoin": "BONK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "794596742153.3571712356", "minOrderAmt": "1", "minOrderQty": "703729.7", "quotePrecision": "0.00000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BONKUSDT" }, { "baseCoin": "FLR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "12804097.3111396", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FLRUSDT" }, { "baseCoin": "TIME", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "12500", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TIMEUSDT" }, { "baseCoin": "3P", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "38759689922480.6201550387597", "minOrderAmt": "1", "minOrderQty": "20000000", "quotePrecision": "0.0000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "3PUSDT" }, { "baseCoin": "RPL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "6563.833279", "minOrderAmt": "1", "minOrderQty": "0.03", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RPLUSDT" }, { "baseCoin": "SSV", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "11987.820374", "minOrderAmt": "1", "minOrderQty": "0.06", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SSVUSDT" }, { "baseCoin": "FXS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "31673.634866", "minOrderAmt": "1", "minOrderQty": "0.11", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FXSUSDT" }, { "baseCoin": "CORE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "297707.651087", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "normalSpotOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "COREUSDT" }, { "baseCoin": "RDNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "616142.945163", "minOrderAmt": "1", "minOrderQty": "4.32", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RDNTUSDT" }, { "baseCoin": "BLUR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "300000", "maxOrderQty": "1434240.0917914", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "normalSpotOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BLURUSDT" }, { "baseCoin": "LIS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "12288031.45736053", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LISUSDT" }, { "baseCoin": "AGIX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1140901.312037", "minOrderAmt": "1", "minOrderQty": "2.22", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AGIXUSDT" }, { "baseCoin": "MDAO", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1502629.601803", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MDAOUSDT" }, { "baseCoin": "ACS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "72751082.172347314", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ACSUSDT" }, { "baseCoin": "HVH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "7012622.7208976", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HVHUSDT" }, { "baseCoin": "GNS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "42105.263158", "minOrderAmt": "1", "minOrderQty": "0.09", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GNSUSDT" }, { "baseCoin": "DPX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "3055.30095", "minOrderAmt": "1", "minOrderQty": "0.003", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DPXUSDT" }, { "baseCoin": "PIP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3763643.206624", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PIPUSDT" }, { "baseCoin": "PRIME", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "138504.15512", "minOrderAmt": "1", "minOrderQty": "0.267", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PRIMEUSDT" }, { "baseCoin": "EVER", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "4770992.3664122", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "EVERUSDT" }, { "baseCoin": "VRA", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "49309664.69428008", "minOrderAmt": "1", "minOrderQty": "159.49", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VRAUSDT" }, { "baseCoin": "GPT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "22550456.6467471", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GPTUSDT" }, { "baseCoin": "FB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "213219.6162", "minOrderAmt": "1", "minOrderQty": "0.69", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FBUSDT" }, { "baseCoin": "DZOO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "86956521.73913043", "minOrderAmt": "1", "minOrderQty": "15", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DZOOUSDT" }, { "baseCoin": "ID", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "IDUSDT" }, { "baseCoin": "ARB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "498338.87043", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00001" }, "marginTrading": "normalSpotOnly", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "ARBUSDC" }, { "baseCoin": "ARB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "498753.11721", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00001" }, "marginTrading": "normalSpotOnly", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ARBUSDT" }, { "baseCoin": "XCAD", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "289897.086534", "minOrderAmt": "1", "minOrderQty": "0.53", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XCADUSDT" }, { "baseCoin": "MBX", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "57208.23799", "minOrderAmt": "1", "minOrderQty": "0.34", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MBXUSDT" }, { "baseCoin": "AXL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "126230.749811", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AXLUSDT" }, { "baseCoin": "CGPT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "6250000", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CGPTUSDT" }, { "baseCoin": "PLAY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "5000000", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PLAYUSDT" }, { "baseCoin": "AGI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1515152", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AGIUSDT" }, { "baseCoin": "RLTM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "3282994.0906106", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RLTMUSDT" }, { "baseCoin": "SUI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SUIUSDT" }, { "baseCoin": "SUI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "SUIUSDC" }, { "baseCoin": "TAMA", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "7352941.1764706", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TAMAUSDT" }, { "baseCoin": "MVL", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "18896447.46787604", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MVLUSDT" }, { "baseCoin": "PEPE", "innovation": "0", "lotSizeFilter": { "basePrecision": "1", "maxOrderAmt": "200000", "maxOrderQty": "190657769304.09914204", "minOrderAmt": "1", "minOrderQty": "280000", "quotePrecision": "0.0000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PEPEUSDT" }, { "baseCoin": "LADYS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "50000", "maxOrderQty": "2747252747252.74725274725", "minOrderAmt": "1", "minOrderQty": "6738544.5", "quotePrecision": "0.000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LADYSUSDT" }, { "baseCoin": "LMWR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "573394.495413", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LMWRUSDT" }, { "baseCoin": "BOB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "50000", "maxOrderQty": "11261261261.261261261", "minOrderAmt": "1", "minOrderQty": "10000", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BOBUSDT" }, { "baseCoin": "TOMI", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "20981.95552", "minOrderAmt": "1", "minOrderQty": "0.28", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TOMIUSDT" }, { "baseCoin": "KARATE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "183351669", "minOrderAmt": "1", "minOrderQty": "100", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KARATEUSDT" }, { "baseCoin": "SUIA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "943396.226415", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SUIAUSDT" }, { "baseCoin": "TURBOS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "34794711.20389701", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TURBOSUSDT" }, { "baseCoin": "FMB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "5000000", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FMBUSDT" }, { "baseCoin": "CAPO", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "33921302.578019", "minOrderAmt": "1", "minOrderQty": "87.95", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CAPOUSDT" }, { "baseCoin": "TENET", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2500000", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TENETUSDT" }, { "baseCoin": "VELO", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "19944156", "minOrderAmt": "1", "minOrderQty": "200", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VELOUSDT" }, { "baseCoin": "ELDA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "7621951.2195122", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ELDAUSDT" }, { "baseCoin": "CANDY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "572737.68614", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CANDYUSDT" }, { "baseCoin": "FON", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "166666.666667", "minOrderAmt": "1", "minOrderQty": "1.7", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FONUSDT" }, { "baseCoin": "OMN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "7541478.1297134", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "OMNUSDT" }, { "baseCoin": "TOMS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "52192066.80584551", "minOrderAmt": "1", "minOrderQty": "450.86", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TOMSUSDT" }, { "baseCoin": "MTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2560163.8504864", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MTCUSDT" }, { "baseCoin": "VELA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "42372.881356", "minOrderAmt": "1", "minOrderQty": "0.35", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VELAUSDT" }, { "baseCoin": "USDT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "37729", "minOrderAmt": "1", "minOrderQty": "0.1", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "BRZ", "status": "Trading", "symbol": "USDTBRZ" }, { "baseCoin": "BTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "200000", "maxOrderQty": "1.5", "minOrderAmt": "1", "minOrderQty": "0.00001", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.1" }, "quoteCoin": "BRZ", "status": "Trading", "symbol": "BTCBRZ" }, { "baseCoin": "PENDLE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "98853.3017", "minOrderAmt": "1", "minOrderQty": "0.86", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PENDLEUSDT" }, { "baseCoin": "EGO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1878287.0022539", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "EGOUSDT" }, { "baseCoin": "PEPE2", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "50000", "maxOrderQty": "4340277777777.777777777778", "minOrderAmt": "1", "minOrderQty": "10893246.2", "quotePrecision": "0.000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PEPE2USDT" }, { "baseCoin": "NYM", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "358166.189112", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NYMUSDT" }, { "baseCoin": "MNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "500000", "maxOrderQty": "1025220", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MNTUSDT" }, { "baseCoin": "MNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "500000", "maxOrderQty": "1025220", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "MNTUSDC" }, { "baseCoin": "MNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "18", "maxOrderQty": "1141408", "minOrderAmt": "0.0001", "minOrderQty": "1", "quotePrecision": "0.0000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "MNTBTC" }, { "baseCoin": "GSWIFT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2793296", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GSWIFTUSDT" }, { "baseCoin": "SALD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "4201681", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SALDUSDT" }, { "baseCoin": "ARKM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ARKMUSDT" }, { "baseCoin": "NEON", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "753125.4707034", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NEONUSDT" }, { "baseCoin": "WLD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "6666666.666667", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "WLDUSDC" }, { "baseCoin": "WLD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "1477213.974444", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WLDUSDT" }, { "baseCoin": "PLANET", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1250000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PLANETUSDT" }, { "baseCoin": "DSRUN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "5000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DSRUNUSDT" }, { "baseCoin": "SPARTA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "192159.877018", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SPARTAUSDT" }, { "baseCoin": "TAVA", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "723066", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TAVAUSDT" }, { "baseCoin": "SEILOR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "5882353", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SEILORUSDT" }, { "baseCoin": "SEI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "256016.385049", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SEIUSDT" }, { "baseCoin": "CYBER", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "27778", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CYBERUSDT" }, { "baseCoin": "ORDI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "13636.611575", "minOrderAmt": "1", "minOrderQty": "0.18", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ORDIUSDT" }, { "baseCoin": "KAVA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "60408", "minOrderAmt": "1", "minOrderQty": "1.21", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KAVAUSDT" }, { "baseCoin": "SAIL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "6802721.0884354", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SAILUSDT" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693087966552 }, "queryString": "category=spot", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "baseCoin": "10000LADYS", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1683802102000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "24000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "120000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "0.9999990", "minPrice": "0.0000005", "tickSize": "0.0000005" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "10000LADYSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "10000NFT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1643007175000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "445100", "minOrderQty": "10", "postOnlyMaxOrderQty": "4451000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "9.999990", "minPrice": "0.000005", "tickSize": "0.000005" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "10000NFTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000BONK", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1672971039000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "40000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000BONKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000BTT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1645769298000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3175300", "minOrderQty": "100", "postOnlyMaxOrderQty": "31753000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000BTTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000FLOKI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1677228986000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "800000", "minOrderQty": "1", "postOnlyMaxOrderQty": "4000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000FLOKIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000LUNC", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1662681601000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "270000", "minOrderQty": "1", "postOnlyMaxOrderQty": "2700000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000LUNCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000PEPE", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1683108271000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "112500000", "minOrderQty": "100", "postOnlyMaxOrderQty": "562500000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "0.1999998", "minPrice": "0.0000001", "tickSize": "0.0000001" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000PEPEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000XEC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649820036000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "273900", "minOrderQty": "10", "postOnlyMaxOrderQty": "2739000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000XECUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1INCH", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638748800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "68000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "680000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1INCHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AAVE", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "0", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1100.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "11000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AAVEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ACH", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649405257000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "920000", "minOrderQty": "10", "postOnlyMaxOrderQty": "9200000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ACHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ADA", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1610668800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "800200", "minOrderQty": "1", "postOnlyMaxOrderQty": "8002000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ADAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AGIX", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1675929184000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "300000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AGIXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AGLD", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1650608721000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "24000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "240000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AGLDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AKRO", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1653462381000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1024700", "minOrderQty": "100", "postOnlyMaxOrderQty": "10247000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AKROUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ALGO", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1632355200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "414200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "4142000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ALGOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ALICE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10240.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "102400.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ALICEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ALPACA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690957298000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "180000", "minOrderQty": "1", "postOnlyMaxOrderQty": "900000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ALPACAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ALPHA", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648626100000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "64500", "minOrderQty": "1", "postOnlyMaxOrderQty": "645000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ALPHAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AMB", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1685947506000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1500000", "minOrderQty": "10", "postOnlyMaxOrderQty": "7500000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AMBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ANKR", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637712000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "720000", "minOrderQty": "1", "postOnlyMaxOrderQty": "7200000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ANKRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ANT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639672939000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "38000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ANTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "APE", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1647571477000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "31950.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "319500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "APEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "API3", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1646019009000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "12600.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "126000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "API3USDT", "unifiedMarginTrade": true }, { "baseCoin": "APT", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1666107272000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "39375.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "393750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "APTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ARB", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1679563660000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "180000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "900000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ARBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ARKM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690508471000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "60000", "minOrderQty": "1", "postOnlyMaxOrderQty": "300000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ARKMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ARK", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690869317000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "120000", "minOrderQty": "1", "postOnlyMaxOrderQty": "600000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ARKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ARPA", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1650369703000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "562500", "minOrderQty": "10", "postOnlyMaxOrderQty": "5625000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ARPAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AR", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639978762000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "22000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ARUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ASTR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649044122000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "198000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1980000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "9.999990", "minPrice": "0.000005", "tickSize": "0.000005" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ASTRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ATA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1691483941000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "600000", "minOrderQty": "10", "postOnlyMaxOrderQty": "3000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ATAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ATOM", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633910400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "14700.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "147000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ATOMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AUCTION", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690526070000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5250.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "26250.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AUCTIONUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AUDIO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637884800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "50000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "500000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AUDIOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AVAX", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1631664000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "13100.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "131000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AVAXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AXS", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1628726400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "9900.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "99000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AXSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BADGER", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1692174718000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BADGERUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BAKE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648794979000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "32960.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "329600.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BAKEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BAL", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649405651000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1500.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "15000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BALUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BAND", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1645167116000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "25100.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "251000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BANDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BAT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637712000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "27300.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "273000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BATUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BCH", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1514764800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "675.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "6750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BCHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BEL", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1655445585000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "56200", "minOrderQty": "1", "postOnlyMaxOrderQty": "562000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BELUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BICO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638445217000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8440.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "84400.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BICOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BLUR", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1676428387000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "postOnlyMaxOrderQty": "500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BLURUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BLZ", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 240, "launchTime": "1654497673000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "147750", "minOrderQty": "1", "postOnlyMaxOrderQty": "1477500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BLZUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BNB", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1664459242000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "250.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "1250.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BNBPERP", "unifiedMarginTrade": true }, { "baseCoin": "BNB", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "0", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1300.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "13000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BNBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BNT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1691385533000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "75000", "minOrderQty": "1", "postOnlyMaxOrderQty": "375000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BNTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BNX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1677564318000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "35000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "175000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BNXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BOBA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649231761000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "9900.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "99000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BOBAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BSV", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639105708000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "270.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "2700.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BSVUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BSW", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648017126000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "29250", "minOrderQty": "1", "postOnlyMaxOrderQty": "292500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BSWUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1693555200000", "fundingInterval": 480, "launchTime": "1691740800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-01SEP23", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1694160000000", "fundingInterval": 480, "launchTime": "1692345600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-08SEP23", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1694764800000", "fundingInterval": 480, "launchTime": "1692950400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1698393600000", "fundingInterval": 480, "launchTime": "1691136000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1703836800000", "fundingInterval": 480, "launchTime": "1680854400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1711699200000", "fundingInterval": 480, "launchTime": "1688716800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1695974400000", "fundingInterval": 480, "launchTime": "1679644800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1610604231000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "125.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "100.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "199999.80", "minPrice": "0.10", "tickSize": "0.10" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTCPERP", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1584230400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "100.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "1000.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "199999.80", "minPrice": "0.10", "tickSize": "0.10" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BTCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BUSD", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1676340857000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "75000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "375000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BUSDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "C98", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "46800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "468000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "C98USDT", "unifiedMarginTrade": true }, { "baseCoin": "CEEK", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1658127698000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "27300", "minOrderQty": "1", "postOnlyMaxOrderQty": "273000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CEEKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CELO", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1641367582000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "17400.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "174000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CELOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CELR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "775600", "minOrderQty": "1", "postOnlyMaxOrderQty": "7756000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CELRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CFX", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1676883925000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500000", "minOrderQty": "1", "postOnlyMaxOrderQty": "2500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CFXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CHR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637193600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "50200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "502000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CHRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CHZ", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633996800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "700000", "minOrderQty": "1", "postOnlyMaxOrderQty": "7000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CHZUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CKB", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1644901148000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "740000", "minOrderQty": "10", "postOnlyMaxOrderQty": "7400000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "9.999990", "minPrice": "0.000005", "tickSize": "0.000005" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CKBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "COMBO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1686210792000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "18000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "90000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "COMBOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "COMP", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1628726400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "960.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "9600.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "COMPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CORE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1675927514000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "50000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "COREUSDT", "unifiedMarginTrade": true }, { "baseCoin": "COTI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638445117000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "182000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1820000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "COTIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CRO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637625600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "90000", "minOrderQty": "1", "postOnlyMaxOrderQty": "900000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CROUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CRV", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "70000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "700000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CRVUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CTC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1652774270000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3500", "minOrderQty": "1", "postOnlyMaxOrderQty": "35000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CTCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CTK", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638444847000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "17200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "172000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CTKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CTSI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648018511000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "156000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1560000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CTSIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CVC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638285651000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "91800", "minOrderQty": "1", "postOnlyMaxOrderQty": "918000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CVCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CVX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1650440282000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1800.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "18000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CVXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CYBER", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1692124015000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CYBERUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DAR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1651467113000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "41290.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "412900.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DARUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DASH", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633996800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "410.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "4100.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DASHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DENT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1642068928000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "9800000", "minOrderQty": "100", "postOnlyMaxOrderQty": "98000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DENTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DGB", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648452331000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "351400", "minOrderQty": "10", "postOnlyMaxOrderQty": "3514000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DGBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DODO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1650457800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "69000", "minOrderQty": "1", "postOnlyMaxOrderQty": "690000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DODOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DOGE", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "0", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "100000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DOGEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DOT", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "0", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "32900.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "329000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DOTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DUSK", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639673130000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "52500", "minOrderQty": "1", "postOnlyMaxOrderQty": "525000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DUSKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DYDX", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633910400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "45000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "450000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DYDXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "EDU", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1683273334000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "EDUUSDT", "unifiedMarginTrade": true }, { "baseCoin": "EGLD", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637596800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1300.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "13000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "EGLDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ENJ", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635696000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "116000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1160000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ENJUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ENS", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1636675200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1600.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "16000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ENSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "EOS", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "0", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "55000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "550000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "EOSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ETC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1661990400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "2500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "ETCPERP", "unifiedMarginTrade": true }, { "baseCoin": "ETC", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "0", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ETCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1693555200000", "fundingInterval": 480, "launchTime": "1691740800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-01SEP23", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1694160000000", "fundingInterval": 480, "launchTime": "1692345600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-08SEP23", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1694764800000", "fundingInterval": 480, "launchTime": "1692950400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-15SEP23", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1698393600000", "fundingInterval": 480, "launchTime": "1691136000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27OCT23", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1703836800000", "fundingInterval": 480, "launchTime": "1680854400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29DEC23", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1711699200000", "fundingInterval": 480, "launchTime": "1688716800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1695974400000", "fundingInterval": 480, "launchTime": "1679644800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29SEP23", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1659657600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "66.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "400.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "2000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "ETHPERP", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1615766400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "100.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1500.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "15000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ETHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ETHW", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1663286400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "7500.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "75000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ETHWUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FET", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1675759851000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "250000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1250000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FETUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FIL", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "0", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "45000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "450000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FILUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FITFI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1652153037000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "9.999990", "minPrice": "0.000005", "tickSize": "0.000005" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FITFIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FLM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1651467612000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "108750", "minOrderQty": "1", "postOnlyMaxOrderQty": "1087500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FLMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FLOW", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637856000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "23000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "230000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FLOWUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FLR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1678953508000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "379680", "minOrderQty": "10", "postOnlyMaxOrderQty": "1898400", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FLRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FORTH", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690868839000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "12000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "60000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FORTHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FTM", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1632355200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "360000", "minOrderQty": "1", "postOnlyMaxOrderQty": "3600000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FTMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FXS", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649044820000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2400.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "24000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FXSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GALA", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1636416000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3900000", "minOrderQty": "1", "postOnlyMaxOrderQty": "39000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GALAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GAL", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1651759278000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "6300.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "63000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GALUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GFT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1676009998000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "200000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GFTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GLMR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648633250000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "18200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "182000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GLMRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GLM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1691643479000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150000", "minOrderQty": "1", "postOnlyMaxOrderQty": "750000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GLMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GMT", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1647667511000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "256400", "minOrderQty": "1", "postOnlyMaxOrderQty": "2564000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GMTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GMX", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1665385570000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "440.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "4400.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GMXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GPT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1678954438000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "200000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GPTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GRT", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638748800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "640000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "6400000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GRTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GTC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638144000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "38000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GTCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HBAR", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "640000", "minOrderQty": "1", "postOnlyMaxOrderQty": "6400000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HBARUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HFT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1678776349000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "35000", "minOrderQty": "1", "postOnlyMaxOrderQty": "175000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HFTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HIGH", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1675759370000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "11250.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "56250.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HIGHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HNT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1643006840000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5000.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "50000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HNTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HOOK", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1675758352000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HOOKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HOT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648450156000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5673800", "minOrderQty": "100", "postOnlyMaxOrderQty": "56738000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HOTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ICP", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1631664000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "6000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "60000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ICPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ICX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649830935000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "92000", "minOrderQty": "1", "postOnlyMaxOrderQty": "920000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ICXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "IDEX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1684822236000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "450000", "minOrderQty": "10", "postOnlyMaxOrderQty": "2250000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "IDEXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ID", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1679639388000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150000", "minOrderQty": "1", "postOnlyMaxOrderQty": "750000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "IDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ILV", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637884800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "120.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "1200.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ILVUSDT", "unifiedMarginTrade": true }, { "baseCoin": "IMX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637712000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "23400.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "234000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "IMXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "INJ", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1660694400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "200000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "INJUSDT", "unifiedMarginTrade": true }, { "baseCoin": "IOST", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633996800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1733000", "minOrderQty": "1", "postOnlyMaxOrderQty": "17330000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "IOSTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "IOTA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1640772993000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "40000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "400000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "IOTAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "IOTX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1636675200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "135000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1350000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "IOTXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "JASMY", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1642574202000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2450000", "minOrderQty": "1", "postOnlyMaxOrderQty": "24500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "JASMYUSDT", "unifiedMarginTrade": true }, { "baseCoin": "JOE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1680062568000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "50000", "minOrderQty": "1", "postOnlyMaxOrderQty": "250000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "JOEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "JST", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1645166741000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "258400", "minOrderQty": "10", "postOnlyMaxOrderQty": "2584000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "JSTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KAS", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1691138081000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "750000", "minOrderQty": "10", "postOnlyMaxOrderQty": "3750000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KASUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KAVA", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1641801287000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "28000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "280000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KAVAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KDA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1647311832000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "4000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KDAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KEY", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1685341922000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "562500", "minOrderQty": "100", "postOnlyMaxOrderQty": "2812500", "qtyStep": "100" }, "priceFilter": { "maxPrice": "0.9999990", "minPrice": "0.0000005", "tickSize": "0.0000005" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KEYUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KLAY", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639106068000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "38000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "380000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KLAYUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KNC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1641800434000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "72300.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "723000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KNCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KSM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633996800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "520.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "5200.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KSMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LDO", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1658300019000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "60000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "600000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LDOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LEVER", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1685960641000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "12000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "60000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LEVERUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LINA", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1650439574000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3205050", "minOrderQty": "10", "postOnlyMaxOrderQty": "32050500", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LINAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LINK", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1514764800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "36750.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "367500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LINKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LIT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638144000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "11800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "118000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LITUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LOOKS", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1643006232000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "36000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "360000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LOOKSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LPT", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639357959000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2250.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "22500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LPTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LQTY", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1678694760000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "15000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "75000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LQTYUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LRC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1636588800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "74000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "740000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LRCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LTC", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1514764800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5250.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "52500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LTCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LUNA2", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1653983403000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "18600.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "186000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LUNA2USDT", "unifiedMarginTrade": true }, { "baseCoin": "MAGIC", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1670897921000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "75000", "minOrderQty": "1", "postOnlyMaxOrderQty": "375000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MAGICUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MANA", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1636329600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "142000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1420000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MANAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MASK", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638444542000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "42000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "420000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MASKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MATIC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1661990400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "17500", "minOrderQty": "1", "postOnlyMaxOrderQty": "87500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "MATICPERP", "unifiedMarginTrade": true }, { "baseCoin": "MATIC", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1610668800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "660000", "minOrderQty": "1", "postOnlyMaxOrderQty": "6600000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MATICUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MAV", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1687945209000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "120000", "minOrderQty": "1", "postOnlyMaxOrderQty": "600000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MAVUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1692084244000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "120000", "minOrderQty": "1", "postOnlyMaxOrderQty": "600000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MDT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1688112286000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "10", "postOnlyMaxOrderQty": "5000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "9.999990", "minPrice": "0.000005", "tickSize": "0.000005" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MDTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MINA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649228613000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "19000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "190000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MINAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MKR", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1644900435000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "40.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "400.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.0", "minPrice": "0.5", "tickSize": "0.5" }, "priceScale": "1", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MKRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MTL", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649831690000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "16500.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "165000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MTLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "NEAR", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633910400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "66000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "660000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "NEARUSDT", "unifiedMarginTrade": true }, { "baseCoin": "NEO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1643509229000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2850.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "28500.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "NEOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "NKN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1676960331000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "350000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1750000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "NKNUSDT", "unifiedMarginTrade": true }, { "baseCoin": "OCEAN", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1645581435000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "73500", "minOrderQty": "1", "postOnlyMaxOrderQty": "735000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "OCEANUSDT", "unifiedMarginTrade": true }, { "baseCoin": "OGN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1647671419000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "163010", "minOrderQty": "1", "postOnlyMaxOrderQty": "1630100", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "OGNUSDT", "unifiedMarginTrade": true }, { "baseCoin": "OMG", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633996800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "21600.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "216000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "OMGUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ONE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "716400", "minOrderQty": "1", "postOnlyMaxOrderQty": "7164000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ONEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ONT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1654497420000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "74600", "minOrderQty": "1", "postOnlyMaxOrderQty": "746000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ONTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "OP", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1661990400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "7500", "minOrderQty": "1", "postOnlyMaxOrderQty": "37500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "OPPERP", "unifiedMarginTrade": true }, { "baseCoin": "OP", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1654059063000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "147000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1470000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "OPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ORDI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1684739410000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1500.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "7500.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ORDIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "OXT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1691643171000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "450000", "minOrderQty": "10", "postOnlyMaxOrderQty": "2250000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "OXTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "PAXG", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1647245226000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "6.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "60.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "1999998", "minPrice": "1", "tickSize": "1" }, "priceScale": "0", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "PAXGUSDT", "unifiedMarginTrade": true }, { "baseCoin": "PENDLE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1688542002000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "50000", "minOrderQty": "1", "postOnlyMaxOrderQty": "250000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "PENDLEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "PEOPLE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1640749024000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "690000", "minOrderQty": "1", "postOnlyMaxOrderQty": "6900000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "PEOPLEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "PHB", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1684396645000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "11250", "minOrderQty": "1", "postOnlyMaxOrderQty": "56250", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "PHBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "QNT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1687154400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "250.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "1250.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "QNTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "QTUM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639356566000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3600.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "36000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "QTUMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RAD", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1686210174000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "13000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "65000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RADUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RDNT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1681715107000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "50000", "minOrderQty": "1", "postOnlyMaxOrderQty": "250000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RDNTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "REEF", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1644885000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "7200000", "minOrderQty": "10", "postOnlyMaxOrderQty": "72000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "REEFUSDT", "unifiedMarginTrade": true }, { "baseCoin": "REN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1640314037000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "336000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "3360000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RENUSDT", "unifiedMarginTrade": true }, { "baseCoin": "REQ", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638748800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "38000", "minOrderQty": "1", "postOnlyMaxOrderQty": "380000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "REQUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RLC", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1679468899000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "25000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "125000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RLCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RNDR", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638285813000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "32000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "320000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RNDRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ROSE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1642140231000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "240000", "minOrderQty": "1", "postOnlyMaxOrderQty": "2400000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ROSEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RPL", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1677655946000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "750.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "3750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RPLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RSR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638286101000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3400000", "minOrderQty": "10", "postOnlyMaxOrderQty": "34000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RSRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RSS3", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1645581254000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "15900", "minOrderQty": "1", "postOnlyMaxOrderQty": "159000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RSS3USDT", "unifiedMarginTrade": true }, { "baseCoin": "RUNE", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638144000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "16400.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "164000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RUNEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RVN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1641454067000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "400000", "minOrderQty": "1", "postOnlyMaxOrderQty": "4000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RVNUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SAND", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635724800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "253950", "minOrderQty": "1", "postOnlyMaxOrderQty": "2539500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SANDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SCRT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648633843000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "38000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SCRTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638285958000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "660000", "minOrderQty": "10", "postOnlyMaxOrderQty": "6600000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SEI", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1692156527000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "300000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SEIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SFP", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637884800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "18000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "180000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SFPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SHIB1000", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1634688000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "18000000", "minOrderQty": "10", "postOnlyMaxOrderQty": "180000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SHIB1000USDT", "unifiedMarginTrade": true }, { "baseCoin": "SKL", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1647937788000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "192000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1920000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SKLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SLP", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637164800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3720000", "minOrderQty": "10", "postOnlyMaxOrderQty": "37200000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SLPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SNX", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639357278000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "29800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "298000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SNXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SOL", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1659657600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "SOLPERP", "unifiedMarginTrade": true }, { "baseCoin": "SOL", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1634256000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "31875.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "318750.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SOLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SPELL", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639358469000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5600000", "minOrderQty": "10", "postOnlyMaxOrderQty": "56000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SPELLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SSV", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1677655670000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "5000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SSVUSDT", "unifiedMarginTrade": true }, { "baseCoin": "STG", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1661493459000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "52000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "520000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "STGUSDT", "unifiedMarginTrade": true }, { "baseCoin": "STMX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648451275000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1955475", "minOrderQty": "10", "postOnlyMaxOrderQty": "19554750", "qtyStep": "10" }, "priceFilter": { "maxPrice": "9.999990", "minPrice": "0.000005", "tickSize": "0.000005" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "STMXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "STORJ", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637539200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "38700.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "387000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "STORJUSDT", "unifiedMarginTrade": true }, { "baseCoin": "STX", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638259183000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "81000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "810000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "STXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SUI", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1683029724000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "675000", "minOrderQty": "10", "postOnlyMaxOrderQty": "3375000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SUIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SUN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1645166314000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "474900", "minOrderQty": "10", "postOnlyMaxOrderQty": "4749000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "9.999990", "minPrice": "0.000005", "tickSize": "0.000005" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SUNUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SUSHI", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638230400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "38600.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "386000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SUSHIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SWEAT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1667488253000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "750000", "minOrderQty": "10", "postOnlyMaxOrderQty": "7500000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SWEATUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SXP", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638932481000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "66800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "668000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SXPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "THETA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1628726400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "36000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "360000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "THETAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TLM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637539200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "294800", "minOrderQty": "1", "postOnlyMaxOrderQty": "2948000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "9.999990", "minPrice": "0.000005", "tickSize": "0.000005" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TLMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TOMO", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1651103452000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "35400.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "708000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TOMOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TRB", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1654828244000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1100.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "11000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TRBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TRU", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1678343222000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "200000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TRUUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TRX", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1628726400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2200000", "minOrderQty": "1", "postOnlyMaxOrderQty": "22000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TRXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "T", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1678087595000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "800000", "minOrderQty": "10", "postOnlyMaxOrderQty": "4000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TWT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1668666261000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "12100.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "121000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TWTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "UMA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1686210562000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "13000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "65000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "UMAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "UNFI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1653899789000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "58000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "UNFIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "UNI", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638230400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "17400.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "174000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "UNIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "USDC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1656399612000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "400000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "4000000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "USDCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "VET", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1164700", "minOrderQty": "1", "postOnlyMaxOrderQty": "11647000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "VETUSDT", "unifiedMarginTrade": true }, { "baseCoin": "VGX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690869952000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "180000", "minOrderQty": "1", "postOnlyMaxOrderQty": "900000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "VGXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "WAVES", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1641368026000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "29400.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "294000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "WAVESUSDT", "unifiedMarginTrade": true }, { "baseCoin": "WLD", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690184920000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "12000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "60000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "WLDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "WOO", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1636416000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "110800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1108000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "WOOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XCN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1651132431000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "202500", "minOrderQty": "10", "postOnlyMaxOrderQty": "2025000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XCNUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XEM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638252824000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "420000", "minOrderQty": "1", "postOnlyMaxOrderQty": "4200000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XEMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XLM", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1628726400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XLMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XMR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1640143015000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "280.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "2800.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XMRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XNO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1662076800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "4900", "minOrderQty": "1", "postOnlyMaxOrderQty": "49000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XNOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XRP", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1659657600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "87500", "minOrderQty": "1", "postOnlyMaxOrderQty": "437500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "XRPPERP", "unifiedMarginTrade": true }, { "baseCoin": "XRP", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "0", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1800000", "minOrderQty": "1", "postOnlyMaxOrderQty": "18000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XRPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XTZ", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1514764800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "26800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "268000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XTZUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XVG", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1688541486000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "40000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "0.9999990", "minPrice": "0.0000005", "tickSize": "0.0000005" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XVGUSDT", "unifiedMarginTrade": true }, { "baseCoin": "YFII", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1692174480000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "80.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "400.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "YFIIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "YFI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638930769000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3.0000", "minOrderQty": "0.0001", "postOnlyMaxOrderQty": "30.0000", "qtyStep": "0.0001" }, "priceFilter": { "maxPrice": "9999990", "minPrice": "5", "tickSize": "5" }, "priceScale": "0", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "YFIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "YGG", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637625600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "59850.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "598500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "YGGUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ZBC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1692698293000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3200000", "minOrderQty": "10", "postOnlyMaxOrderQty": "16000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ZBCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ZEC", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637712000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "360.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "3600.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ZECUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ZEN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637884800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1760.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "17600.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ZENUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ZIL", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1643480306000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3160000", "minOrderQty": "10", "postOnlyMaxOrderQty": "31600000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ZILUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ZRX", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648453878000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "50000", "minOrderQty": "1", "postOnlyMaxOrderQty": "500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ZRXUSDT", "unifiedMarginTrade": true } ], "nextPageCursor": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693087967223 }, "queryString": "category=linear", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ { "baseCoin": "ADA", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648080000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150000", "minOrderQty": "1", "postOnlyMaxOrderQty": "750000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USD", "settleCoin": "ADA", "status": "Trading", "symbol": "ADAUSD", "unifiedMarginTrade": false }, { "baseCoin": "BTC", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "0", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "100.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "BTC", "status": "Trading", "symbol": "BTCUSD", "unifiedMarginTrade": false }, { "baseCoin": "BTC", "contractType": "InverseFutures", "copyTrading": "none", "deliveryFeeRate": "0.0005", "deliveryTime": "1695974400000", "fundingInterval": 480, "launchTime": "1679040000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "100.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "BTC", "status": "Trading", "symbol": "BTCUSDU23", "unifiedMarginTrade": false }, { "baseCoin": "BTC", "contractType": "InverseFutures", "copyTrading": "none", "deliveryFeeRate": "0.0005", "deliveryTime": "1703836800000", "fundingInterval": 480, "launchTime": "1686902400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "100.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "BTC", "status": "Trading", "symbol": "BTCUSDZ23", "unifiedMarginTrade": false }, { "baseCoin": "DOT", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1634083200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500000", "minOrderQty": "1", "postOnlyMaxOrderQty": "2500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USD", "settleCoin": "DOT", "status": "Trading", "symbol": "DOTUSD", "unifiedMarginTrade": false }, { "baseCoin": "EOS", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "0", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USD", "settleCoin": "EOS", "status": "Trading", "symbol": "EOSUSD", "unifiedMarginTrade": false }, { "baseCoin": "ETH", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1546300800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "100.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "ETH", "status": "Trading", "symbol": "ETHUSD", "unifiedMarginTrade": false }, { "baseCoin": "ETH", "contractType": "InverseFutures", "copyTrading": "none", "deliveryFeeRate": "0.0005", "deliveryTime": "1695974400000", "fundingInterval": 480, "launchTime": "1679040000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "ETH", "status": "Trading", "symbol": "ETHUSDU23", "unifiedMarginTrade": false }, { "baseCoin": "ETH", "contractType": "InverseFutures", "copyTrading": "none", "deliveryFeeRate": "0.0005", "deliveryTime": "1703836800000", "fundingInterval": 480, "launchTime": "1686902400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "ETH", "status": "Trading", "symbol": "ETHUSDZ23", "unifiedMarginTrade": false }, { "baseCoin": "LTC", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648684800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150000", "minOrderQty": "1", "postOnlyMaxOrderQty": "750000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "LTC", "status": "Trading", "symbol": "LTCUSD", "unifiedMarginTrade": false }, { "baseCoin": "MANA", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648684800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "postOnlyMaxOrderQty": "500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USD", "settleCoin": "MANA", "status": "Trading", "symbol": "MANAUSD", "unifiedMarginTrade": false }, { "baseCoin": "XRP", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "0", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USD", "settleCoin": "XRP", "status": "Trading", "symbol": "XRPUSD", "unifiedMarginTrade": false } ], "nextPageCursor": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693087968997 }, "queryString": "category=inverse", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-80000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-80000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-70000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-70000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-60000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-60000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-50000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-50000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-35000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-35000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-32000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-32000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-25000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-25000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-24000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-24000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-22000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-22000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-20000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-20000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-15000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-15000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-10000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-10000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-44000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-44000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-42000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-42000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-38000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-38000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-37000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-37000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-35000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-35000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-34500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-34500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-33500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-33500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-32500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-32500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-31500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-31500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-31000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-31000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-30500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-30500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-29500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-29500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-29000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-29000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-27000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-27000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-26500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-26500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-25500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-25500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-25000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-25000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-24000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-24000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-23000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-23000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-22000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-22000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-20000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-20000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-18000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-18000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-16000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-16000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-80000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-80000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-70000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-70000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-65000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-65000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-60000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-60000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-55000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-55000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-50000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-50000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-45000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-45000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-39000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-39000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-38000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-38000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-35000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-35000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-33000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-33000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-32000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-32000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-31000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-31000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-30500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-30500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-29500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-29500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-29000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-29000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-27000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-27000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-26500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-26500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-25500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-25500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-25000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-25000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-24000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-24000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-23000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-23000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-22000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-22000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-21000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-21000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-20000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-20000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-19000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-19000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-18000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-18000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-17000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-17000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-16000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-16000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-15000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-15000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-14000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-14000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-13000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-13000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-12000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-12000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-11000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-11000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-10000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-10000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-8000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-8000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-5000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1695974400000", "launchTime": "1680768000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29SEP23-5000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-32000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-32000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-27000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-27000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-26500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-26500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-25000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-25000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-24000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-24000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-22000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-22000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-20000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-20000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-18000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694764800000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-15SEP23-18000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-32000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-32000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-29000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-29000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-28500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-28500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-27500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-27500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-27000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-27000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-26500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-26500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-25500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-25500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-25000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-25000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-24000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-24000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-23000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-23000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-22000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-22000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-20000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-20000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-18000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1694160000000", "launchTime": "1692259200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8SEP23-18000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-38000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-38000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-32000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-32000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-31000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-31000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-29500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-29500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-29000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-29000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-28500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-28500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-27500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-27500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-27250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-27250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-27000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-27000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-26750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-26750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-26500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-26500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-26250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-26250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-25750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-25750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-25500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-25500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-25250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-25250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-25000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-25000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-24500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-24500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-24000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-24000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-23000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-23000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-22000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-22000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-21000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693555200000", "launchTime": "1691654400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1SEP23-21000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-27750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-27750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-27500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-27500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-27250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-27250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-27000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-27000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-26750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-26750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-26500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-26500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-26250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-26250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-25750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-25750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-25500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-25500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-25250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-25250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-25000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-25000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-24750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-24750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-24500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693296000000", "launchTime": "1693036800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29AUG23-24500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-27750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-27750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-27500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-27500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-27250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-27250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-27000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-27000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-26750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-26750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-26500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-26500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-26250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-26250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-25750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-25750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-25500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-25500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-25250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-25250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-25000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-25000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-24750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-24750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-24500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693209600000", "launchTime": "1692950400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28AUG23-24500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-29500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-29500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-29000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-29000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-28500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-28500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-27500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-27500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-27250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-27250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-27000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-27000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-26750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-26750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-26500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-26500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-26250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-26250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-25750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-25750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-25500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-25500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-25250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-25250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-25000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-25000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-24500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-24500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-24000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-24000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-23500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693123200000", "launchTime": "1692864000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27AUG23-23500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-29500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-29500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-29000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-29000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-28500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-28500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-27500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-27500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-27250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-27250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-27000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-27000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-26750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-26750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-26500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-26500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-26250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-26250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-25750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-25750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-25500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-25500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-25250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-25250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-25000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-25000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-24500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-24500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-24000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-24000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-23500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-23500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-23000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1693036800000", "launchTime": "1692777600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-26AUG23-23000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-46000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-46000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-44000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-44000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-42000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-42000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-38000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-38000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-35500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-35500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-33500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-33500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-32500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-32500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-32000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-32000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-31500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-31500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-31000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-31000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-30500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-30500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-29500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-29500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-29250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-29250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-29000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-29000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-28750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-28750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-28500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-28500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-28250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-28250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-27750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-27750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-27500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-27500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-27250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-27250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-27000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-27000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-26750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-26750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-26500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-26500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-26250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-26250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-25750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-25750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-25500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-25500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-25250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-25250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-25000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-25000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-24750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-24750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-24000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-24000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-23000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-23000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-22000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-22000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-20000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-20000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-18000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1692950400000", "launchTime": "1686211200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USD", "settleCoin": "USDC", "status": "Closed", "symbol": "BTC-25AUG23-18000-P" } ], "nextPageCursor": "0%2C500" }, "retCode": 0, "retExtInfo": null, "retMsg": "success", "time": 1693087970145 }, "queryString": "category=option", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ { "baseCoin": "BTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.000001", "maxOrderAmt": "2000000", "maxOrderQty": "71.73956243", "minOrderAmt": "1", "minOrderQty": "0.000048", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BTCUSDT" }, { "baseCoin": "ETH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "1229.2336343", "minOrderAmt": "1", "minOrderQty": "0.00062", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETHUSDT" }, { "baseCoin": "XRP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "4169272.461955", "minOrderAmt": "1", "minOrderQty": "2.63", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XRPUSDT" }, { "baseCoin": "EOS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "785751.702462", "minOrderAmt": "1", "minOrderQty": "0.78", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "EOSUSDT" }, { "baseCoin": "ETH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "13.91", "maxOrderQty": "178.87914405", "minOrderAmt": "0.0002", "minOrderQty": "0.003", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "ETHBTC" }, { "baseCoin": "XRP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", "maxOrderQty": "614628.14996927", "minOrderAmt": "0.0001", "minOrderQty": "5", "quotePrecision": "0.000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "XRPBTC" }, { "baseCoin": "DOT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "486618.004866", "minOrderAmt": "1", "minOrderQty": "0.107", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOTUSDT" }, { "baseCoin": "XLM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "600000", "maxOrderQty": "5670005.670006", "minOrderAmt": "1", "minOrderQty": "7.9", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XLMUSDT" }, { "baseCoin": "LTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "33377.8371162", "minOrderAmt": "1", "minOrderQty": "0.01617", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LTCUSDT" }, { "baseCoin": "DOGE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "2000000", "maxOrderQty": "36449790.413705", "minOrderAmt": "1", "minOrderQty": "6.9", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOGEUSDT" }, { "baseCoin": "CHZ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3656307.129799", "minOrderAmt": "10", "minOrderQty": "21.28", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CHZUSDT" }, { "baseCoin": "AXS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "34979.099988", "minOrderAmt": "10", "minOrderQty": "0.16", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AXSUSDT" }, { "baseCoin": "MANA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "2239641.657335", "minOrderAmt": "1", "minOrderQty": "0.93", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MANAUSDT" }, { "baseCoin": "DYDX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "112233.445567", "minOrderAmt": "10", "minOrderQty": "0.625", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DYDXUSDT" }, { "baseCoin": "MKR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "200000", "maxOrderQty": "287.60426", "minOrderAmt": "10", "minOrderQty": "0.0038", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.1" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MKRUSDT" }, { "baseCoin": "COMP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "7194.2446", "minOrderAmt": "10", "minOrderQty": "0.027", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "COMPUSDT" }, { "baseCoin": "AAVE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "3812.9881816", "minOrderAmt": "1", "minOrderQty": "0.009", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AAVEUSDT" }, { "baseCoin": "YFI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "200000", "maxOrderQty": "35.4421407", "minOrderAmt": "10", "minOrderQty": "0.00025", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "YFIUSDT" }, { "baseCoin": "LINK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "600000", "maxOrderQty": "125934.0105785", "minOrderAmt": "1", "minOrderQty": "0.111", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LINKUSDT" }, { "baseCoin": "SUSHI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "407331.97556", "minOrderAmt": "1", "minOrderQty": "0.633", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SUSHIUSDT" }, { "baseCoin": "UNI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "505382.3217264", "minOrderAmt": "1", "minOrderQty": "0.109", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "UNIUSDT" }, { "baseCoin": "KSM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "9090.8677688", "minOrderAmt": "1", "minOrderQty": "0.042", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KSMUSDT" }, { "baseCoin": "ICP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "191699.415317", "minOrderAmt": "1", "minOrderQty": "0.12", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ICPUSDT" }, { "baseCoin": "ADA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "7923930.269414", "minOrderAmt": "1", "minOrderQty": "1.86", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ADAUSDT" }, { "baseCoin": "ETC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "45592.7052", "minOrderAmt": "1", "minOrderQty": "0.03", "quotePrecision": "0.0001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETCUSDT" }, { "baseCoin": "KLAY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1844507.977497", "minOrderAmt": "1", "minOrderQty": "5.88", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KLAYUSDT" }, { "baseCoin": "XTZ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "276128.675963", "minOrderAmt": "10", "minOrderQty": "1.59", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XTZUSDT" }, { "baseCoin": "BCH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "600000", "maxOrderQty": "4834.8106", "minOrderAmt": "10", "minOrderQty": "0.017", "quotePrecision": "0.0001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.1" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BCHUSDT" }, { "baseCoin": "SRM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "6006006.006006", "minOrderAmt": "1", "minOrderQty": "3.75", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SRMUSDT" }, { "baseCoin": "QNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "600000", "maxOrderQty": "4987.5312", "minOrderAmt": "1", "minOrderQty": "0.009", "quotePrecision": "0.0001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.1" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "QNTUSDT" }, { "baseCoin": "USDC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "2496045.89", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "USDCUSDT" }, { "baseCoin": "GRT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "6497022.1981592", "minOrderAmt": "1", "minOrderQty": "15.87", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GRTUSDT" }, { "baseCoin": "SOL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "148148.14815", "minOrderAmt": "1", "minOrderQty": "0.023", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SOLUSDT" }, { "baseCoin": "FIL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "163889.64764", "minOrderAmt": "10", "minOrderQty": "0.14", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FILUSDT" }, { "baseCoin": "OMG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "464037.12297", "minOrderAmt": "1", "minOrderQty": "0.877", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "OMGUSDT" }, { "baseCoin": "TRIBE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "708215.29745", "minOrderAmt": "10", "minOrderQty": "10.99", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TRIBEUSDT" }, { "baseCoin": "BAT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1041666.666667", "minOrderAmt": "10", "minOrderQty": "9.62", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BATUSDT" }, { "baseCoin": "ZRX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1017811.704835", "minOrderAmt": "10", "minOrderQty": "7.81", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ZRXUSDT" }, { "baseCoin": "CRV", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "446627.95891", "minOrderAmt": "1", "minOrderQty": "1.61", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CRVUSDT" }, { "baseCoin": "AGLD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "414421.881475", "minOrderAmt": "1", "minOrderQty": "4.1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AGLDUSDT" }, { "baseCoin": "ANKR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "8628127.69629", "minOrderAmt": "10", "minOrderQty": "73.6", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ANKRUSDT" }, { "baseCoin": "PERP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "454235.748353", "minOrderAmt": "1", "minOrderQty": "0.75", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PERPUSDT" }, { "baseCoin": "MATIC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "2725166.916474", "minOrderAmt": "1", "minOrderQty": "1.07", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MATICUSDT" }, { "baseCoin": "WAVES", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "146380.736295", "minOrderAmt": "1", "minOrderQty": "0.16", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WAVESUSDT" }, { "baseCoin": "LUNC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "2948982601.00265408", "minOrderAmt": "1", "minOrderQty": "0.227", "quotePrecision": "0.00000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LUNCUSDT" }, { "baseCoin": "SPELL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "391910957.83038094", "minOrderAmt": "1", "minOrderQty": "1180.9", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SPELLUSDT" }, { "baseCoin": "SHIB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "2000000", "maxOrderQty": "277073549173.6281395897", "minOrderAmt": "1", "minOrderQty": "127388.5", "quotePrecision": "0.00000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SHIBUSDT" }, { "baseCoin": "FTM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "2975452.5167369", "minOrderAmt": "10", "minOrderQty": "3.7", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FTMUSDT" }, { "baseCoin": "ATOM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "600000", "maxOrderQty": "82008.6655823", "minOrderAmt": "1", "minOrderQty": "0.083", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ATOMUSDT" }, { "baseCoin": "ALGO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "6282064.7052665", "minOrderAmt": "10", "minOrderQty": "5.56", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ALGOUSDT" }, { "baseCoin": "ENJ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "938967.1361502", "minOrderAmt": "10", "minOrderQty": "3.7", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ENJUSDT" }, { "baseCoin": "CBX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2981514.6094216", "minOrderAmt": "1", "minOrderQty": "25.09", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CBXUSDT" }, { "baseCoin": "SAND", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "2135231.316726", "minOrderAmt": "1", "minOrderQty": "0.53", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SANDUSDT" }, { "baseCoin": "AVAX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "173160.1731602", "minOrderAmt": "1", "minOrderQty": "0.034", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AVAXUSDT" }, { "baseCoin": "WOO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "54042", "maxOrderQty": "431595.19", "minOrderAmt": "10", "minOrderQty": "8", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WOOUSDT" }, { "baseCoin": "FTT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "260213.3749675", "minOrderAmt": "10", "minOrderQty": "0.172", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FTTUSDT" }, { "baseCoin": "GODS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2169197.3969631", "minOrderAmt": "1", "minOrderQty": "3.85", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GODSUSDT" }, { "baseCoin": "IMX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "290845.6336799", "minOrderAmt": "10", "minOrderQty": "2", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "IMXUSDT" }, { "baseCoin": "ENS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "23041.47465", "minOrderAmt": "10", "minOrderQty": "0.25", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ENSUSDT" }, { "baseCoin": "GM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "87404947120.00699239577", "minOrderAmt": "1", "minOrderQty": "236955.6", "quotePrecision": "0.00000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GMUSDT" }, { "baseCoin": "CWAR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "28208744.7108604", "minOrderAmt": "1", "minOrderQty": "69.78", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CWARUSDT" }, { "baseCoin": "CAKE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "185580.4027095", "minOrderAmt": "10", "minOrderQty": "0.526", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CAKEUSDT" }, { "baseCoin": "STETH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "1079.447323", "minOrderAmt": "10", "minOrderQty": "0.00214", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "STETHUSDT" }, { "baseCoin": "GALFT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "102153.9153042", "minOrderAmt": "10", "minOrderQty": "1.39", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GALFTUSDT" }, { "baseCoin": "LFW", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "25876568.7669815", "minOrderAmt": "1", "minOrderQty": "127.88", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LFWUSDT" }, { "baseCoin": "SLP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "110558319.5135434", "minOrderAmt": "1", "minOrderQty": "397.3", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SLPUSDT" }, { "baseCoin": "C98", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1620745.54295", "minOrderAmt": "1", "minOrderQty": "3.22", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "C98USDT" }, { "baseCoin": "PSP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "10303436.19597136", "minOrderAmt": "1", "minOrderQty": "35.71", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PSPUSDT" }, { "baseCoin": "GENE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "249252.24327", "minOrderAmt": "1", "minOrderQty": "0.78", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GENEUSDT" }, { "baseCoin": "AVA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "493461.633358", "minOrderAmt": "10", "minOrderQty": "3.38", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AVAUSDT" }, { "baseCoin": "ONE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "22099447.5138122", "minOrderAmt": "1", "minOrderQty": "71.53", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ONEUSDT" }, { "baseCoin": "PTU", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "50000", "maxOrderQty": "196078.4313725", "minOrderAmt": "1", "minOrderQty": "1.876", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PTUUSDT" }, { "baseCoin": "SHILL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "27285129.6043656", "minOrderAmt": "1", "minOrderQty": "57.97", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SHILLUSDT" }, { "baseCoin": "XYM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "9029345.3724605", "minOrderAmt": "1", "minOrderQty": "31.78", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XYMUSDT" }, { "baseCoin": "BOBA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1323626.73726", "minOrderAmt": "1", "minOrderQty": "5.36", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BOBAUSDT" }, { "baseCoin": "JASMY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "57836899.9421631", "minOrderAmt": "1", "minOrderQty": "259.74", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "JASMYUSDT" }, { "baseCoin": "GALA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "12217470.9835064", "minOrderAmt": "1", "minOrderQty": "2.62", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GALAUSDT" }, { "baseCoin": "RNDR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "155255.395125", "minOrderAmt": "1", "minOrderQty": "2.02", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RNDRUSDT" }, { "baseCoin": "TRVL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2189717.08855216", "minOrderAmt": "1", "minOrderQty": "29.07", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TRVLUSDT" }, { "baseCoin": "WEMIX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "361663.6528029", "minOrderAmt": "1", "minOrderQty": "0.703", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WEMIXUSDT" }, { "baseCoin": "XEM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "7423904.9740163", "minOrderAmt": "1", "minOrderQty": "32.16", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XEMUSDT" }, { "baseCoin": "BICO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "800000", "minOrderAmt": "1", "minOrderQty": "3.17", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BICOUSDT" }, { "baseCoin": "CEL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1457725.947522", "minOrderAmt": "1", "minOrderQty": "0.26", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CELUSDT" }, { "baseCoin": "UMA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "146627.5659824", "minOrderAmt": "1", "minOrderQty": "0.602", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "UMAUSDT" }, { "baseCoin": "HOT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "155763239.8753894", "minOrderAmt": "1", "minOrderQty": "648.1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HOTUSDT" }, { "baseCoin": "NEXO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "306044.376435", "minOrderAmt": "1", "minOrderQty": "1.4", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NEXOUSDT" }, { "baseCoin": "BNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "534902.380316", "minOrderAmt": "1", "minOrderQty": "2.78", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BNTUSDT" }, { "baseCoin": "SNX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "113584.734212", "minOrderAmt": "1", "minOrderQty": "0.56", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SNXUSDT" }, { "baseCoin": "REN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "4491354.1432742", "minOrderAmt": "1", "minOrderQty": "12.71", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RENUSDT" }, { "baseCoin": "1INCH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "863930.885529", "minOrderAmt": "1", "minOrderQty": "1.94", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "1INCHUSDT" }, { "baseCoin": "TEL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "189753320.683112", "minOrderAmt": "1", "minOrderQty": "478.5", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TELUSDT" }, { "baseCoin": "SIS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "404858.299595", "minOrderAmt": "1", "minOrderQty": "13.99", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SISUSDT" }, { "baseCoin": "LRC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "851063.829787", "minOrderAmt": "1", "minOrderQty": "4.1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LRCUSDT" }, { "baseCoin": "LDO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "351802.990325", "minOrderAmt": "1", "minOrderQty": "0.26", "quotePrecision": "0.000001" }, "marginTrading": "normalSpotOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LDOUSDT" }, { "baseCoin": "REAL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1278445.410381", "minOrderAmt": "1", "minOrderQty": "9.34", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "REALUSDT" }, { "baseCoin": "KRL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "690369.347601", "minOrderAmt": "1", "minOrderQty": "3.41", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KRLUSDT" }, { "baseCoin": "DEVT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "105263157.89473684", "minOrderAmt": "1", "minOrderQty": "500", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DEVTUSDT" }, { "baseCoin": "ETH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "1077.9927774", "minOrderAmt": "10", "minOrderQty": "0.00224", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "ETHUSDC" }, { "baseCoin": "BTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.000001", "maxOrderAmt": "2000000", "maxOrderQty": "71.71029043", "minOrderAmt": "10", "minOrderQty": "0.000198", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "BTCUSDC" }, { "baseCoin": "1SOL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "173913043.47826087", "minOrderAmt": "1", "minOrderQty": "156.25", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "1SOLUSDT" }, { "baseCoin": "PLT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3882741.215298", "minOrderAmt": "1", "minOrderQty": "14.24", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PLTUSDT" }, { "baseCoin": "IZI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "60000", "maxOrderQty": "7500000", "minOrderAmt": "1", "minOrderQty": "50.3", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "IZIUSDT" }, { "baseCoin": "QTUM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "96946.1948619", "minOrderAmt": "1", "minOrderQty": "0.498", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "QTUMUSDT" }, { "baseCoin": "DCR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "14720.9280073", "minOrderAmt": "1", "minOrderQty": "0.051", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DCRUSDT" }, { "baseCoin": "ZEN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "28934.3479645", "minOrderAmt": "1", "minOrderQty": "0.092", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ZENUSDT" }, { "baseCoin": "THETA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "283245.99915", "minOrderAmt": "1", "minOrderQty": "1.13", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "THETAUSDT" }, { "baseCoin": "MX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "225250.591283", "minOrderAmt": "1", "minOrderQty": "1.1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MXUSDT" }, { "baseCoin": "DGB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "32717160.15049894", "minOrderAmt": "1", "minOrderQty": "147.43", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DGBUSDT" }, { "baseCoin": "RVN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "11764705.882353", "minOrderAmt": "1", "minOrderQty": "10.8", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RVNUSDT" }, { "baseCoin": "EGLD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "600000", "maxOrderQty": "22066.93637", "minOrderAmt": "1", "minOrderQty": "0.023", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "EGLDUSDT" }, { "baseCoin": "RUNE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "188146.754468", "minOrderAmt": "1", "minOrderQty": "0.84", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RUNEUSDT" }, { "baseCoin": "XLM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", "maxOrderQty": "2631301.9682138722", "minOrderAmt": "0.0001", "minOrderQty": "19.5", "quotePrecision": "0.00000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "XLMBTC" }, { "baseCoin": "XLM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "600000", "maxOrderQty": "5664652.567976", "minOrderAmt": "10", "minOrderQty": "37.1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "XLMUSDC" }, { "baseCoin": "SOL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "148367.95252", "minOrderAmt": "1", "minOrderQty": "0.071", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "SOLUSDC" }, { "baseCoin": "XRP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "3916193.459957", "minOrderAmt": "1", "minOrderQty": "2.66", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "XRPUSDC" }, { "baseCoin": "ALGO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", "maxOrderQty": "2906976.74418605", "minOrderAmt": "0.0001", "minOrderQty": "3.4", "quotePrecision": "0.000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "ALGOBTC" }, { "baseCoin": "SOL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "10", "maxOrderQty": "13687.380235423", "minOrderAmt": "0.0001", "minOrderQty": "0.12", "quotePrecision": "0.000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "SOLBTC" }, { "baseCoin": "RAIN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "246002460.0246002", "minOrderAmt": "1", "minOrderQty": "100", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RAINUSDT" }, { "baseCoin": "XEC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "9587727708.53307766", "minOrderAmt": "1", "minOrderQty": "28248.6", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XECUSDT" }, { "baseCoin": "ICX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1177995.0524208", "minOrderAmt": "1", "minOrderQty": "6.5", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ICXUSDT" }, { "baseCoin": "XDC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "4897159.647405", "minOrderAmt": "1", "minOrderQty": "39.6", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XDCUSDT" }, { "baseCoin": "HNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "148754.1837114", "minOrderAmt": "1", "minOrderQty": "0.373", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HNTUSDT" }, { "baseCoin": "BTG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "19607.8431373", "minOrderAmt": "1", "minOrderQty": "0.071", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BTGUSDT" }, { "baseCoin": "ZIL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "10432968.179447", "minOrderAmt": "1", "minOrderQty": "47.8", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ZILUSDT" }, { "baseCoin": "HBAR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "13904982.6187717", "minOrderAmt": "1", "minOrderQty": "21.17", "quotePrecision": "0.0000001" }, "marginTrading": "normalSpotOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HBARUSDT" }, { "baseCoin": "FLOW", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "491038.546526", "minOrderAmt": "10", "minOrderQty": "1.14", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FLOWUSDT" }, { "baseCoin": "SOS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "9250693802035.152636447734", "minOrderAmt": "1", "minOrderQty": "5780347", "quotePrecision": "0.000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SOSUSDT" }, { "baseCoin": "KASTA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "50000", "maxOrderQty": "3636363.636364", "minOrderAmt": "1", "minOrderQty": "40", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KASTAUSDT" }, { "baseCoin": "STX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "1135610.8640106", "minOrderAmt": "1", "minOrderQty": "4.51", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "STXUSDT" }, { "baseCoin": "SIDUS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "244349419.670128283", "minOrderAmt": "1", "minOrderQty": "741.29", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SIDUSUSDT" }, { "baseCoin": "VPAD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "9661835.7487923", "minOrderAmt": "1", "minOrderQty": "26.6", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VPADUSDT" }, { "baseCoin": "GGM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "27777777.77777778", "minOrderAmt": "1", "minOrderQty": "142.65", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GGMUSDT" }, { "baseCoin": "LOOKS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "4739336.492891", "minOrderAmt": "1", "minOrderQty": "7.35", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LOOKSUSDT" }, { "baseCoin": "MBS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "13650945.32796396", "minOrderAmt": "1", "minOrderQty": "11.44", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MBSUSDT" }, { "baseCoin": "DAI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "2002202.422665", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DAIUSDT" }, { "baseCoin": "BUSD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "2001200.720432", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BUSDUSDT" }, { "baseCoin": "ACA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "4434589.800443", "minOrderAmt": "1", "minOrderQty": "8.9", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ACAUSDT" }, { "baseCoin": "MV", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1229105.2114061", "minOrderAmt": "1", "minOrderQty": "5.53", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MVUSDT" }, { "baseCoin": "MIX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "246609124.53760789", "minOrderAmt": "1", "minOrderQty": "393.55", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MIXUSDT" }, { "baseCoin": "LTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "33333.3333333", "minOrderAmt": "1", "minOrderQty": "0.0176", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "LTCUSDC" }, { "baseCoin": "MANA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", "maxOrderQty": "683060.10928962", "minOrderAmt": "0.0001", "minOrderQty": "1.3", "quotePrecision": "0.000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "MANABTC" }, { "baseCoin": "MATIC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", "maxOrderQty": "379075.05686126", "minOrderAmt": "0.0001", "minOrderQty": "2.2", "quotePrecision": "0.000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "MATICBTC" }, { "baseCoin": "LTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "10", "maxOrderQty": "3092.14594929", "minOrderAmt": "0.0001", "minOrderQty": "0.03", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "LTCBTC" }, { "baseCoin": "DOT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "10", "maxOrderQty": "67773.6360555744", "minOrderAmt": "0.0001", "minOrderQty": "0.33", "quotePrecision": "0.0000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "DOTBTC" }, { "baseCoin": "SAND", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", "maxOrderQty": "988142.292490119", "minOrderAmt": "0.0001", "minOrderQty": "1", "quotePrecision": "0.000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "SANDBTC" }, { "baseCoin": "MANA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "2223045.572434", "minOrderAmt": "1", "minOrderQty": "2.29", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "MANAUSDC" }, { "baseCoin": "MATIC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "2725166.916474", "minOrderAmt": "1", "minOrderQty": "1.09", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "MATICUSDC" }, { "baseCoin": "SAND", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "2127206.9772389", "minOrderAmt": "1", "minOrderQty": "1.71", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "SANDUSDC" }, { "baseCoin": "DOT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "486499.635125", "minOrderAmt": "1", "minOrderQty": "0.172", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "DOTUSDC" }, { "baseCoin": "LUNC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "3678499172.33768622", "minOrderAmt": "1", "minOrderQty": "5795.086", "quotePrecision": "0.00000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "LUNCUSDC" }, { "baseCoin": "RSS3", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1874062.9685157", "minOrderAmt": "1", "minOrderQty": "8.12", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RSS3USDT" }, { "baseCoin": "SYNR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "178571428.57142857", "minOrderAmt": "1", "minOrderQty": "111.23", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SYNRUSDT" }, { "baseCoin": "TAP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "12493753.12343828", "minOrderAmt": "1", "minOrderQty": "225.28", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TAPUSDT" }, { "baseCoin": "ERTHA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "221238938.05309735", "minOrderAmt": "1", "minOrderQty": "313.48", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ERTHAUSDT" }, { "baseCoin": "GMX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "6034.547786", "minOrderAmt": "1", "minOrderQty": "0.02", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GMXUSDT" }, { "baseCoin": "T", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "8496176.7204758", "minOrderAmt": "1", "minOrderQty": "61.65", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TUSDT" }, { "baseCoin": "ACH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "13509862.1994056", "minOrderAmt": "1", "minOrderQty": "104.7", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ACHUSDT" }, { "baseCoin": "JST", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "7369196.7575534", "minOrderAmt": "1", "minOrderQty": "48.85", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "JSTUSDT" }, { "baseCoin": "SUN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "32589212.97050676", "minOrderAmt": "1", "minOrderQty": "200", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SUNUSDT" }, { "baseCoin": "BTT", "innovation": "0", "lotSizeFilter": { "basePrecision": "1", "maxOrderAmt": "200000", "maxOrderQty": "497388709276.299428003", "minOrderAmt": "1", "minOrderQty": "1483459", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BTTUSDT" }, { "baseCoin": "TRX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "30422878.0042592", "minOrderAmt": "1", "minOrderQty": "14.14", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TRXUSDT" }, { "baseCoin": "NFT", "innovation": "0", "lotSizeFilter": { "basePrecision": "1", "maxOrderAmt": "200000", "maxOrderQty": "870322019147.0844212359", "minOrderAmt": "1", "minOrderQty": "1979806", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NFTUSDT" }, { "baseCoin": "POKT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "7069635.9137504", "minOrderAmt": "1", "minOrderQty": "22.6", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "POKTUSDT" }, { "baseCoin": "SCRT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "683293.474547", "minOrderAmt": "1", "minOrderQty": "1.63", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SCRTUSDT" }, { "baseCoin": "PSTAKE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "7371913.0114265", "minOrderAmt": "1", "minOrderQty": "15.42", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PSTAKEUSDT" }, { "baseCoin": "SON", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "196001568.0125441", "minOrderAmt": "1", "minOrderQty": "4016.06", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SONUSDT" }, { "baseCoin": "HERO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "65509335.08024894", "minOrderAmt": "1", "minOrderQty": "259.34", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HEROUSDT" }, { "baseCoin": "DOME", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "241545893.71980676", "minOrderAmt": "1", "minOrderQty": "450.05", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOMEUSDT" }, { "baseCoin": "USTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "25667351.1293634", "minOrderAmt": "1", "minOrderQty": "43.44", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "USTCUSDT" }, { "baseCoin": "BNB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "9689.856754848", "minOrderAmt": "1", "minOrderQty": "0.00262", "quotePrecision": "0.000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BNBUSDT" }, { "baseCoin": "NEAR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "458610.410456", "minOrderAmt": "1", "minOrderQty": "0.06", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NEARUSDT" }, { "baseCoin": "PAXG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "98.9891623", "minOrderAmt": "1", "minOrderQty": "0.001", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PAXGUSDT" }, { "baseCoin": "SD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "379578.667679", "minOrderAmt": "1", "minOrderQty": "2.51", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SDUSDT" }, { "baseCoin": "APE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "485829.959514", "minOrderAmt": "1", "minOrderQty": "0.14", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "APEUSDT" }, { "baseCoin": "BTC3S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "30000", "maxOrderQty": "11563.90212313", "minOrderAmt": "1", "minOrderQty": "0.0542", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BTC3SUSDT" }, { "baseCoin": "BTC3L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "40000", "maxOrderQty": "92079.15", "minOrderAmt": "1", "minOrderQty": "2.7996", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BTC3LUSDT" }, { "baseCoin": "FIDA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1131221.719457", "minOrderAmt": "1", "minOrderQty": "4.1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FIDAUSDT" }, { "baseCoin": "MINA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "411268.764137", "minOrderAmt": "1", "minOrderQty": "1.87", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MINAUSDT" }, { "baseCoin": "SC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "70497003.87733521", "minOrderAmt": "1", "minOrderQty": "442.48", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SCUSDT" }, { "baseCoin": "RACA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2038735983.69011213", "minOrderAmt": "1", "minOrderQty": "4820.67", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RACAUSDT" }, { "baseCoin": "CAPS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "17136492.16005484", "minOrderAmt": "1", "minOrderQty": "131.23", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CAPSUSDT" }, { "baseCoin": "STG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "363636.363636", "minOrderAmt": "1", "minOrderQty": "2.62", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "STGUSDT" }, { "baseCoin": "GLMR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1206272.617612", "minOrderAmt": "1", "minOrderQty": "2.81", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GLMRUSDT" }, { "baseCoin": "MOVR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "54794.520548", "minOrderAmt": "1", "minOrderQty": "0.12", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MOVRUSDT" }, { "baseCoin": "ZAM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "122699386.50306748", "minOrderAmt": "1", "minOrderQty": "329.49", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ZAMUSDT" }, { "baseCoin": "ETH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "1077.9753467", "minOrderAmt": "10", "minOrderQty": "0.00345", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "DAI", "status": "Trading", "symbol": "ETHDAI" }, { "baseCoin": "BTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.000001", "maxOrderAmt": "2000000", "maxOrderQty": "71.72723853", "minOrderAmt": "10", "minOrderQty": "0.000244", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "DAI", "status": "Trading", "symbol": "BTCDAI" }, { "baseCoin": "WBTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.000001", "maxOrderAmt": "600000", "maxOrderQty": "21.45540601", "minOrderAmt": "1", "minOrderQty": "0.0001", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WBTCUSDT" }, { "baseCoin": "XAVA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1230012.300123", "minOrderAmt": "1", "minOrderQty": "6", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XAVAUSDT" }, { "baseCoin": "MELOS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "71454090.74669525", "minOrderAmt": "1", "minOrderQty": "126.9", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MELOSUSDT" }, { "baseCoin": "GMT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1205545.509343", "minOrderAmt": "1", "minOrderQty": "0.45", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GMTUSDT" }, { "baseCoin": "GST", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "22598870.0564972", "minOrderAmt": "1", "minOrderQty": "42.02", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GSTUSDT" }, { "baseCoin": "CELO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "455892.409391", "minOrderAmt": "1", "minOrderQty": "2.41", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CELOUSDT" }, { "baseCoin": "SFUND", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "259740.2597403", "minOrderAmt": "1", "minOrderQty": "0.85", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SFUNDUSDT" }, { "baseCoin": "ELT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2985074626.865671642", "minOrderAmt": "1", "minOrderQty": "246.91", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ELTUSDT" }, { "baseCoin": "LGX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "102301790.28132992", "minOrderAmt": "1", "minOrderQty": "205.59", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LGXUSDT" }, { "baseCoin": "APEX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "316255.534472", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "APEXUSDT" }, { "baseCoin": "CTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1244075.09237258", "minOrderAmt": "1", "minOrderQty": "2.73", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CTCUSDT" }, { "baseCoin": "COT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "12405408.75821858", "minOrderAmt": "1", "minOrderQty": "27.22", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "COTUSDT" }, { "baseCoin": "KMON", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "23062730.62730627", "minOrderAmt": "1", "minOrderQty": "90.35", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KMONUSDT" }, { "baseCoin": "PLY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "442086648.983200707", "minOrderAmt": "1", "minOrderQty": "2061.86", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PLYUSDT" }, { "baseCoin": "XWG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "184672206.832871653", "minOrderAmt": "1", "minOrderQty": "821.02", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XWGUSDT" }, { "baseCoin": "FITFI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "62853551.22564425", "minOrderAmt": "1", "minOrderQty": "25.91", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FITFIUSDT" }, { "baseCoin": "STRM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "83472454.09015025", "minOrderAmt": "1", "minOrderQty": "56.5", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "STRMUSDT" }, { "baseCoin": "GAL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "164609.053498", "minOrderAmt": "1", "minOrderQty": "0.33", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GALUSDT" }, { "baseCoin": "ETH3S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "50000", "maxOrderQty": "92747.17121128", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETH3SUSDT" }, { "baseCoin": "ETH3L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "30000", "maxOrderQty": "70412.61794114", "minOrderAmt": "1", "minOrderQty": "1.456", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETH3LUSDT" }, { "baseCoin": "KOK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "31250000", "minOrderAmt": "1", "minOrderQty": "0.33", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KOKUSDT" }, { "baseCoin": "FAME", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "244200244.2002442", "minOrderAmt": "1", "minOrderQty": "336.81", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FAMEUSDT" }, { "baseCoin": "XRP3S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "704225.3521126761", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XRP3SUSDT" }, { "baseCoin": "XRP3L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "18309.65284898", "minOrderAmt": "1", "minOrderQty": "0.2385", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XRP3LUSDT" }, { "baseCoin": "USDD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "202470.135655", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "USDDUSDT" }, { "baseCoin": "OP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "171306.20985", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "OPUSDT" }, { "baseCoin": "LUNA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "200000", "maxOrderQty": "554477.405045744", "minOrderAmt": "0.0001", "minOrderQty": "0.00001", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LUNAUSDT" }, { "baseCoin": "DFI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "594707.10675", "minOrderAmt": "1", "minOrderQty": "2.06", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DFIUSDT" }, { "baseCoin": "MOVEZ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "433839479.39262473", "minOrderAmt": "1", "minOrderQty": "495.79", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MOVEZUSDT" }, { "baseCoin": "THN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "10816657.65278529", "minOrderAmt": "1", "minOrderQty": "342.23", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "THNUSDT" }, { "baseCoin": "DOT3S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "34989.50314906", "minOrderAmt": "1", "minOrderQty": "0.1785", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOT3SUSDT" }, { "baseCoin": "DOT3L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "134480.90371167", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOT3LUSDT" }, { "baseCoin": "VINU", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "24125452352231.6043425814234", "minOrderAmt": "1", "minOrderQty": "71530758.23", "quotePrecision": "0.0000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VINUUSDT" }, { "baseCoin": "BEL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "322164.948454", "minOrderAmt": "1", "minOrderQty": "2.49", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BELUSDT" }, { "baseCoin": "FORT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1702127.659574", "minOrderAmt": "1", "minOrderQty": "6.73", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FORTUSDT" }, { "baseCoin": "AVAX2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "73110.10381635", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AVAX2SUSDT" }, { "baseCoin": "AVAX2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "32030.74951954", "minOrderAmt": "1", "minOrderQty": "0.2154", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AVAX2LUSDT" }, { "baseCoin": "ADA2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "12139.16336886", "minOrderAmt": "1", "minOrderQty": "0.1228", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ADA2SUSDT" }, { "baseCoin": "ADA2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "37458.79532514", "minOrderAmt": "1", "minOrderQty": "0.2687", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ADA2LUSDT" }, { "baseCoin": "WLKN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "13024225.05860901", "minOrderAmt": "1", "minOrderQty": "27.93", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WLKNUSDT" }, { "baseCoin": "KON", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "46620046.6200466", "minOrderAmt": "1", "minOrderQty": "40", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KONUSDT" }, { "baseCoin": "LTC2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "86340.87376964", "minOrderAmt": "1", "minOrderQty": "0.2729", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LTC2SUSDT" }, { "baseCoin": "LTC2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "3077.26394308", "minOrderAmt": "1", "minOrderQty": "0.0891", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LTC2LUSDT" }, { "baseCoin": "SAND2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "28211.92800316", "minOrderAmt": "1", "minOrderQty": "0.1787", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SAND2SUSDT" }, { "baseCoin": "SAND2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "140567.89429294", "minOrderAmt": "1", "minOrderQty": "0.4362", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SAND2LUSDT" }, { "baseCoin": "OBX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "520833333.333333333", "minOrderAmt": "1", "minOrderQty": "348.43", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "OBXUSDT" }, { "baseCoin": "SEOR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "152555301.29672006", "minOrderAmt": "1", "minOrderQty": "116.39", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SEORUSDT" }, { "baseCoin": "MNZ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1066666666.666666667", "minOrderAmt": "1", "minOrderQty": "591.02", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MNZUSDT" }, { "baseCoin": "CULT", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "127795527156.54952076677", "minOrderAmt": "1", "minOrderQty": "175162.02", "quotePrecision": "0.00000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CULTUSDT" }, { "baseCoin": "DOGE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "2000000", "maxOrderQty": "36536353.671904", "minOrderAmt": "1", "minOrderQty": "11.7", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "DOGEUSDC" }, { "baseCoin": "EOS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "1157854.110382", "minOrderAmt": "1", "minOrderQty": "1.1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "EOSUSDC" }, { "baseCoin": "CUSD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "201065.647934", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CUSDUSDT" }, { "baseCoin": "SLG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "3701510.2161682", "minOrderAmt": "1", "minOrderQty": "65.14", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SLGUSDT" }, { "baseCoin": "CMP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "11897679.9524093", "minOrderAmt": "1", "minOrderQty": "10.37", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CMPUSDT" }, { "baseCoin": "KUNCI", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "36948087.93644929", "minOrderAmt": "1", "minOrderQty": "34.23", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KUNCIUSDT" }, { "baseCoin": "GSTS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "187617260.7879925", "minOrderAmt": "1", "minOrderQty": "61.74", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GSTSUSDT" }, { "baseCoin": "XETA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "24630541.8719212", "minOrderAmt": "1", "minOrderQty": "20.66", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XETAUSDT" }, { "baseCoin": "AZY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "42372881.3559322", "minOrderAmt": "1", "minOrderQty": "48.4", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AZYUSDT" }, { "baseCoin": "MMC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1632919.66035271", "minOrderAmt": "1", "minOrderQty": "3", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MMCUSDT" }, { "baseCoin": "FLOKI", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "8864069494.3048353499", "minOrderAmt": "1", "minOrderQty": "135758.9", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FLOKIUSDT" }, { "baseCoin": "BABYDOGE", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "50000", "maxOrderQty": "37993920972644.3768996960486", "minOrderAmt": "1", "minOrderQty": "357270453.7", "quotePrecision": "0.0000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BABYDOGEUSDT" }, { "baseCoin": "STAT", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3338898.163606", "minOrderAmt": "1", "minOrderQty": "2.05", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "STATUSDT" }, { "baseCoin": "SAITAMA", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "251730648.206419132", "minOrderAmt": "1", "minOrderQty": "1156.07", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SAITAMAUSDT" }, { "baseCoin": "MATIC2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "44690.74007866", "minOrderAmt": "1", "minOrderQty": "0.3324", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MATIC2SUSDT" }, { "baseCoin": "MATIC2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "21206.20917805", "minOrderAmt": "1", "minOrderQty": "0.1026", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MATIC2LUSDT" }, { "baseCoin": "ETC2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "13847.73035699", "minOrderAmt": "1", "minOrderQty": "0.112", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETC2SUSDT" }, { "baseCoin": "ETC2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "47874.37763309", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETC2LUSDT" }, { "baseCoin": "DICE", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "16891891.8918919", "minOrderAmt": "1", "minOrderQty": "29.3", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DICEUSDT" }, { "baseCoin": "WAXP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "4000000", "minOrderAmt": "1", "minOrderQty": "19.48", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WAXPUSDT" }, { "baseCoin": "AR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "36036.036036", "minOrderAmt": "1", "minOrderQty": "0.07", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ARUSDT" }, { "baseCoin": "KDA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "468713.381767", "minOrderAmt": "1", "minOrderQty": "1.09", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KDAUSDT" }, { "baseCoin": "ROSE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "5192107.9958463", "minOrderAmt": "1", "minOrderQty": "21.48", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ROSEUSDT" }, { "baseCoin": "SLG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "3713055.10173771", "minOrderAmt": "1", "minOrderQty": "65.14", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "SLGUSDC" }, { "baseCoin": "APE2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "23532.73403304", "minOrderAmt": "1", "minOrderQty": "0.0846", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "APE2SUSDT" }, { "baseCoin": "APE2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "69223.31441229", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "APE2LUSDT" }, { "baseCoin": "GMT2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "28409.09090909", "minOrderAmt": "1", "minOrderQty": "0.062", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GMT2SUSDT" }, { "baseCoin": "GMT2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "482625.48262548", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GMT2LUSDT" }, { "baseCoin": "DEFY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "14017381.55312588", "minOrderAmt": "1", "minOrderQty": "82.1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DEFYUSDT" }, { "baseCoin": "PSG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "57177.163441", "minOrderAmt": "1", "minOrderQty": "0.11", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PSGUSDT" }, { "baseCoin": "BAR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "75754.706261", "minOrderAmt": "1", "minOrderQty": "0.25", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BARUSDT" }, { "baseCoin": "JUV", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "78131.103992", "minOrderAmt": "1", "minOrderQty": "0.32", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "JUVUSDT" }, { "baseCoin": "ACM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "121936.349226", "minOrderAmt": "1", "minOrderQty": "0.42", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ACMUSDT" }, { "baseCoin": "INTER", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "131130.343562", "minOrderAmt": "1", "minOrderQty": "0.44", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "INTERUSDT" }, { "baseCoin": "AFC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "150364.634238", "minOrderAmt": "1", "minOrderQty": "0.57", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AFCUSDT" }, { "baseCoin": "CITY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "63570.77016", "minOrderAmt": "1", "minOrderQty": "0.17", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CITYUSDT" }, { "baseCoin": "LINK2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "35375.68982595", "minOrderAmt": "1", "minOrderQty": "0.2217", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LINK2LUSDT" }, { "baseCoin": "LINK2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "18875.75974933", "minOrderAmt": "1", "minOrderQty": "0.1428", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LINK2SUSDT" }, { "baseCoin": "FTM2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "29536.86200378", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FTM2LUSDT" }, { "baseCoin": "FTM2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "129500.12950013", "minOrderAmt": "1", "minOrderQty": "0.0503", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FTM2SUSDT" }, { "baseCoin": "SOLO", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1958863.858962", "minOrderAmt": "1", "minOrderQty": "4.36", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SOLOUSDT" }, { "baseCoin": "WBTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10", "maxOrderQty": "9.97705278", "minOrderAmt": "0.0001", "minOrderQty": "0.0001", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "WBTCBTC" }, { "baseCoin": "AVAX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "173316.2327984", "minOrderAmt": "1", "minOrderQty": "0.076", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "AVAXUSDC" }, { "baseCoin": "ADA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "7905138.339921", "minOrderAmt": "1", "minOrderQty": "2.98", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "ADAUSDC" }, { "baseCoin": "OP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "170590.242238", "minOrderAmt": "1", "minOrderQty": "0.87", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "OPUSDC" }, { "baseCoin": "DOGE2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "102965.40362438", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOGE2SUSDT" }, { "baseCoin": "DOGE2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "19235.94813988", "minOrderAmt": "1", "minOrderQty": "0.1072", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOGE2LUSDT" }, { "baseCoin": "ATOM2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "15595.27151368", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ATOM2SUSDT" }, { "baseCoin": "ATOM2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "23366.66978222", "minOrderAmt": "1", "minOrderQty": "0.133", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ATOM2LUSDT" }, { "baseCoin": "APEX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "357142.857143", "minOrderAmt": "1", "minOrderQty": "3.19", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "APEXUSDC" }, { "baseCoin": "TRX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "30446034.4040189", "minOrderAmt": "1", "minOrderQty": "20.15", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "TRXUSDC" }, { "baseCoin": "ICP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "186694.878337", "minOrderAmt": "1", "minOrderQty": "0.25", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "ICPUSDC" }, { "baseCoin": "LINK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "600000", "maxOrderQty": "127456.1869357", "minOrderAmt": "1", "minOrderQty": "0.16", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "LINKUSDC" }, { "baseCoin": "GMT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1221001.221001", "minOrderAmt": "1", "minOrderQty": "2.64", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "GMTUSDC" }, { "baseCoin": "CHZ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3590664.27289", "minOrderAmt": "1", "minOrderQty": "4", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "CHZUSDC" }, { "baseCoin": "SHIB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "2000000", "maxOrderQty": "283129715879.3301150922", "minOrderAmt": "1", "minOrderQty": "127388.5", "quotePrecision": "0.00000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "SHIBUSDC" }, { "baseCoin": "LDO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "350795.135641", "minOrderAmt": "1", "minOrderQty": "0.89", "quotePrecision": "0.000001" }, "marginTrading": "normalSpotOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "LDOUSDC" }, { "baseCoin": "APE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "489556.13577", "minOrderAmt": "1", "minOrderQty": "0.34", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "APEUSDC" }, { "baseCoin": "FIL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "162866.44951", "minOrderAmt": "1", "minOrderQty": "0.23", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "FILUSDC" }, { "baseCoin": "CHRP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "73937153.41959335", "minOrderAmt": "1", "minOrderQty": "362.84", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CHRPUSDT" }, { "baseCoin": "EOS2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "13248.19162184", "minOrderAmt": "1", "minOrderQty": "0.0906", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "EOS2SUSDT" }, { "baseCoin": "EOS2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "50694.51485349", "minOrderAmt": "1", "minOrderQty": "0.2777", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "EOS2LUSDT" }, { "baseCoin": "WWY", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "68917987.59476223", "minOrderAmt": "1", "minOrderQty": "153.14", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WWYUSDT" }, { "baseCoin": "LING", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "61957868.64931846", "minOrderAmt": "1", "minOrderQty": "241.49", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LINGUSDT" }, { "baseCoin": "SWEAT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "33715441.67228591", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SWEATUSDT" }, { "baseCoin": "DLC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "566059.0965697", "minOrderAmt": "1", "minOrderQty": "7.63", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DLCUSDT" }, { "baseCoin": "OKG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "38461538.46153846", "minOrderAmt": "1", "minOrderQty": "83.19", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "OKGUSDT" }, { "baseCoin": "ETHW", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "136612.021858", "minOrderAmt": "1", "minOrderQty": "0.27", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETHWUSDT" }, { "baseCoin": "INJ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "34646.43315", "minOrderAmt": "1", "minOrderQty": "0.63", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "INJUSDT" }, { "baseCoin": "MPLX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "5788712.0115774", "minOrderAmt": "1", "minOrderQty": "18.05", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MPLXUSDT" }, { "baseCoin": "MIBR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "226039.783002", "minOrderAmt": "1", "minOrderQty": "1.45", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MIBRUSDT" }, { "baseCoin": "CO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "60975609.75609756", "minOrderAmt": "1", "minOrderQty": "52.11", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "COUSDT" }, { "baseCoin": "AGLA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2659574.4680851", "minOrderAmt": "1", "minOrderQty": "25.36", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AGLAUSDT" }, { "baseCoin": "ROND", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "131926121.37203166", "minOrderAmt": "1", "minOrderQty": "9.97", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RONDUSDT" }, { "baseCoin": "QMALL", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1928640.308582", "minOrderAmt": "1", "minOrderQty": "2.4", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "QMALLUSDT" }, { "baseCoin": "PUMLX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "5624296.9628796", "minOrderAmt": "1", "minOrderQty": "37.02", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PUMLXUSDT" }, { "baseCoin": "GCAKE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1379310344827.586206896552", "minOrderAmt": "1", "minOrderQty": "5711022.27", "quotePrecision": "0.000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GCAKEUSDT" }, { "baseCoin": "APT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "100287.490807", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "APTUSDT" }, { "baseCoin": "APT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "121138.703816", "minOrderAmt": "1", "minOrderQty": "0.24", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "APTUSDC" }, { "baseCoin": "USDT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "200000", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "USDTEUR" }, { "baseCoin": "MTK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "312500000", "minOrderAmt": "1", "minOrderQty": "25.08", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MTKUSDT" }, { "baseCoin": "MCRT", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "201816347.12411705", "minOrderAmt": "1", "minOrderQty": "174.52", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MCRTUSDT" }, { "baseCoin": "MASK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "87823.299521", "minOrderAmt": "1", "minOrderQty": "0.2", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MASKUSDT" }, { "baseCoin": "ECOX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "573065.902579", "minOrderAmt": "1", "minOrderQty": "1.25", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ECOXUSDT" }, { "baseCoin": "HFT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "741564.70152", "minOrderAmt": "1", "minOrderQty": "2.5", "quotePrecision": "0.000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "HFTUSDC" }, { "baseCoin": "HFT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "738825.267824", "minOrderAmt": "1", "minOrderQty": "2.5", "quotePrecision": "0.000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HFTUSDT" }, { "baseCoin": "KCAL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1850138.760407", "minOrderAmt": "1", "minOrderQty": "0.5", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KCALUSDT" }, { "baseCoin": "PEOPLE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "19704433.4975369", "minOrderAmt": "1", "minOrderQty": "46.77", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PEOPLEUSDT" }, { "baseCoin": "TWT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "244768.082242", "minOrderAmt": "1", "minOrderQty": "0.44", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TWTUSDT" }, { "baseCoin": "ORT", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "63171193.93556538", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ORTUSDT" }, { "baseCoin": "HOOK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "263157.894737", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HOOKUSDT" }, { "baseCoin": "PRIMAL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "394477317.55424063", "minOrderAmt": "1", "minOrderQty": "200", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PRIMALUSDT" }, { "baseCoin": "MCT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "14316392.2691482", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MCTUSDT" }, { "baseCoin": "OAS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3450834.23917732", "minOrderAmt": "1", "minOrderQty": "100", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "OASUSDT" }, { "baseCoin": "MAGIC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "341122.292342", "minOrderAmt": "1", "minOrderQty": "1.27", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MAGICUSDT" }, { "baseCoin": "MEE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "12642225.03160556", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MEEUSDT" }, { "baseCoin": "TON", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "136211.945788", "minOrderAmt": "1", "minOrderQty": "0.36", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TONUSDT" }, { "baseCoin": "BONK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "794596742153.3571712356", "minOrderAmt": "1", "minOrderQty": "703729.7", "quotePrecision": "0.00000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BONKUSDT" }, { "baseCoin": "FLR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "19212295.8693564", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FLRUSDT" }, { "baseCoin": "TIME", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "12500", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TIMEUSDT" }, { "baseCoin": "3P", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "38759689922480.6201550387597", "minOrderAmt": "1", "minOrderQty": "20000000", "quotePrecision": "0.0000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "3PUSDT" }, { "baseCoin": "RPL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "9876.54321", "minOrderAmt": "1", "minOrderQty": "0.03", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RPLUSDT" }, { "baseCoin": "SSV", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "11987.820374", "minOrderAmt": "1", "minOrderQty": "0.06", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SSVUSDT" }, { "baseCoin": "FXS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "31673.634866", "minOrderAmt": "1", "minOrderQty": "0.11", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FXSUSDT" }, { "baseCoin": "CORE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "447427.293065", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "COREUSDT" }, { "baseCoin": "RDNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "928936.367859", "minOrderAmt": "1", "minOrderQty": "4.32", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RDNTUSDT" }, { "baseCoin": "BLUR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "300000", "maxOrderQty": "1434240.0917914", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BLURUSDT" }, { "baseCoin": "LIS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "18573551.26300149", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LISUSDT" }, { "baseCoin": "AGIX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1140901.312037", "minOrderAmt": "1", "minOrderQty": "2.22", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AGIXUSDT" }, { "baseCoin": "MDAO", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2254791.431793", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MDAOUSDT" }, { "baseCoin": "ACS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "109200109.2001092", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ACSUSDT" }, { "baseCoin": "HVH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "7012622.7208976", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HVHUSDT" }, { "baseCoin": "GNS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "63351.282863", "minOrderAmt": "1", "minOrderQty": "0.09", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GNSUSDT" }, { "baseCoin": "DPX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "3055.30095", "minOrderAmt": "1", "minOrderQty": "0.003", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DPXUSDT" }, { "baseCoin": "PIP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3763643.206624", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PIPUSDT" }, { "baseCoin": "PRIME", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "138504.15512", "minOrderAmt": "1", "minOrderQty": "0.267", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PRIMEUSDT" }, { "baseCoin": "EVER", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "4770992.3664122", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "EVERUSDT" }, { "baseCoin": "VRA", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "49309664.69428008", "minOrderAmt": "1", "minOrderQty": "159.49", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VRAUSDT" }, { "baseCoin": "GPT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "22550456.6467471", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GPTUSDT" }, { "baseCoin": "FB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "213219.6162", "minOrderAmt": "1", "minOrderQty": "0.69", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FBUSDT" }, { "baseCoin": "DZOO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "86956521.73913043", "minOrderAmt": "1", "minOrderQty": "15", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DZOOUSDT" }, { "baseCoin": "ID", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "IDUSDT" }, { "baseCoin": "ARB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "749063.67041", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "ARBUSDC" }, { "baseCoin": "ARB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "749063.67041", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ARBUSDT" }, { "baseCoin": "XCAD", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "289897.086534", "minOrderAmt": "1", "minOrderQty": "0.53", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XCADUSDT" }, { "baseCoin": "MBX", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "57208.23799", "minOrderAmt": "1", "minOrderQty": "0.34", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MBXUSDT" }, { "baseCoin": "AXL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "126230.749811", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AXLUSDT" }, { "baseCoin": "CGPT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "6250000", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CGPTUSDT" }, { "baseCoin": "PLAY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "5000000", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PLAYUSDT" }, { "baseCoin": "AGI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2273760.8003638", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AGIUSDT" }, { "baseCoin": "RLTM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "4926108.3743842", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RLTMUSDT" }, { "baseCoin": "SUI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SUIUSDT" }, { "baseCoin": "SUI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "SUIUSDC" }, { "baseCoin": "TAMA", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "7352941.1764706", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TAMAUSDT" }, { "baseCoin": "MVL", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "18896447.46787604", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MVLUSDT" }, { "baseCoin": "PEPE", "innovation": "0", "lotSizeFilter": { "basePrecision": "1", "maxOrderAmt": "200000", "maxOrderQty": "288142918887.7683330932", "minOrderAmt": "1", "minOrderQty": "280000", "quotePrecision": "0.0000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PEPEUSDT" }, { "baseCoin": "LADYS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "50000", "maxOrderQty": "2747252747252.74725274725", "minOrderAmt": "1", "minOrderQty": "6738544.5", "quotePrecision": "0.000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LADYSUSDT" }, { "baseCoin": "LMWR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "573394.495413", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LMWRUSDT" }, { "baseCoin": "BOB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "50000", "maxOrderQty": "11261261261.261261261", "minOrderAmt": "1", "minOrderQty": "10000", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BOBUSDT" }, { "baseCoin": "TOMI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "20981.95552", "minOrderAmt": "1", "minOrderQty": "0.28", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TOMIUSDT" }, { "baseCoin": "KARATE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "183351669", "minOrderAmt": "1", "minOrderQty": "100", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KARATEUSDT" }, { "baseCoin": "SUIA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "943396.226415", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SUIAUSDT" }, { "baseCoin": "TURBOS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "52246603.9707419", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TURBOSUSDT" }, { "baseCoin": "FMB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "5000000", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FMBUSDT" }, { "baseCoin": "CAPO", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "52465897.16684155", "minOrderAmt": "1", "minOrderQty": "87.95", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CAPOUSDT" }, { "baseCoin": "TENET", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2500000", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TENETUSDT" }, { "baseCoin": "VELO", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "19944156", "minOrderAmt": "1", "minOrderQty": "200", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VELOUSDT" }, { "baseCoin": "ELDA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "17699115.04424779", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ELDAUSDT" }, { "baseCoin": "CANDY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1295336.787565", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CANDYUSDT" }, { "baseCoin": "FON", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "166666.666667", "minOrderAmt": "1", "minOrderQty": "1.7", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FONUSDT" }, { "baseCoin": "OMN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "11337868.4807256", "minOrderAmt": "1", "minOrderQty": "100", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "OMNUSDT" }, { "baseCoin": "TOMS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "52192066.80584551", "minOrderAmt": "1", "minOrderQty": "450.86", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TOMSUSDT" }, { "baseCoin": "MTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "3846153.8461538", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MTCUSDT" }, { "baseCoin": "VELA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "95657.164722", "minOrderAmt": "1", "minOrderQty": "0.35", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VELAUSDT" }, { "baseCoin": "USDT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "37729", "minOrderAmt": "1", "minOrderQty": "0.1", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "BRZ", "status": "Trading", "symbol": "USDTBRZ" }, { "baseCoin": "BTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "200000", "maxOrderQty": "1.5", "minOrderAmt": "1", "minOrderQty": "0.00001", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.1" }, "quoteCoin": "BRZ", "status": "Trading", "symbol": "BTCBRZ" }, { "baseCoin": "PENDLE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "98853.3017", "minOrderAmt": "1", "minOrderQty": "0.86", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PENDLEUSDT" }, { "baseCoin": "EGO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1878287.0022539", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "EGOUSDT" }, { "baseCoin": "PEPE2", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "50000", "maxOrderQty": "6587615283267.457180500659", "minOrderAmt": "1", "minOrderQty": "10893246", "quotePrecision": "0.0000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PEPE2USDT" }, { "baseCoin": "NYM", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "358166.189112", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NYMUSDT" }, { "baseCoin": "MNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "500000", "maxOrderQty": "1539408.866995", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MNTUSDT" }, { "baseCoin": "MNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "500000", "maxOrderQty": "1539882.968894", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "MNTUSDC" }, { "baseCoin": "MNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "18", "maxOrderQty": "1141408", "minOrderAmt": "0.0001", "minOrderQty": "1", "quotePrecision": "0.0000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "MNTBTC" }, { "baseCoin": "GSWIFT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2793296", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GSWIFTUSDT" }, { "baseCoin": "SALD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "4201681", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SALDUSDT" }, { "baseCoin": "ARKM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ARKMUSDT" }, { "baseCoin": "NEON", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "753125.4707034", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NEONUSDT" }, { "baseCoin": "WLD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "6666666.666667", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "WLDUSDC" }, { "baseCoin": "WLD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "1477213.974444", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WLDUSDT" }, { "baseCoin": "PLANET", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1250000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PLANETUSDT" }, { "baseCoin": "DSRUN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "5000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DSRUNUSDT" }, { "baseCoin": "SPARTA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "289017.34104", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SPARTAUSDT" }, { "baseCoin": "TAVA", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1086956.5217391", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TAVAUSDT" }, { "baseCoin": "SEILOR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "13873473.91786903", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SEILORUSDT" }, { "baseCoin": "SEI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "384319.754035", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SEIUSDT" }, { "baseCoin": "CYBER", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "27778", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CYBERUSDT" }, { "baseCoin": "ORDI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "13636.611575", "minOrderAmt": "1", "minOrderQty": "0.18", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ORDIUSDT" }, { "baseCoin": "KAVA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "60408", "minOrderAmt": "1", "minOrderQty": "1.21", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KAVAUSDT" }, { "baseCoin": "VV", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "16388069.48541462", "minOrderAmt": "1", "minOrderQty": "70", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VVUSDT" }, { "baseCoin": "SAIL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "10373443.9834025", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SAILUSDT" }, { "baseCoin": "PYUSD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "50050", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PYUSDUSDT" }, { "baseCoin": "SOL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "10471", "minOrderAmt": "1", "minOrderQty": "0.052", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "SOLEUR" }, { "baseCoin": "USDC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "200000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "USDCEUR" }, { "baseCoin": "ADA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "825083", "minOrderAmt": "1", "minOrderQty": "4.13", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "ADAEUR" }, { "baseCoin": "DOGE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3468008", "minOrderAmt": "1", "minOrderQty": "17.34", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "DOGEEUR" }, { "baseCoin": "LTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "200000", "maxOrderQty": "3363.04", "minOrderAmt": "1", "minOrderQty": "0.01682", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "LTCEUR" }, { "baseCoin": "XRP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "417973", "minOrderAmt": "1", "minOrderQty": "2.09", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "XRPEUR" }, { "baseCoin": "ETH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "200000", "maxOrderQty": "130.4", "minOrderAmt": "1", "minOrderQty": "0.00065", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "ETHEUR" }, { "baseCoin": "BTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.000001", "maxOrderAmt": "200000", "maxOrderQty": "8.27", "minOrderAmt": "1", "minOrderQty": "0.000041", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "BTCEUR" }, { "baseCoin": "VEXT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1250000", "minOrderAmt": "1", "minOrderQty": "25", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VEXTUSDT" }, { "baseCoin": "CTT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "15151515", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CTTUSDT" }, { "baseCoin": "NEXT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NEXTUSDT" }, { "baseCoin": "KAS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1481921", "minOrderAmt": "1", "minOrderQty": "29.64", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KASUSDT" }, { "baseCoin": "NESS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "500000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NESSUSDT" }, { "baseCoin": "CAT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "54884742.0417124", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CATUSDT" }, { "baseCoin": "FET", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "232558", "minOrderAmt": "1", "minOrderQty": "4.65", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FETUSDT" }, { "baseCoin": "LEVER", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "37993920.97264438", "minOrderAmt": "1", "minOrderQty": "336.93", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LEVERUSDT" }, { "baseCoin": "VEGA", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "38462", "minOrderAmt": "1", "minOrderQty": "0.5", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VEGAUSDT" }, { "baseCoin": "ZTX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "5000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ZTXUSDT" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1697463310602 }, "queryString": "category=spot\u0026status=Trading", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "baseCoin": "10000LADYS", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1683802102000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "18000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "90000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "0.1999998", "minPrice": "0.0000001", "tickSize": "0.0000001" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "10000LADYSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "10000NFT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1643007175000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "445100", "minOrderQty": "10", "postOnlyMaxOrderQty": "4451000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "10000NFTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000BONK", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1672971039000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "40000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "0.1999998", "minPrice": "0.0000001", "tickSize": "0.0000001" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000BONKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000BTT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1645769298000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3175300", "minOrderQty": "100", "postOnlyMaxOrderQty": "31753000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "0.1999998", "minPrice": "0.0000001", "tickSize": "0.0000001" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000BTTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000FLOKI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1677228986000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "800000", "minOrderQty": "1", "postOnlyMaxOrderQty": "4000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000FLOKIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000LUNC", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1662681601000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "270000", "minOrderQty": "1", "postOnlyMaxOrderQty": "2700000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000LUNCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000PEPE", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1683108271000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "112500000", "minOrderQty": "100", "postOnlyMaxOrderQty": "562500000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "0.1999998", "minPrice": "0.0000001", "tickSize": "0.0000001" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000PEPEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000XEC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649820036000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "410850", "minOrderQty": "10", "postOnlyMaxOrderQty": "4108500", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000XECUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1INCH", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638748800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "68000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "680000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1INCHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AAVE", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1620897660000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1100.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "11000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AAVEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ACH", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649405257000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "920000", "minOrderQty": "10", "postOnlyMaxOrderQty": "9200000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ACHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ADA", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1610668800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "800200", "minOrderQty": "1", "postOnlyMaxOrderQty": "8002000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ADAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AGIX", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1675929184000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "300000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AGIXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AGLD", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1650608721000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "24000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "240000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AGLDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AKRO", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1653462381000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1024700", "minOrderQty": "100", "postOnlyMaxOrderQty": "10247000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AKROUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ALGO", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1632355200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "414200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "4142000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ALGOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ALICE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10240.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "102400.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ALICEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ALPACA", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690957298000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "180000", "minOrderQty": "1", "postOnlyMaxOrderQty": "900000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ALPACAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ALPHA", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648626100000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "64500", "minOrderQty": "1", "postOnlyMaxOrderQty": "645000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ALPHAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AMB", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1685947506000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1500000", "minOrderQty": "10", "postOnlyMaxOrderQty": "7500000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AMBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ANKR", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637712000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "720000", "minOrderQty": "1", "postOnlyMaxOrderQty": "7200000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ANKRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ANT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639672939000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "38000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ANTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "APE", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1647571477000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "31950.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "319500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "APEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "API3", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1646019009000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "12600.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "126000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "API3USDT", "unifiedMarginTrade": true }, { "baseCoin": "APT", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1666107272000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "39375.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "393750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "APTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ARB", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1679563660000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "180000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "900000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ARBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ARKM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690508471000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "60000", "minOrderQty": "1", "postOnlyMaxOrderQty": "300000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ARKMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ARK", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690869317000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "120000", "minOrderQty": "1", "postOnlyMaxOrderQty": "600000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ARKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ARPA", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1650369703000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "562500", "minOrderQty": "10", "postOnlyMaxOrderQty": "5625000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ARPAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AR", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639978762000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "22000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ARUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ASTR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649044122000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "198000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1980000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "9.999990", "minPrice": "0.000005", "tickSize": "0.000005" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ASTRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ATA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1691483941000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "600000", "minOrderQty": "10", "postOnlyMaxOrderQty": "3000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ATAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ATOM", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633910400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "14700.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "147000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ATOMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AUCTION", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690526070000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5250.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "26250.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AUCTIONUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AUDIO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637884800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "50000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "500000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AUDIOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AVAX", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1631664000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "13100.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "131000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AVAXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AXS", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1628726400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "9900.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "99000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AXSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BADGER", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1692174718000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BADGERUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BAKE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648794979000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "24720.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "247200.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BAKEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BAL", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649405651000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1500.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "15000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BALUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BAND", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1645167116000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "25100.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "251000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BANDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BAT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637712000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "27300.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "273000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BATUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BCH", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1514764800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "10000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BCHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BEL", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1655445585000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "56200", "minOrderQty": "1", "postOnlyMaxOrderQty": "562000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BELUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BICO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638445217000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8440.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "84400.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BICOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BIGTIME", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1697099745000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "postOnlyMaxOrderQty": "500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BIGTIMEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BLUR", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1676428387000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "postOnlyMaxOrderQty": "500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BLURUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BLZ", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1654497673000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "220000", "minOrderQty": "1", "postOnlyMaxOrderQty": "2200000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BLZUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BNB", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1664459242000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "250.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "1250.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BNBPERP", "unifiedMarginTrade": true }, { "baseCoin": "BNB", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1624951080000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1300.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "13000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BNBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BNT", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1691385533000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "75000", "minOrderQty": "1", "postOnlyMaxOrderQty": "375000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BNTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BNX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1677564318000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "35000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "175000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BNXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BOBA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649231761000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "14850.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "148500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BOBAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BOND", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1697435935000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "25000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BONDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BSV", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639105708000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "270.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "2700.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BSVUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BSW", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648017126000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "29250", "minOrderQty": "1", "postOnlyMaxOrderQty": "292500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BSWUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1697788800000", "fundingInterval": 480, "launchTime": "1695974400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1700812800000", "fundingInterval": 480, "launchTime": "1694160000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1698393600000", "fundingInterval": 480, "launchTime": "1691136000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1719561600000", "fundingInterval": 480, "launchTime": "1696579200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1703836800000", "fundingInterval": 480, "launchTime": "1680854400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1711699200000", "fundingInterval": 480, "launchTime": "1688716800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1610604231000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "125.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "100.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "199999.80", "minPrice": "0.10", "tickSize": "0.10" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTCPERP", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1584230400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "100.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "1000.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "199999.80", "minPrice": "0.10", "tickSize": "0.10" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BTCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BUSD", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1676340857000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "75000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "375000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BUSDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "C98", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "70200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "702000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "C98USDT", "unifiedMarginTrade": true }, { "baseCoin": "CEEK", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1658127698000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "27300", "minOrderQty": "1", "postOnlyMaxOrderQty": "273000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CEEKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CELO", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1641367582000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "17400.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "174000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CELOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CELR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "775600", "minOrderQty": "1", "postOnlyMaxOrderQty": "7756000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CELRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CFX", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1676883925000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500000", "minOrderQty": "1", "postOnlyMaxOrderQty": "2500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CFXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CHR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637193600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "50200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "502000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CHRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CHZ", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633996800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "700000", "minOrderQty": "1", "postOnlyMaxOrderQty": "7000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CHZUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CKB", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1644901148000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "740000", "minOrderQty": "10", "postOnlyMaxOrderQty": "7400000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "9.999990", "minPrice": "0.000005", "tickSize": "0.000005" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CKBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "COMBO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1686210792000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "18000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "90000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "COMBOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "COMP", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1628726400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "960.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "9600.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "COMPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CORE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1675927514000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "50000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "COREUSDT", "unifiedMarginTrade": true }, { "baseCoin": "COTI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638445117000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "182000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1820000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "COTIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CRO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637625600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "90000", "minOrderQty": "1", "postOnlyMaxOrderQty": "900000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CROUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CRV", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "70000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "700000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CRVUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CTC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1652774270000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5250", "minOrderQty": "1", "postOnlyMaxOrderQty": "52500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CTCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CTK", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638444847000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "17200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "172000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CTKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CTSI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648018511000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "156000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1560000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CTSIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CVC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638285651000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "91800", "minOrderQty": "1", "postOnlyMaxOrderQty": "918000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CVCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CVX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1650440282000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1800.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "18000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CVXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CYBER", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1692124015000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CYBERUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DAR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1651467113000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "41290.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "412900.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DARUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DASH", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633996800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "410.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "4100.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DASHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DENT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1642068928000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "9800000", "minOrderQty": "100", "postOnlyMaxOrderQty": "98000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DENTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DGB", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648452331000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "351400", "minOrderQty": "10", "postOnlyMaxOrderQty": "3514000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DGBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DODO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1650457800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "69000", "minOrderQty": "1", "postOnlyMaxOrderQty": "690000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DODOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DOGE", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1622630640000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "100000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DOGEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DOT", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1616060040000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "32900.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "329000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DOTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DUSK", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639673130000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "52500", "minOrderQty": "1", "postOnlyMaxOrderQty": "525000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DUSKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DYDX", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633910400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "45000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "450000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DYDXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "EDU", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1683273334000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "EDUUSDT", "unifiedMarginTrade": true }, { "baseCoin": "EGLD", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637596800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1300.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "13000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "EGLDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ENJ", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635696000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "116000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1160000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ENJUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ENS", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1636675200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1600.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "16000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ENSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "EOS", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1624949940000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "55000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "550000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "EOSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ETC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1661990400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "2500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETCPERP", "unifiedMarginTrade": true }, { "baseCoin": "ETC", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1624950240000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ETCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1698998400000", "fundingInterval": 480, "launchTime": "1697184000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-03NOV23", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1697788800000", "fundingInterval": 480, "launchTime": "1695974400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-20OCT23", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1700812800000", "fundingInterval": 480, "launchTime": "1694160000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-24NOV23", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1698393600000", "fundingInterval": 480, "launchTime": "1691136000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27OCT23", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1719561600000", "fundingInterval": 480, "launchTime": "1696579200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1703836800000", "fundingInterval": 480, "launchTime": "1680854400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29DEC23", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1711699200000", "fundingInterval": 480, "launchTime": "1688716800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1659657600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "66.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "400.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "2000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETHPERP", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1615766400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "100.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1500.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "15000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ETHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ETHW", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1663286400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "7500.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "75000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ETHWUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FET", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1675759851000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "250000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1250000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FETUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FIL", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1624950900000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "45000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "450000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FILUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FITFI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1652153037000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FITFIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FLM", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1651467612000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "163125", "minOrderQty": "1", "postOnlyMaxOrderQty": "1631250", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FLMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FLOW", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637856000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "23000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "230000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FLOWUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FLR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1678953508000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "379680", "minOrderQty": "10", "postOnlyMaxOrderQty": "1898400", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FLRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FORTH", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690868839000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "12000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "60000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FORTHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FRONT", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1695023419000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "200000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FRONTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FTM", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1632355200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "360000", "minOrderQty": "1", "postOnlyMaxOrderQty": "3600000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FTMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FXS", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649044820000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2400.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "24000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FXSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GALA", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1636416000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3900000", "minOrderQty": "1", "postOnlyMaxOrderQty": "39000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GALAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GAL", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1651759278000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "9450.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "94500.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GALUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GFT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1676009998000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "200000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GFTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GLMR", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648633250000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "18200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "182000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GLMRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GLM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1691643479000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "112500", "minOrderQty": "1", "postOnlyMaxOrderQty": "562500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GLMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GMT", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1647667511000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "256400", "minOrderQty": "1", "postOnlyMaxOrderQty": "2564000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GMTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GMX", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1665385570000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "440.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "4400.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GMXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GPT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1678954438000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150000", "minOrderQty": "1", "postOnlyMaxOrderQty": "750000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GPTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GRT", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638748800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "640000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "6400000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GRTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GTC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638144000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2850.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "28500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GTCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HBAR", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "640000", "minOrderQty": "1", "postOnlyMaxOrderQty": "6400000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HBARUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HFT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1678776349000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "35000", "minOrderQty": "1", "postOnlyMaxOrderQty": "175000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HFTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HIFI", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1693210322000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "110000", "minOrderQty": "1", "postOnlyMaxOrderQty": "550000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HIFIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HIGH", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1675759370000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "11250.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "56250.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HIGHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HNT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1643006840000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5000.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "50000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HNTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HOOK", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1675758352000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HOOKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HOT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648450156000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5673800", "minOrderQty": "100", "postOnlyMaxOrderQty": "56738000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HOTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ICP", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1631664000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "6000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "60000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ICPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ICX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649830935000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "92000", "minOrderQty": "1", "postOnlyMaxOrderQty": "920000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ICXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "IDEX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1684822236000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "450000", "minOrderQty": "10", "postOnlyMaxOrderQty": "2250000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "IDEXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ID", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1679639388000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150000", "minOrderQty": "1", "postOnlyMaxOrderQty": "750000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "IDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ILV", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637884800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "180.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "1800.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ILVUSDT", "unifiedMarginTrade": true }, { "baseCoin": "IMX", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637712000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "35100.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "351000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "IMXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "INJ", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1660694400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "200000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "INJUSDT", "unifiedMarginTrade": true }, { "baseCoin": "IOST", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633996800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1733000", "minOrderQty": "1", "postOnlyMaxOrderQty": "17330000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "IOSTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "IOTA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1640772993000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "60000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "600000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "IOTAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "IOTX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1636675200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "202500", "minOrderQty": "1", "postOnlyMaxOrderQty": "2025000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "IOTXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "JASMY", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1642574202000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2450000", "minOrderQty": "1", "postOnlyMaxOrderQty": "24500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "JASMYUSDT", "unifiedMarginTrade": true }, { "baseCoin": "JOE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1680062568000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "50000", "minOrderQty": "1", "postOnlyMaxOrderQty": "250000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "JOEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "JST", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1645166741000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "258400", "minOrderQty": "10", "postOnlyMaxOrderQty": "2584000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "JSTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KAS", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1691138081000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "562500", "minOrderQty": "10", "postOnlyMaxOrderQty": "2812500", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KASUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KAVA", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1641801287000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "28000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "280000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KAVAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KDA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1647311832000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "4000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KDAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KEY", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1685341922000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "562500", "minOrderQty": "100", "postOnlyMaxOrderQty": "2812500", "qtyStep": "100" }, "priceFilter": { "maxPrice": "0.9999990", "minPrice": "0.0000005", "tickSize": "0.0000005" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KEYUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KLAY", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639106068000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "38000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "380000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KLAYUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KNC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1641800434000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "72300.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "723000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KNCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KSM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633996800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "520.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "5200.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KSMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LDO", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1658300019000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "60000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "600000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LDOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LEVER", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1685960641000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "12000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "60000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LEVERUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LINA", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1650439574000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3205050", "minOrderQty": "10", "postOnlyMaxOrderQty": "32050500", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LINAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LINK", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1514764800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "36750.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "367500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LINKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LIT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638144000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "11800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "118000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LITUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LOOKS", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1643006232000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "36000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "360000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LOOKSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LOOM", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 240, "launchTime": "1695276752000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "400000", "minOrderQty": "10", "postOnlyMaxOrderQty": "2000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LOOMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LPT", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639357959000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "200000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LPTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LQTY", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1678694760000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "15000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "75000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LQTYUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LRC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1636588800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "74000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "740000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LRCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LTC", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1514764800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5250.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "52500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LTCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LUNA2", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1653983403000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "18600.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "186000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LUNA2USDT", "unifiedMarginTrade": true }, { "baseCoin": "MAGIC", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1670897921000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "75000", "minOrderQty": "1", "postOnlyMaxOrderQty": "375000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MAGICUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MANA", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1636329600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "142000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1420000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MANAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MASK", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638444542000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "42000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "420000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MASKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MATIC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1661990400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "17500", "minOrderQty": "1", "postOnlyMaxOrderQty": "87500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "MATICPERP", "unifiedMarginTrade": true }, { "baseCoin": "MATIC", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1610668800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "660000", "minOrderQty": "1", "postOnlyMaxOrderQty": "6600000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MATICUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MAV", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1687945209000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "120000", "minOrderQty": "1", "postOnlyMaxOrderQty": "600000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MAVUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1692084244000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "90000", "minOrderQty": "1", "postOnlyMaxOrderQty": "450000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MDT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1688112286000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "10", "postOnlyMaxOrderQty": "5000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "9.999990", "minPrice": "0.000005", "tickSize": "0.000005" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MDTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MINA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649228613000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "19000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "190000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MINAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MKR", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1644900435000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "40.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "400.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.0", "minPrice": "0.5", "tickSize": "0.5" }, "priceScale": "1", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MKRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MNT", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1696225255000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "postOnlyMaxOrderQty": "500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MNTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MTL", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649831690000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "16500.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "165000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MTLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MULTI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1695192793000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MULTIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "NEAR", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633910400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "66000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "660000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "NEARUSDT", "unifiedMarginTrade": true }, { "baseCoin": "NEO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1643509229000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2850.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "28500.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "NEOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "NKN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1676960331000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "350000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1750000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "NKNUSDT", "unifiedMarginTrade": true }, { "baseCoin": "NMR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1693804592000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2025.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "10125.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "NMRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "NTRN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1696936478000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "60000", "minOrderQty": "1", "postOnlyMaxOrderQty": "300000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "NTRNUSDT", "unifiedMarginTrade": true }, { "baseCoin": "OCEAN", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1645581435000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "73500", "minOrderQty": "1", "postOnlyMaxOrderQty": "735000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "OCEANUSDT", "unifiedMarginTrade": true }, { "baseCoin": "OGN", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1647671419000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "163010", "minOrderQty": "1", "postOnlyMaxOrderQty": "1630100", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "OGNUSDT", "unifiedMarginTrade": true }, { "baseCoin": "OG", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1693210797000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8250.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "41250.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "OGUSDT", "unifiedMarginTrade": true }, { "baseCoin": "OMG", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633996800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "21600.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "216000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "OMGUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ONE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "716400", "minOrderQty": "1", "postOnlyMaxOrderQty": "7164000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ONEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ONT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1654497420000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "74600", "minOrderQty": "1", "postOnlyMaxOrderQty": "746000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ONTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "OP", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1661990400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "7500", "minOrderQty": "1", "postOnlyMaxOrderQty": "37500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "OPPERP", "unifiedMarginTrade": true }, { "baseCoin": "OP", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1654059063000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "147000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1470000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "OPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ORBS", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1696837542000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "800000", "minOrderQty": "10", "postOnlyMaxOrderQty": "4000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ORBSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ORDI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1684739410000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1500.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "7500.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ORDIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "OXT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1691643171000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "337500", "minOrderQty": "10", "postOnlyMaxOrderQty": "1687500", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "OXTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "PAXG", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1647245226000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "6.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "60.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "1999998", "minPrice": "1", "tickSize": "1" }, "priceScale": "0", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "PAXGUSDT", "unifiedMarginTrade": true }, { "baseCoin": "PENDLE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1688542002000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "50000", "minOrderQty": "1", "postOnlyMaxOrderQty": "250000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "PENDLEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "PEOPLE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1640749024000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "690000", "minOrderQty": "1", "postOnlyMaxOrderQty": "6900000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "PEOPLEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "PERP", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1693981865000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "65000", "minOrderQty": "1", "postOnlyMaxOrderQty": "325000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "PERPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "PHB", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1684396645000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "11250", "minOrderQty": "1", "postOnlyMaxOrderQty": "56250", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "PHBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "PROM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1693891796000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "12000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "60000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "PROMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "QNT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1687154400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "250.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "1250.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "QNTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "QTUM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639356566000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3600.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "36000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "QTUMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RAD", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1686210174000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "13000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "65000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RADUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RDNT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1681715107000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "50000", "minOrderQty": "1", "postOnlyMaxOrderQty": "250000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RDNTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "REEF", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1644885000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "7200000", "minOrderQty": "10", "postOnlyMaxOrderQty": "72000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "REEFUSDT", "unifiedMarginTrade": true }, { "baseCoin": "REN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1640314037000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "336000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "3360000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RENUSDT", "unifiedMarginTrade": true }, { "baseCoin": "REQ", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638748800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "38000", "minOrderQty": "1", "postOnlyMaxOrderQty": "380000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "REQUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RLC", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1679468899000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "25000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "125000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RLCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RNDR", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638285813000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "32000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "320000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RNDRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ROSE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1642140231000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "240000", "minOrderQty": "1", "postOnlyMaxOrderQty": "2400000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ROSEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RPL", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1677655946000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "750.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "3750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RPLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RSR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638286101000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3400000", "minOrderQty": "10", "postOnlyMaxOrderQty": "34000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RSRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RSS3", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1645581254000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "15900", "minOrderQty": "1", "postOnlyMaxOrderQty": "159000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RSS3USDT", "unifiedMarginTrade": true }, { "baseCoin": "RUNE", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638144000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "16400.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "164000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RUNEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RVN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1641454067000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "400000", "minOrderQty": "1", "postOnlyMaxOrderQty": "4000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RVNUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SAND", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635724800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "253950", "minOrderQty": "1", "postOnlyMaxOrderQty": "2539500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SANDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SCRT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648633843000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "38000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SCRTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638285958000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "660000", "minOrderQty": "10", "postOnlyMaxOrderQty": "6600000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SEI", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1692156527000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "300000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SEIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SFP", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637884800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "18000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "180000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SFPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SHIB1000", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1634688000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "18000000", "minOrderQty": "10", "postOnlyMaxOrderQty": "180000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SHIB1000USDT", "unifiedMarginTrade": true }, { "baseCoin": "SKL", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1647937788000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "192000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1920000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SKLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SLP", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637164800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3720000", "minOrderQty": "10", "postOnlyMaxOrderQty": "37200000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SLPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SNX", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639357278000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "29800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "298000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SNXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SOL", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1659657600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOLPERP", "unifiedMarginTrade": true }, { "baseCoin": "SOL", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1634256000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "31875.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "318750.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SOLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SPELL", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639358469000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5600000", "minOrderQty": "10", "postOnlyMaxOrderQty": "56000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "0.1999998", "minPrice": "0.0000001", "tickSize": "0.0000001" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SPELLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SSV", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1677655670000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "5000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SSVUSDT", "unifiedMarginTrade": true }, { "baseCoin": "STG", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1661493459000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "52000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "520000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "STGUSDT", "unifiedMarginTrade": true }, { "baseCoin": "STMX", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648451275000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1955475", "minOrderQty": "5", "postOnlyMaxOrderQty": "19554750", "qtyStep": "5" }, "priceFilter": { "maxPrice": "9.999990", "minPrice": "0.000005", "tickSize": "0.000005" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "STMXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "STORJ", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637539200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "58000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "580000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "STORJUSDT", "unifiedMarginTrade": true }, { "baseCoin": "STPT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1696326377000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "400000", "minOrderQty": "10", "postOnlyMaxOrderQty": "2000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "STPTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "STRAX", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1696837970000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "40000", "minOrderQty": "1", "postOnlyMaxOrderQty": "200000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "STRAXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "STX", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638259183000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "81000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "810000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "STXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SUI", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1683029724000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "675000", "minOrderQty": "10", "postOnlyMaxOrderQty": "3375000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SUIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SUN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1645166314000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "474900", "minOrderQty": "10", "postOnlyMaxOrderQty": "4749000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "9.999990", "minPrice": "0.000005", "tickSize": "0.000005" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SUNUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SUSHI", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638230400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "38600.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "386000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SUSHIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SWEAT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1667488253000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "750000", "minOrderQty": "10", "postOnlyMaxOrderQty": "7500000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SWEATUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SXP", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638932481000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "66800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "668000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SXPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "THETA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1628726400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "36000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "360000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "THETAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TLM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637539200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "294800", "minOrderQty": "1", "postOnlyMaxOrderQty": "2948000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "9.999990", "minPrice": "0.000005", "tickSize": "0.000005" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TLMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TOMI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1696919770000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "50000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TOMIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TOMO", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1651103452000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "35400.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "708000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TOMOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TON", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1693460834000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "25000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "125000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TONUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TRB", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1654828244000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1100.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "11000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TRBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TRU", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1678343222000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "200000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TRUUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TRX", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1628726400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2200000", "minOrderQty": "1", "postOnlyMaxOrderQty": "22000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TRXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "T", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1678087595000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "800000", "minOrderQty": "10", "postOnlyMaxOrderQty": "4000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TWT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1668666261000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "12100.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "121000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TWTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "UMA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1686210562000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "13000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "65000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "UMAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "UNFI", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1653899789000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "58000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "UNFIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "UNI", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638230400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "17400.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "174000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "UNIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "USDC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1656399612000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "400000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "4000000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "USDCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "VET", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1164700", "minOrderQty": "1", "postOnlyMaxOrderQty": "11647000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "VETUSDT", "unifiedMarginTrade": true }, { "baseCoin": "VGX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690869952000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "180000", "minOrderQty": "1", "postOnlyMaxOrderQty": "900000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "VGXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "VRA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1696330485000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "4000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "20000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "VRAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "WAVES", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1641368026000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "29400.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "294000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "WAVESUSDT", "unifiedMarginTrade": true }, { "baseCoin": "WAXP", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1696918909000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "600000", "minOrderQty": "10", "postOnlyMaxOrderQty": "3000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "WAXPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "WLD", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690184920000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "12000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "60000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "WLDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "WOO", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1636416000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "110800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1108000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "WOOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "WSM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1697106070000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "800000", "minOrderQty": "10", "postOnlyMaxOrderQty": "4000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "WSMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XCN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1651132431000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "400000", "minOrderQty": "10", "postOnlyMaxOrderQty": "4000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "0.1999998", "minPrice": "0.0000001", "tickSize": "0.0000001" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XCNUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XEM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638252824000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "420000", "minOrderQty": "1", "postOnlyMaxOrderQty": "4200000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XEMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XLM", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1628726400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XLMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XMR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1640143015000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "280.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "2800.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XMRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XNO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1662076800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "4900", "minOrderQty": "1", "postOnlyMaxOrderQty": "49000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XNOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XRP", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1659657600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "87500", "minOrderQty": "1", "postOnlyMaxOrderQty": "437500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "XRPPERP", "unifiedMarginTrade": true }, { "baseCoin": "XRP", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1620898440000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1800000", "minOrderQty": "1", "postOnlyMaxOrderQty": "18000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XRPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XTZ", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1514764800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "26800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "268000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XTZUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XVG", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1688541486000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "40000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "0.9999990", "minPrice": "0.0000005", "tickSize": "0.0000005" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XVGUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XVS", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1694159027000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "4500.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "22500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XVSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "YFII", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1692174480000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "80.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "400.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "YFIIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "YFI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638930769000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3.0000", "minOrderQty": "0.0001", "postOnlyMaxOrderQty": "30.0000", "qtyStep": "0.0001" }, "priceFilter": { "maxPrice": "9999990", "minPrice": "5", "tickSize": "5" }, "priceScale": "0", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "YFIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "YGG", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637625600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "59850.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "598500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "YGGUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ZEC", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637712000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "360.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "3600.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ZECUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ZEN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637884800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1760.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "17600.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ZENUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ZIL", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1643480306000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3160000", "minOrderQty": "10", "postOnlyMaxOrderQty": "31600000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ZILUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ZRX", "contractType": "LinearPerpetual", "copyTrading": "normalOnly", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648453878000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "50000", "minOrderQty": "1", "postOnlyMaxOrderQty": "500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ZRXUSDT", "unifiedMarginTrade": true } ], "nextPageCursor": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1697463313031 }, "queryString": "category=linear\u0026status=Trading", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ { "baseCoin": "ADA", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648080000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150000", "minOrderQty": "1", "postOnlyMaxOrderQty": "750000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USD", "settleCoin": "ADA", "status": "Trading", "symbol": "ADAUSD", "unifiedMarginTrade": false }, { "baseCoin": "BTC", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1542211200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "100.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "BTC", "status": "Trading", "symbol": "BTCUSD", "unifiedMarginTrade": false }, { "baseCoin": "BTC", "contractType": "InverseFutures", "copyTrading": "none", "deliveryFeeRate": "0.0005", "deliveryTime": "1711699200000", "fundingInterval": 480, "launchTime": "1695369600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "100.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "BTC", "status": "Trading", "symbol": "BTCUSDH24", "unifiedMarginTrade": false }, { "baseCoin": "BTC", "contractType": "InverseFutures", "copyTrading": "none", "deliveryFeeRate": "0.0005", "deliveryTime": "1703836800000", "fundingInterval": 480, "launchTime": "1686902400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "100.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "BTC", "status": "Trading", "symbol": "BTCUSDZ23", "unifiedMarginTrade": false }, { "baseCoin": "DOT", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1634083200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500000", "minOrderQty": "1", "postOnlyMaxOrderQty": "2500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USD", "settleCoin": "DOT", "status": "Trading", "symbol": "DOTUSD", "unifiedMarginTrade": false }, { "baseCoin": "EOS", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1555927200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USD", "settleCoin": "EOS", "status": "Trading", "symbol": "EOSUSD", "unifiedMarginTrade": false }, { "baseCoin": "ETH", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1546300800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "100.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "ETH", "status": "Trading", "symbol": "ETHUSD", "unifiedMarginTrade": false }, { "baseCoin": "ETH", "contractType": "InverseFutures", "copyTrading": "none", "deliveryFeeRate": "0.0005", "deliveryTime": "1711699200000", "fundingInterval": 480, "launchTime": "1695369600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "ETH", "status": "Trading", "symbol": "ETHUSDH24", "unifiedMarginTrade": false }, { "baseCoin": "ETH", "contractType": "InverseFutures", "copyTrading": "none", "deliveryFeeRate": "0.0005", "deliveryTime": "1703836800000", "fundingInterval": 480, "launchTime": "1686902400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "ETH", "status": "Trading", "symbol": "ETHUSDZ23", "unifiedMarginTrade": false }, { "baseCoin": "LTC", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648684800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150000", "minOrderQty": "1", "postOnlyMaxOrderQty": "750000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "LTC", "status": "Trading", "symbol": "LTCUSD", "unifiedMarginTrade": false }, { "baseCoin": "MANA", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648684800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "postOnlyMaxOrderQty": "500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USD", "settleCoin": "MANA", "status": "Trading", "symbol": "MANAUSD", "unifiedMarginTrade": false }, { "baseCoin": "XRP", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1555927080000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USD", "settleCoin": "XRP", "status": "Trading", "symbol": "XRPUSD", "unifiedMarginTrade": false } ], "nextPageCursor": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1697463314032 }, "queryString": "category=inverse\u0026status=Trading", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-70000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-70000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-60000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-60000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-50000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-50000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-32000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-32000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-25000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-25000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-20000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-20000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-10000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-10000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-70000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-70000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-60000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-60000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-50000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-50000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-45000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-45000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-35000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-35000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-33000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-33000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-31000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-31000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-27000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-27000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-24000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-24000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-20000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-20000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-10000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-10000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-80000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-80000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-70000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-70000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-60000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-60000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-50000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-50000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-35000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-35000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-32000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-32000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-31500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-31500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-30500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-30500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-29500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-29500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-29000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-29000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-27500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-27500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-27000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-27000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-25000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-25000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-24000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-24000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-22000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-22000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-20000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-20000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-15000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-15000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-10000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-10000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-38000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-38000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-32000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-32000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-31500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-31500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-30500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-30500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-29500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-29500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-29000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-29000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-28500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-28500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-27500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-27500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-27000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-27000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-26500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-26500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-25500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-25500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-25000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-25000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-24000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-24000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-23000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-23000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-22000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-22000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-20000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-20000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-18000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-18000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-16000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-16000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-32000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-32000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-29000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-29000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-28500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-28500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-27500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-27500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-27000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-27000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-26500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-26500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-25000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-25000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-24000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-24000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-22000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-22000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-20000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-20000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-18000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698998400000", "launchTime": "1697097600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-3NOV23-18000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-44000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-44000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-42000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-42000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-38000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-38000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-37000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-37000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-35000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-35000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-34500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-34500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-33500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-33500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-32500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-32500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-31500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-31500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-31000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-31000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-30500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-30500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-29500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-29500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-29000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-29000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-28750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-28750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-28500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-28500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-28250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-28250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-27750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-27750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-27500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-27500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-27250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-27250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-27000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-27000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-26500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-26500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-25500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-25500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-25000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-25000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-24000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-24000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-23000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-23000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-22000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-22000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-20000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-20000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-18000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-18000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-16000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1698393600000", "launchTime": "1691049600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27OCT23-16000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-32000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-32000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-31000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-31000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-30500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-30500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-29500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-29500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-29000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-29000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-28750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-28750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-28500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-28500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-28250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-28250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-27750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-27750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-27500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-27500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-27250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-27250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-27000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-27000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-26750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-26750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-26500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-26500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-26250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-26250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-25750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-25750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-25500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-25500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-25000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-25000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-24000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-24000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-22000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-22000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-20000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-20000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-18000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697788800000", "launchTime": "1695888000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-20OCT23-18000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-29750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-29750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-29500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-29500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-29250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-29250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-29000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-29000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-28750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-28750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-28500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-28500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-28250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-28250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-27750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-27750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-27500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-27500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-27250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-27250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-27000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-27000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-26750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-26750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-26500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-26500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-26250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-26250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-25750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697702400000", "launchTime": "1697443200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19OCT23-25750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-29500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-29500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-29250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-29250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-29000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-29000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-28750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-28750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-28500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-28500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-28250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-28250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-27750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-27750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-27500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-27500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-27250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-27250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-27000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-27000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-26750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-26750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-26500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-26500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-26250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-26250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-25750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-25750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-25500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697616000000", "launchTime": "1697356800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-18OCT23-25500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-29250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-29250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-29000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-29000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-28750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-28750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-28500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-28500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-28250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-28250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-27750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-27750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-27500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-27500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-27250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-27250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-27000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-27000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-26750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-26750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-26500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-26500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-26250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-26250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-25750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-25750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-25500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1697529600000", "launchTime": "1697270400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-17OCT23-25500-P" } ], "nextPageCursor": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "success", "time": 1697463314494 }, "queryString": "category=option\u0026status=Trading", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ { "baseCoin": "ADA", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648080000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150000", "minOrderQty": "1", "postOnlyMaxOrderQty": "750000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USD", "settleCoin": "ADA", "status": "Trading", "symbol": "ADAUSD", "unifiedMarginTrade": false }, { "baseCoin": "BTC", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1542211200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "100.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "BTC", "status": "Trading", "symbol": "BTCUSD", "unifiedMarginTrade": false }, { "baseCoin": "BTC", "contractType": "InverseFutures", "copyTrading": "none", "deliveryFeeRate": "0.0005", "deliveryTime": "1711699200000", "fundingInterval": 480, "launchTime": "1695369600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "100.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "BTC", "status": "Trading", "symbol": "BTCUSDH24", "unifiedMarginTrade": false }, { "baseCoin": "BTC", "contractType": "InverseFutures", "copyTrading": "none", "deliveryFeeRate": "0.0005", "deliveryTime": "1703836800000", "fundingInterval": 480, "launchTime": "1686902400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "100.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "BTC", "status": "Trading", "symbol": "BTCUSDZ23", "unifiedMarginTrade": false }, { "baseCoin": "DOT", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1634083200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500000", "minOrderQty": "1", "postOnlyMaxOrderQty": "2500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USD", "settleCoin": "DOT", "status": "Trading", "symbol": "DOTUSD", "unifiedMarginTrade": false }, { "baseCoin": "EOS", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1555927200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USD", "settleCoin": "EOS", "status": "Trading", "symbol": "EOSUSD", "unifiedMarginTrade": false }, { "baseCoin": "ETH", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1546300800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "100.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "ETH", "status": "Trading", "symbol": "ETHUSD", "unifiedMarginTrade": false }, { "baseCoin": "ETH", "contractType": "InverseFutures", "copyTrading": "none", "deliveryFeeRate": "0.0005", "deliveryTime": "1711699200000", "fundingInterval": 480, "launchTime": "1695369600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "ETH", "status": "Trading", "symbol": "ETHUSDH24", "unifiedMarginTrade": false }, { "baseCoin": "ETH", "contractType": "InverseFutures", "copyTrading": "none", "deliveryFeeRate": "0.0005", "deliveryTime": "1703836800000", "fundingInterval": 480, "launchTime": "1686902400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "ETH", "status": "Trading", "symbol": "ETHUSDZ23", "unifiedMarginTrade": false }, { "baseCoin": "LTC", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648684800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150000", "minOrderQty": "1", "postOnlyMaxOrderQty": "750000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "LTC", "status": "Trading", "symbol": "LTCUSD", "unifiedMarginTrade": false }, { "baseCoin": "MANA", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648684800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "postOnlyMaxOrderQty": "500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USD", "settleCoin": "MANA", "status": "Trading", "symbol": "MANAUSD", "unifiedMarginTrade": false }, { "baseCoin": "XRP", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1555927080000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USD", "settleCoin": "XRP", "status": "Trading", "symbol": "XRPUSD", "unifiedMarginTrade": false } ], "nextPageCursor": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1697485559836 }, "queryString": "category=inverse\u0026limit=1000", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ { "baseCoin": "BTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.000001", "maxOrderAmt": "2000000", "maxOrderQty": "71.73956243", "minOrderAmt": "1", "minOrderQty": "0.000048", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BTCUSDT" }, { "baseCoin": "ETH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "1229.2336343", "minOrderAmt": "1", "minOrderQty": "0.00062", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETHUSDT" }, { "baseCoin": "XRP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "4169272.461955", "minOrderAmt": "1", "minOrderQty": "2.63", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XRPUSDT" }, { "baseCoin": "EOS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "785751.702462", "minOrderAmt": "1", "minOrderQty": "0.78", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "EOSUSDT" }, { "baseCoin": "ETH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "13.91", "maxOrderQty": "271.90273271", "minOrderAmt": "0.0002", "minOrderQty": "0.003", "quotePrecision": "0.000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "ETHBTC" }, { "baseCoin": "XRP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", "maxOrderQty": "614628.14996927", "minOrderAmt": "0.0001", "minOrderQty": "5", "quotePrecision": "0.000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "XRPBTC" }, { "baseCoin": "DOT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "486618.004866", "minOrderAmt": "1", "minOrderQty": "0.107", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOTUSDT" }, { "baseCoin": "XLM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "600000", "maxOrderQty": "5670005.670006", "minOrderAmt": "1", "minOrderQty": "7.9", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XLMUSDT" }, { "baseCoin": "LTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "33377.8371162", "minOrderAmt": "1", "minOrderQty": "0.01617", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LTCUSDT" }, { "baseCoin": "DOGE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "2000000", "maxOrderQty": "36449790.413705", "minOrderAmt": "1", "minOrderQty": "6.9", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOGEUSDT" }, { "baseCoin": "CHZ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3656307.129799", "minOrderAmt": "10", "minOrderQty": "21.28", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CHZUSDT" }, { "baseCoin": "AXS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "34979.099988", "minOrderAmt": "10", "minOrderQty": "0.16", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AXSUSDT" }, { "baseCoin": "MANA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "2239641.657335", "minOrderAmt": "1", "minOrderQty": "0.93", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MANAUSDT" }, { "baseCoin": "DYDX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "112233.445567", "minOrderAmt": "10", "minOrderQty": "0.625", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DYDXUSDT" }, { "baseCoin": "MKR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "200000", "maxOrderQty": "287.60426", "minOrderAmt": "10", "minOrderQty": "0.0038", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.1" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MKRUSDT" }, { "baseCoin": "COMP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "7194.2446", "minOrderAmt": "10", "minOrderQty": "0.027", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "COMPUSDT" }, { "baseCoin": "AAVE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "3812.9881816", "minOrderAmt": "1", "minOrderQty": "0.009", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AAVEUSDT" }, { "baseCoin": "YFI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "200000", "maxOrderQty": "35.4421407", "minOrderAmt": "10", "minOrderQty": "0.00025", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "YFIUSDT" }, { "baseCoin": "LINK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "600000", "maxOrderQty": "125934.0105785", "minOrderAmt": "1", "minOrderQty": "0.111", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LINKUSDT" }, { "baseCoin": "SUSHI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "407331.97556", "minOrderAmt": "1", "minOrderQty": "0.633", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SUSHIUSDT" }, { "baseCoin": "UNI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "505382.3217264", "minOrderAmt": "1", "minOrderQty": "0.109", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "UNIUSDT" }, { "baseCoin": "KSM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "9090.8677688", "minOrderAmt": "1", "minOrderQty": "0.042", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KSMUSDT" }, { "baseCoin": "ICP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "191699.415317", "minOrderAmt": "1", "minOrderQty": "0.12", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ICPUSDT" }, { "baseCoin": "ADA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "7923930.269414", "minOrderAmt": "1", "minOrderQty": "1.86", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ADAUSDT" }, { "baseCoin": "ETC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "45592.7052", "minOrderAmt": "1", "minOrderQty": "0.03", "quotePrecision": "0.0001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETCUSDT" }, { "baseCoin": "KLAY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1844507.977497", "minOrderAmt": "1", "minOrderQty": "5.88", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KLAYUSDT" }, { "baseCoin": "XTZ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "276128.675963", "minOrderAmt": "10", "minOrderQty": "1.59", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XTZUSDT" }, { "baseCoin": "BCH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "600000", "maxOrderQty": "4834.8106", "minOrderAmt": "10", "minOrderQty": "0.017", "quotePrecision": "0.0001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.1" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BCHUSDT" }, { "baseCoin": "SRM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "6006006.006006", "minOrderAmt": "1", "minOrderQty": "3.75", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SRMUSDT" }, { "baseCoin": "QNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "600000", "maxOrderQty": "4987.5312", "minOrderAmt": "1", "minOrderQty": "0.009", "quotePrecision": "0.0001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.1" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "QNTUSDT" }, { "baseCoin": "USDC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "2496045.89", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "USDCUSDT" }, { "baseCoin": "GRT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "6497022.1981592", "minOrderAmt": "1", "minOrderQty": "15.87", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GRTUSDT" }, { "baseCoin": "SOL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "148148.14815", "minOrderAmt": "1", "minOrderQty": "0.023", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SOLUSDT" }, { "baseCoin": "FIL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "163889.64764", "minOrderAmt": "10", "minOrderQty": "0.14", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FILUSDT" }, { "baseCoin": "OMG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "464037.12297", "minOrderAmt": "1", "minOrderQty": "0.877", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "OMGUSDT" }, { "baseCoin": "TRIBE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "708215.29745", "minOrderAmt": "10", "minOrderQty": "10.99", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TRIBEUSDT" }, { "baseCoin": "BAT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1041666.666667", "minOrderAmt": "10", "minOrderQty": "9.62", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BATUSDT" }, { "baseCoin": "ZRX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1017811.704835", "minOrderAmt": "10", "minOrderQty": "7.81", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ZRXUSDT" }, { "baseCoin": "CRV", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "446627.95891", "minOrderAmt": "1", "minOrderQty": "1.61", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CRVUSDT" }, { "baseCoin": "AGLD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "414421.881475", "minOrderAmt": "1", "minOrderQty": "4.1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AGLDUSDT" }, { "baseCoin": "ANKR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "8628127.69629", "minOrderAmt": "10", "minOrderQty": "73.6", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ANKRUSDT" }, { "baseCoin": "PERP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "454235.748353", "minOrderAmt": "1", "minOrderQty": "0.75", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PERPUSDT" }, { "baseCoin": "MATIC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "2725166.916474", "minOrderAmt": "1", "minOrderQty": "1.07", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MATICUSDT" }, { "baseCoin": "WAVES", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "146380.736295", "minOrderAmt": "1", "minOrderQty": "0.16", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WAVESUSDT" }, { "baseCoin": "LUNC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "2948982601.00265408", "minOrderAmt": "1", "minOrderQty": "0.227", "quotePrecision": "0.00000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LUNCUSDT" }, { "baseCoin": "SPELL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "391910957.83038094", "minOrderAmt": "1", "minOrderQty": "1180.9", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SPELLUSDT" }, { "baseCoin": "SHIB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "2000000", "maxOrderQty": "277073549173.6281395897", "minOrderAmt": "1", "minOrderQty": "127388.5", "quotePrecision": "0.00000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SHIBUSDT" }, { "baseCoin": "FTM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "2975452.5167369", "minOrderAmt": "10", "minOrderQty": "3.7", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FTMUSDT" }, { "baseCoin": "ATOM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "600000", "maxOrderQty": "82008.6655823", "minOrderAmt": "1", "minOrderQty": "0.083", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ATOMUSDT" }, { "baseCoin": "ALGO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "6282064.7052665", "minOrderAmt": "10", "minOrderQty": "5.56", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ALGOUSDT" }, { "baseCoin": "ENJ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "938967.1361502", "minOrderAmt": "10", "minOrderQty": "3.7", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ENJUSDT" }, { "baseCoin": "CBX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2981514.6094216", "minOrderAmt": "1", "minOrderQty": "25.09", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CBXUSDT" }, { "baseCoin": "SAND", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "2135231.316726", "minOrderAmt": "1", "minOrderQty": "0.53", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SANDUSDT" }, { "baseCoin": "AVAX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "173160.1731602", "minOrderAmt": "1", "minOrderQty": "0.034", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AVAXUSDT" }, { "baseCoin": "WOO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "54042", "maxOrderQty": "431595.19", "minOrderAmt": "10", "minOrderQty": "8", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WOOUSDT" }, { "baseCoin": "FTT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "260213.3749675", "minOrderAmt": "10", "minOrderQty": "0.172", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FTTUSDT" }, { "baseCoin": "GODS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2169197.3969631", "minOrderAmt": "1", "minOrderQty": "3.85", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GODSUSDT" }, { "baseCoin": "IMX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "290845.6336799", "minOrderAmt": "10", "minOrderQty": "2", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "IMXUSDT" }, { "baseCoin": "ENS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "23041.47465", "minOrderAmt": "10", "minOrderQty": "0.25", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ENSUSDT" }, { "baseCoin": "GM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "87404947120.00699239577", "minOrderAmt": "1", "minOrderQty": "236955.6", "quotePrecision": "0.00000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GMUSDT" }, { "baseCoin": "CWAR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "28208744.7108604", "minOrderAmt": "1", "minOrderQty": "69.78", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CWARUSDT" }, { "baseCoin": "CAKE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "185580.4027095", "minOrderAmt": "10", "minOrderQty": "0.526", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CAKEUSDT" }, { "baseCoin": "STETH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "1079.447323", "minOrderAmt": "10", "minOrderQty": "0.00214", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "STETHUSDT" }, { "baseCoin": "GALFT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "102153.9153042", "minOrderAmt": "10", "minOrderQty": "1.39", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GALFTUSDT" }, { "baseCoin": "LFW", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "25876568.7669815", "minOrderAmt": "1", "minOrderQty": "127.88", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LFWUSDT" }, { "baseCoin": "SLP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "110558319.5135434", "minOrderAmt": "1", "minOrderQty": "397.3", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SLPUSDT" }, { "baseCoin": "C98", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1620745.54295", "minOrderAmt": "1", "minOrderQty": "3.22", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "C98USDT" }, { "baseCoin": "PSP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "10303436.19597136", "minOrderAmt": "1", "minOrderQty": "35.71", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PSPUSDT" }, { "baseCoin": "GENE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "381679.389313", "minOrderAmt": "1", "minOrderQty": "0.78", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GENEUSDT" }, { "baseCoin": "AVA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "493461.633358", "minOrderAmt": "10", "minOrderQty": "3.38", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AVAUSDT" }, { "baseCoin": "ONE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "22099447.5138122", "minOrderAmt": "1", "minOrderQty": "71.53", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ONEUSDT" }, { "baseCoin": "PTU", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "50000", "maxOrderQty": "196078.4313725", "minOrderAmt": "1", "minOrderQty": "1.876", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PTUUSDT" }, { "baseCoin": "SHILL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "27285129.6043656", "minOrderAmt": "1", "minOrderQty": "57.97", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SHILLUSDT" }, { "baseCoin": "XYM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "9029345.3724605", "minOrderAmt": "1", "minOrderQty": "31.78", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XYMUSDT" }, { "baseCoin": "BOBA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1323626.73726", "minOrderAmt": "1", "minOrderQty": "5.36", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BOBAUSDT" }, { "baseCoin": "JASMY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "57836899.9421631", "minOrderAmt": "1", "minOrderQty": "259.74", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "JASMYUSDT" }, { "baseCoin": "GALA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "12217470.9835064", "minOrderAmt": "1", "minOrderQty": "2.62", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GALAUSDT" }, { "baseCoin": "RNDR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "155255.395125", "minOrderAmt": "1", "minOrderQty": "2.02", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RNDRUSDT" }, { "baseCoin": "TRVL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2189717.08855216", "minOrderAmt": "1", "minOrderQty": "29.07", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TRVLUSDT" }, { "baseCoin": "WEMIX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "361663.6528029", "minOrderAmt": "1", "minOrderQty": "0.703", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WEMIXUSDT" }, { "baseCoin": "XEM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "7423904.9740163", "minOrderAmt": "1", "minOrderQty": "32.16", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XEMUSDT" }, { "baseCoin": "BICO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "800000", "minOrderAmt": "1", "minOrderQty": "3.17", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BICOUSDT" }, { "baseCoin": "CEL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1457725.947522", "minOrderAmt": "1", "minOrderQty": "0.26", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CELUSDT" }, { "baseCoin": "UMA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "146627.5659824", "minOrderAmt": "1", "minOrderQty": "0.602", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "UMAUSDT" }, { "baseCoin": "HOT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "155763239.8753894", "minOrderAmt": "1", "minOrderQty": "648.1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HOTUSDT" }, { "baseCoin": "NEXO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "306044.376435", "minOrderAmt": "1", "minOrderQty": "1.4", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NEXOUSDT" }, { "baseCoin": "BNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "534902.380316", "minOrderAmt": "1", "minOrderQty": "2.78", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BNTUSDT" }, { "baseCoin": "SNX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "113584.734212", "minOrderAmt": "1", "minOrderQty": "0.56", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SNXUSDT" }, { "baseCoin": "REN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "4491354.1432742", "minOrderAmt": "1", "minOrderQty": "12.71", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RENUSDT" }, { "baseCoin": "1INCH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "863930.885529", "minOrderAmt": "1", "minOrderQty": "1.94", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "1INCHUSDT" }, { "baseCoin": "TEL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "189753320.683112", "minOrderAmt": "1", "minOrderQty": "478.5", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TELUSDT" }, { "baseCoin": "SIS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "404858.299595", "minOrderAmt": "1", "minOrderQty": "13.99", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SISUSDT" }, { "baseCoin": "LRC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "851063.829787", "minOrderAmt": "1", "minOrderQty": "4.1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LRCUSDT" }, { "baseCoin": "LDO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "351802.990325", "minOrderAmt": "1", "minOrderQty": "0.26", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LDOUSDT" }, { "baseCoin": "REAL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1278445.410381", "minOrderAmt": "1", "minOrderQty": "9.34", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "REALUSDT" }, { "baseCoin": "KRL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "690369.347601", "minOrderAmt": "1", "minOrderQty": "3.41", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KRLUSDT" }, { "baseCoin": "DEVT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "161290322.580645161", "minOrderAmt": "1", "minOrderQty": "500", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DEVTUSDT" }, { "baseCoin": "ETH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "1077.9927774", "minOrderAmt": "10", "minOrderQty": "0.00224", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "ETHUSDC" }, { "baseCoin": "BTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.000001", "maxOrderAmt": "2000000", "maxOrderQty": "71.71029043", "minOrderAmt": "10", "minOrderQty": "0.000198", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "BTCUSDC" }, { "baseCoin": "1SOL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "173913043.47826087", "minOrderAmt": "1", "minOrderQty": "156.25", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "1SOLUSDT" }, { "baseCoin": "PLT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3882741.215298", "minOrderAmt": "1", "minOrderQty": "14.24", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PLTUSDT" }, { "baseCoin": "IZI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "60000", "maxOrderQty": "7500000", "minOrderAmt": "1", "minOrderQty": "50.3", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "IZIUSDT" }, { "baseCoin": "QTUM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "96946.1948619", "minOrderAmt": "1", "minOrderQty": "0.498", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "QTUMUSDT" }, { "baseCoin": "DCR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "14720.9280073", "minOrderAmt": "1", "minOrderQty": "0.051", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DCRUSDT" }, { "baseCoin": "ZEN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "28934.3479645", "minOrderAmt": "1", "minOrderQty": "0.092", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ZENUSDT" }, { "baseCoin": "THETA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "283245.99915", "minOrderAmt": "1", "minOrderQty": "1.13", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "THETAUSDT" }, { "baseCoin": "MX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "225250.591283", "minOrderAmt": "1", "minOrderQty": "1.1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MXUSDT" }, { "baseCoin": "DGB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "32717160.15049894", "minOrderAmt": "1", "minOrderQty": "147.43", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DGBUSDT" }, { "baseCoin": "RVN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "11764705.882353", "minOrderAmt": "1", "minOrderQty": "10.8", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RVNUSDT" }, { "baseCoin": "EGLD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "600000", "maxOrderQty": "22066.93637", "minOrderAmt": "1", "minOrderQty": "0.023", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "EGLDUSDT" }, { "baseCoin": "RUNE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "188146.754468", "minOrderAmt": "1", "minOrderQty": "0.84", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RUNEUSDT" }, { "baseCoin": "XLM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", "maxOrderQty": "2631301.9682138722", "minOrderAmt": "0.0001", "minOrderQty": "19.5", "quotePrecision": "0.00000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "XLMBTC" }, { "baseCoin": "XLM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "600000", "maxOrderQty": "5664652.567976", "minOrderAmt": "10", "minOrderQty": "37.1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "XLMUSDC" }, { "baseCoin": "SOL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "148367.95252", "minOrderAmt": "1", "minOrderQty": "0.071", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "SOLUSDC" }, { "baseCoin": "XRP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "3916193.459957", "minOrderAmt": "1", "minOrderQty": "2.66", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "XRPUSDC" }, { "baseCoin": "ALGO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", "maxOrderQty": "2906976.74418605", "minOrderAmt": "0.0001", "minOrderQty": "3.4", "quotePrecision": "0.000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "ALGOBTC" }, { "baseCoin": "SOL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "10", "maxOrderQty": "13687.380235423", "minOrderAmt": "0.0001", "minOrderQty": "0.12", "quotePrecision": "0.000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "SOLBTC" }, { "baseCoin": "RAIN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "246002460.0246002", "minOrderAmt": "1", "minOrderQty": "100", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RAINUSDT" }, { "baseCoin": "XEC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "9587727708.53307766", "minOrderAmt": "1", "minOrderQty": "28248.6", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XECUSDT" }, { "baseCoin": "ICX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1177995.0524208", "minOrderAmt": "1", "minOrderQty": "6.5", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ICXUSDT" }, { "baseCoin": "XDC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "4897159.647405", "minOrderAmt": "1", "minOrderQty": "39.6", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XDCUSDT" }, { "baseCoin": "HNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "148754.1837114", "minOrderAmt": "1", "minOrderQty": "0.373", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HNTUSDT" }, { "baseCoin": "BTG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "19607.8431373", "minOrderAmt": "1", "minOrderQty": "0.071", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BTGUSDT" }, { "baseCoin": "ZIL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "10432968.179447", "minOrderAmt": "1", "minOrderQty": "47.8", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ZILUSDT" }, { "baseCoin": "HBAR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "13904982.6187717", "minOrderAmt": "1", "minOrderQty": "21.17", "quotePrecision": "0.0000001" }, "marginTrading": "normalSpotOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HBARUSDT" }, { "baseCoin": "FLOW", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "491038.546526", "minOrderAmt": "10", "minOrderQty": "1.14", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FLOWUSDT" }, { "baseCoin": "SOS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "13937282229965.156794425087", "minOrderAmt": "1", "minOrderQty": "5780347", "quotePrecision": "0.000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SOSUSDT" }, { "baseCoin": "KASTA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "50000", "maxOrderQty": "3636363.636364", "minOrderAmt": "1", "minOrderQty": "40", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KASTAUSDT" }, { "baseCoin": "STX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "1135610.8640106", "minOrderAmt": "1", "minOrderQty": "4.51", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "STXUSDT" }, { "baseCoin": "SIDUS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "244349419.670128283", "minOrderAmt": "1", "minOrderQty": "741.29", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SIDUSUSDT" }, { "baseCoin": "VPAD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "9661835.7487923", "minOrderAmt": "1", "minOrderQty": "26.6", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VPADUSDT" }, { "baseCoin": "GGM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "27777777.77777778", "minOrderAmt": "1", "minOrderQty": "142.65", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GGMUSDT" }, { "baseCoin": "LOOKS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "4739336.492891", "minOrderAmt": "1", "minOrderQty": "7.35", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LOOKSUSDT" }, { "baseCoin": "MBS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "13650945.32796396", "minOrderAmt": "1", "minOrderQty": "11.44", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MBSUSDT" }, { "baseCoin": "DAI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "2002202.422665", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DAIUSDT" }, { "baseCoin": "BUSD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "2001200.720432", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BUSDUSDT" }, { "baseCoin": "ACA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "4434589.800443", "minOrderAmt": "1", "minOrderQty": "8.9", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ACAUSDT" }, { "baseCoin": "MV", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1229105.2114061", "minOrderAmt": "1", "minOrderQty": "5.53", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MVUSDT" }, { "baseCoin": "MIX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "246609124.53760789", "minOrderAmt": "1", "minOrderQty": "393.55", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MIXUSDT" }, { "baseCoin": "LTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "33333.3333333", "minOrderAmt": "1", "minOrderQty": "0.0176", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "LTCUSDC" }, { "baseCoin": "MANA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", "maxOrderQty": "1025641.025641026", "minOrderAmt": "0.0001", "minOrderQty": "1.3", "quotePrecision": "0.000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "MANABTC" }, { "baseCoin": "MATIC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", "maxOrderQty": "379075.05686126", "minOrderAmt": "0.0001", "minOrderQty": "2.2", "quotePrecision": "0.000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "MATICBTC" }, { "baseCoin": "LTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "10", "maxOrderQty": "4640.3712297", "minOrderAmt": "0.0001", "minOrderQty": "0.03", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "LTCBTC" }, { "baseCoin": "DOT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "10", "maxOrderQty": "67773.6360555744", "minOrderAmt": "0.0001", "minOrderQty": "0.33", "quotePrecision": "0.0000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "DOTBTC" }, { "baseCoin": "SAND", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", "maxOrderQty": "988142.292490119", "minOrderAmt": "0.0001", "minOrderQty": "1", "quotePrecision": "0.000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "SANDBTC" }, { "baseCoin": "MANA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "2223045.572434", "minOrderAmt": "1", "minOrderQty": "2.29", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "MANAUSDC" }, { "baseCoin": "MATIC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "2725166.916474", "minOrderAmt": "1", "minOrderQty": "1.09", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "MATICUSDC" }, { "baseCoin": "SAND", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "2127206.9772389", "minOrderAmt": "1", "minOrderQty": "1.71", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "SANDUSDC" }, { "baseCoin": "DOT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "486499.635125", "minOrderAmt": "1", "minOrderQty": "0.172", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "DOTUSDC" }, { "baseCoin": "LUNC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "3678499172.33768622", "minOrderAmt": "1", "minOrderQty": "5795.086", "quotePrecision": "0.00000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "LUNCUSDC" }, { "baseCoin": "RSS3", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1874062.9685157", "minOrderAmt": "1", "minOrderQty": "8.12", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RSS3USDT" }, { "baseCoin": "SYNR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "268817204.30107527", "minOrderAmt": "1", "minOrderQty": "2400", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SYNRUSDT" }, { "baseCoin": "TAP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "18775816.74802854", "minOrderAmt": "1", "minOrderQty": "225.28", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TAPUSDT" }, { "baseCoin": "ERTHA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "221238938.05309735", "minOrderAmt": "1", "minOrderQty": "313.48", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ERTHAUSDT" }, { "baseCoin": "GMX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "6034.547786", "minOrderAmt": "1", "minOrderQty": "0.02", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GMXUSDT" }, { "baseCoin": "T", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "8496176.7204758", "minOrderAmt": "1", "minOrderQty": "61.65", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TUSDT" }, { "baseCoin": "ACH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "13509862.1994056", "minOrderAmt": "1", "minOrderQty": "104.7", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ACHUSDT" }, { "baseCoin": "JST", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "7369196.7575534", "minOrderAmt": "1", "minOrderQty": "48.85", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "JSTUSDT" }, { "baseCoin": "SUN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "32589212.97050676", "minOrderAmt": "1", "minOrderQty": "200", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SUNUSDT" }, { "baseCoin": "BTT", "innovation": "0", "lotSizeFilter": { "basePrecision": "1", "maxOrderAmt": "200000", "maxOrderQty": "497388709276.299428003", "minOrderAmt": "1", "minOrderQty": "1483459", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BTTUSDT" }, { "baseCoin": "TRX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "30422878.0042592", "minOrderAmt": "1", "minOrderQty": "14.14", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TRXUSDT" }, { "baseCoin": "NFT", "innovation": "0", "lotSizeFilter": { "basePrecision": "1", "maxOrderAmt": "200000", "maxOrderQty": "870322019147.0844212359", "minOrderAmt": "1", "minOrderQty": "1979806", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NFTUSDT" }, { "baseCoin": "POKT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "7069635.9137504", "minOrderAmt": "1", "minOrderQty": "22.6", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "POKTUSDT" }, { "baseCoin": "SCRT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "683293.474547", "minOrderAmt": "1", "minOrderQty": "1.63", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SCRTUSDT" }, { "baseCoin": "PSTAKE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "7371913.0114265", "minOrderAmt": "1", "minOrderQty": "15.42", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PSTAKEUSDT" }, { "baseCoin": "SON", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "196001568.0125441", "minOrderAmt": "1", "minOrderQty": "4016.06", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SONUSDT" }, { "baseCoin": "HERO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "65509335.08024894", "minOrderAmt": "1", "minOrderQty": "259.34", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HEROUSDT" }, { "baseCoin": "DOME", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "362976406.53357532", "minOrderAmt": "1", "minOrderQty": "450.05", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOMEUSDT" }, { "baseCoin": "USTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "25667351.1293634", "minOrderAmt": "1", "minOrderQty": "43.44", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "USTCUSDT" }, { "baseCoin": "BNB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "9689.856754848", "minOrderAmt": "1", "minOrderQty": "0.00262", "quotePrecision": "0.000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BNBUSDT" }, { "baseCoin": "NEAR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "458610.410456", "minOrderAmt": "1", "minOrderQty": "0.06", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NEARUSDT" }, { "baseCoin": "PAXG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "98.9891623", "minOrderAmt": "1", "minOrderQty": "0.001", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PAXGUSDT" }, { "baseCoin": "SD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "379578.667679", "minOrderAmt": "1", "minOrderQty": "2.51", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SDUSDT" }, { "baseCoin": "APE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "485829.959514", "minOrderAmt": "1", "minOrderQty": "0.14", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "APEUSDT" }, { "baseCoin": "BTC3S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "30000", "maxOrderQty": "17606.66705793", "minOrderAmt": "1", "minOrderQty": "0.0542", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BTC3SUSDT" }, { "baseCoin": "BTC3L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "40000", "maxOrderQty": "92079.15", "minOrderAmt": "1", "minOrderQty": "2.7996", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BTC3LUSDT" }, { "baseCoin": "FIDA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1131221.719457", "minOrderAmt": "1", "minOrderQty": "4.1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FIDAUSDT" }, { "baseCoin": "MINA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "411268.764137", "minOrderAmt": "1", "minOrderQty": "1.87", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MINAUSDT" }, { "baseCoin": "SC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "70497003.87733521", "minOrderAmt": "1", "minOrderQty": "442.48", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SCUSDT" }, { "baseCoin": "RACA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2038735983.69011213", "minOrderAmt": "1", "minOrderQty": "4820.67", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RACAUSDT" }, { "baseCoin": "CAPS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "17136492.16005484", "minOrderAmt": "1", "minOrderQty": "131.23", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CAPSUSDT" }, { "baseCoin": "STG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "363636.363636", "minOrderAmt": "1", "minOrderQty": "2.62", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "STGUSDT" }, { "baseCoin": "GLMR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1206272.617612", "minOrderAmt": "1", "minOrderQty": "2.81", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GLMRUSDT" }, { "baseCoin": "MOVR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "54794.520548", "minOrderAmt": "1", "minOrderQty": "0.12", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MOVRUSDT" }, { "baseCoin": "ZAM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "122699386.50306748", "minOrderAmt": "1", "minOrderQty": "329.49", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ZAMUSDT" }, { "baseCoin": "ETH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "1077.9753467", "minOrderAmt": "10", "minOrderQty": "0.00345", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "DAI", "status": "Trading", "symbol": "ETHDAI" }, { "baseCoin": "BTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.000001", "maxOrderAmt": "2000000", "maxOrderQty": "71.72723853", "minOrderAmt": "10", "minOrderQty": "0.000244", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "DAI", "status": "Trading", "symbol": "BTCDAI" }, { "baseCoin": "WBTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.000001", "maxOrderAmt": "600000", "maxOrderQty": "21.45540601", "minOrderAmt": "1", "minOrderQty": "0.0001", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WBTCUSDT" }, { "baseCoin": "XAVA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1230012.300123", "minOrderAmt": "1", "minOrderQty": "6", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XAVAUSDT" }, { "baseCoin": "MELOS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "71454090.74669525", "minOrderAmt": "1", "minOrderQty": "126.9", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MELOSUSDT" }, { "baseCoin": "GMT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1205545.509343", "minOrderAmt": "1", "minOrderQty": "0.45", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GMTUSDT" }, { "baseCoin": "GST", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "22598870.0564972", "minOrderAmt": "1", "minOrderQty": "42.02", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GSTUSDT" }, { "baseCoin": "CELO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "455892.409391", "minOrderAmt": "1", "minOrderQty": "2.41", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CELOUSDT" }, { "baseCoin": "SFUND", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "259740.2597403", "minOrderAmt": "1", "minOrderQty": "0.85", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SFUNDUSDT" }, { "baseCoin": "ELT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2985074626.865671642", "minOrderAmt": "1", "minOrderQty": "246.91", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ELTUSDT" }, { "baseCoin": "LGX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "102301790.28132992", "minOrderAmt": "1", "minOrderQty": "205.59", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LGXUSDT" }, { "baseCoin": "APEX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "316255.534472", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "APEXUSDT" }, { "baseCoin": "CTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1244075.09237258", "minOrderAmt": "1", "minOrderQty": "2.73", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CTCUSDT" }, { "baseCoin": "COT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "12405408.75821858", "minOrderAmt": "1", "minOrderQty": "27.22", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "COTUSDT" }, { "baseCoin": "KMON", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "23062730.62730627", "minOrderAmt": "1", "minOrderQty": "90.35", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KMONUSDT" }, { "baseCoin": "PLY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "666666666.666666667", "minOrderAmt": "1", "minOrderQty": "2061.86", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PLYUSDT" }, { "baseCoin": "XWG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "184672206.832871653", "minOrderAmt": "1", "minOrderQty": "821.02", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XWGUSDT" }, { "baseCoin": "FITFI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "62853551.22564425", "minOrderAmt": "1", "minOrderQty": "25.91", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FITFIUSDT" }, { "baseCoin": "STRM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "83472454.09015025", "minOrderAmt": "1", "minOrderQty": "56.5", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "STRMUSDT" }, { "baseCoin": "GAL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "164609.053498", "minOrderAmt": "1", "minOrderQty": "0.33", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GALUSDT" }, { "baseCoin": "ETH3S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "50000", "maxOrderQty": "92747.17121128", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETH3SUSDT" }, { "baseCoin": "ETH3L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "30000", "maxOrderQty": "70412.61794114", "minOrderAmt": "1", "minOrderQty": "1.456", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETH3LUSDT" }, { "baseCoin": "KOK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "31250000", "minOrderAmt": "1", "minOrderQty": "0.33", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KOKUSDT" }, { "baseCoin": "FAME", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "244200244.2002442", "minOrderAmt": "1", "minOrderQty": "336.81", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FAMEUSDT" }, { "baseCoin": "XRP3S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "1616553.5079211122", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XRP3SUSDT" }, { "baseCoin": "XRP3L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "18309.65284898", "minOrderAmt": "1", "minOrderQty": "0.2385", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XRP3LUSDT" }, { "baseCoin": "USDD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "202470.135655", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "USDDUSDT" }, { "baseCoin": "OP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "171306.20985", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "OPUSDT" }, { "baseCoin": "LUNA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "200000", "maxOrderQty": "554477.405045744", "minOrderAmt": "0.0001", "minOrderQty": "0.00001", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LUNAUSDT" }, { "baseCoin": "DFI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "594707.10675", "minOrderAmt": "1", "minOrderQty": "2.06", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DFIUSDT" }, { "baseCoin": "MOVEZ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "433839479.39262473", "minOrderAmt": "1", "minOrderQty": "495.79", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MOVEZUSDT" }, { "baseCoin": "THN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "10816657.65278529", "minOrderAmt": "1", "minOrderQty": "342.23", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "THNUSDT" }, { "baseCoin": "DOT3S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "34989.50314906", "minOrderAmt": "1", "minOrderQty": "0.1785", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOT3SUSDT" }, { "baseCoin": "DOT3L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "134480.90371167", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOT3LUSDT" }, { "baseCoin": "VINU", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "24125452352231.6043425814234", "minOrderAmt": "1", "minOrderQty": "71530758.23", "quotePrecision": "0.0000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VINUUSDT" }, { "baseCoin": "BEL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "322164.948454", "minOrderAmt": "1", "minOrderQty": "2.49", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BELUSDT" }, { "baseCoin": "FORT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1702127.659574", "minOrderAmt": "1", "minOrderQty": "6.73", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FORTUSDT" }, { "baseCoin": "AVAX2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "73110.10381635", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AVAX2SUSDT" }, { "baseCoin": "AVAX2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "32030.74951954", "minOrderAmt": "1", "minOrderQty": "0.2154", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AVAX2LUSDT" }, { "baseCoin": "ADA2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "12139.16336886", "minOrderAmt": "1", "minOrderQty": "0.1228", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ADA2SUSDT" }, { "baseCoin": "ADA2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "37458.79532514", "minOrderAmt": "1", "minOrderQty": "0.2687", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ADA2LUSDT" }, { "baseCoin": "WLKN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "13024225.05860901", "minOrderAmt": "1", "minOrderQty": "27.93", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WLKNUSDT" }, { "baseCoin": "KON", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "46620046.6200466", "minOrderAmt": "1", "minOrderQty": "40", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KONUSDT" }, { "baseCoin": "LTC2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "86340.87376964", "minOrderAmt": "1", "minOrderQty": "0.2729", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LTC2SUSDT" }, { "baseCoin": "LTC2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "3077.26394308", "minOrderAmt": "1", "minOrderQty": "0.0891", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LTC2LUSDT" }, { "baseCoin": "SAND2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "28211.92800316", "minOrderAmt": "1", "minOrderQty": "0.1787", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SAND2SUSDT" }, { "baseCoin": "SAND2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "140567.89429294", "minOrderAmt": "1", "minOrderQty": "0.4362", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SAND2LUSDT" }, { "baseCoin": "OBX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "520833333.333333333", "minOrderAmt": "1", "minOrderQty": "348.43", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "OBXUSDT" }, { "baseCoin": "SEOR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "152555301.29672006", "minOrderAmt": "1", "minOrderQty": "116.39", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SEORUSDT" }, { "baseCoin": "MNZ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1614205004.03551251", "minOrderAmt": "1", "minOrderQty": "591.02", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MNZUSDT" }, { "baseCoin": "CULT", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "127795527156.54952076677", "minOrderAmt": "1", "minOrderQty": "175162.02", "quotePrecision": "0.00000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CULTUSDT" }, { "baseCoin": "DOGE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "2000000", "maxOrderQty": "36536353.671904", "minOrderAmt": "1", "minOrderQty": "11.7", "quotePrecision": "0.000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "DOGEUSDC" }, { "baseCoin": "EOS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "1157854.110382", "minOrderAmt": "1", "minOrderQty": "1.1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "EOSUSDC" }, { "baseCoin": "CUSD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "201065.647934", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CUSDUSDT" }, { "baseCoin": "SLG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "3701510.2161682", "minOrderAmt": "1", "minOrderQty": "65.14", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SLGUSDT" }, { "baseCoin": "CMP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "17937219.7309417", "minOrderAmt": "1", "minOrderQty": "10.37", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CMPUSDT" }, { "baseCoin": "KUNCI", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "36948087.93644929", "minOrderAmt": "1", "minOrderQty": "34.23", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KUNCIUSDT" }, { "baseCoin": "GSTS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "187617260.7879925", "minOrderAmt": "1", "minOrderQty": "61.74", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GSTSUSDT" }, { "baseCoin": "XETA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "24630541.8719212", "minOrderAmt": "1", "minOrderQty": "20.66", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XETAUSDT" }, { "baseCoin": "AZY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "42372881.3559322", "minOrderAmt": "1", "minOrderQty": "48.4", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AZYUSDT" }, { "baseCoin": "MMC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2451340.88346325", "minOrderAmt": "1", "minOrderQty": "3", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MMCUSDT" }, { "baseCoin": "FLOKI", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "8864069494.3048353499", "minOrderAmt": "1", "minOrderQty": "135758.9", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FLOKIUSDT" }, { "baseCoin": "BABYDOGE", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "50000", "maxOrderQty": "37993920972644.3768996960486", "minOrderAmt": "1", "minOrderQty": "357270453.7", "quotePrecision": "0.0000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BABYDOGEUSDT" }, { "baseCoin": "STAT", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3338898.163606", "minOrderAmt": "1", "minOrderQty": "2.05", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "STATUSDT" }, { "baseCoin": "SAITAMA", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "251730648.206419132", "minOrderAmt": "1", "minOrderQty": "1156.07", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SAITAMAUSDT" }, { "baseCoin": "MATIC2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "44690.74007866", "minOrderAmt": "1", "minOrderQty": "0.3324", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MATIC2SUSDT" }, { "baseCoin": "MATIC2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "21206.20917805", "minOrderAmt": "1", "minOrderQty": "0.1026", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MATIC2LUSDT" }, { "baseCoin": "ETC2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "13847.73035699", "minOrderAmt": "1", "minOrderQty": "0.112", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETC2SUSDT" }, { "baseCoin": "ETC2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "47874.37763309", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETC2LUSDT" }, { "baseCoin": "DICE", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "16891891.8918919", "minOrderAmt": "1", "minOrderQty": "29.3", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DICEUSDT" }, { "baseCoin": "WAXP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "4000000", "minOrderAmt": "1", "minOrderQty": "19.48", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WAXPUSDT" }, { "baseCoin": "AR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "36036.036036", "minOrderAmt": "1", "minOrderQty": "0.07", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ARUSDT" }, { "baseCoin": "KDA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "468713.381767", "minOrderAmt": "1", "minOrderQty": "1.09", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KDAUSDT" }, { "baseCoin": "ROSE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "5192107.9958463", "minOrderAmt": "1", "minOrderQty": "21.48", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ROSEUSDT" }, { "baseCoin": "SLG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "3713055.10173771", "minOrderAmt": "1", "minOrderQty": "65.14", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "SLGUSDC" }, { "baseCoin": "APE2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "23532.73403304", "minOrderAmt": "1", "minOrderQty": "0.0846", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "APE2SUSDT" }, { "baseCoin": "APE2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "69223.31441229", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "APE2LUSDT" }, { "baseCoin": "GMT2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "28409.09090909", "minOrderAmt": "1", "minOrderQty": "0.062", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GMT2SUSDT" }, { "baseCoin": "GMT2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "482625.48262548", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GMT2LUSDT" }, { "baseCoin": "DEFY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "14017381.55312588", "minOrderAmt": "1", "minOrderQty": "82.1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DEFYUSDT" }, { "baseCoin": "PSG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "57177.163441", "minOrderAmt": "1", "minOrderQty": "0.11", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PSGUSDT" }, { "baseCoin": "BAR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "75754.706261", "minOrderAmt": "1", "minOrderQty": "0.25", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BARUSDT" }, { "baseCoin": "JUV", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "78131.103992", "minOrderAmt": "1", "minOrderQty": "0.32", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "JUVUSDT" }, { "baseCoin": "ACM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "121936.349226", "minOrderAmt": "1", "minOrderQty": "0.42", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ACMUSDT" }, { "baseCoin": "INTER", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "131130.343562", "minOrderAmt": "1", "minOrderQty": "0.44", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "INTERUSDT" }, { "baseCoin": "AFC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "150364.634238", "minOrderAmt": "1", "minOrderQty": "0.57", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AFCUSDT" }, { "baseCoin": "CITY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "63570.77016", "minOrderAmt": "1", "minOrderQty": "0.17", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CITYUSDT" }, { "baseCoin": "LINK2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "35375.68982595", "minOrderAmt": "1", "minOrderQty": "0.2217", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LINK2LUSDT" }, { "baseCoin": "LINK2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "28636.88430699", "minOrderAmt": "1", "minOrderQty": "0.1428", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LINK2SUSDT" }, { "baseCoin": "FTM2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "29536.86200378", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FTM2LUSDT" }, { "baseCoin": "FTM2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "129500.12950013", "minOrderAmt": "1", "minOrderQty": "0.0503", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FTM2SUSDT" }, { "baseCoin": "SOLO", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1958863.858962", "minOrderAmt": "1", "minOrderQty": "4.36", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SOLOUSDT" }, { "baseCoin": "WBTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10", "maxOrderQty": "9.97705278", "minOrderAmt": "0.0001", "minOrderQty": "0.0001", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "WBTCBTC" }, { "baseCoin": "AVAX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "173316.2327984", "minOrderAmt": "1", "minOrderQty": "0.076", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "AVAXUSDC" }, { "baseCoin": "ADA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "7905138.339921", "minOrderAmt": "1", "minOrderQty": "2.98", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "ADAUSDC" }, { "baseCoin": "OP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "170590.242238", "minOrderAmt": "1", "minOrderQty": "0.87", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "OPUSDC" }, { "baseCoin": "DOGE2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "102965.40362438", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOGE2SUSDT" }, { "baseCoin": "DOGE2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "19235.94813988", "minOrderAmt": "1", "minOrderQty": "0.1072", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOGE2LUSDT" }, { "baseCoin": "ATOM2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "15595.27151368", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ATOM2SUSDT" }, { "baseCoin": "ATOM2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "23366.66978222", "minOrderAmt": "1", "minOrderQty": "0.133", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ATOM2LUSDT" }, { "baseCoin": "APEX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "357142.857143", "minOrderAmt": "1", "minOrderQty": "3.19", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "APEXUSDC" }, { "baseCoin": "TRX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "30446034.4040189", "minOrderAmt": "1", "minOrderQty": "20.15", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "TRXUSDC" }, { "baseCoin": "ICP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "186694.878337", "minOrderAmt": "1", "minOrderQty": "0.25", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "ICPUSDC" }, { "baseCoin": "LINK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "600000", "maxOrderQty": "127456.1869357", "minOrderAmt": "1", "minOrderQty": "0.16", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "LINKUSDC" }, { "baseCoin": "GMT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1221001.221001", "minOrderAmt": "1", "minOrderQty": "2.64", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "GMTUSDC" }, { "baseCoin": "CHZ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3590664.27289", "minOrderAmt": "1", "minOrderQty": "4", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "CHZUSDC" }, { "baseCoin": "SHIB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "2000000", "maxOrderQty": "283129715879.3301150922", "minOrderAmt": "1", "minOrderQty": "127388.5", "quotePrecision": "0.00000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "SHIBUSDC" }, { "baseCoin": "LDO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "350795.135641", "minOrderAmt": "1", "minOrderQty": "0.89", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "LDOUSDC" }, { "baseCoin": "APE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "489556.13577", "minOrderAmt": "1", "minOrderQty": "0.34", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "APEUSDC" }, { "baseCoin": "FIL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "162866.44951", "minOrderAmt": "1", "minOrderQty": "0.23", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "FILUSDC" }, { "baseCoin": "CHRP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "73937153.41959335", "minOrderAmt": "1", "minOrderQty": "362.84", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CHRPUSDT" }, { "baseCoin": "EOS2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "13248.19162184", "minOrderAmt": "1", "minOrderQty": "0.0906", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "EOS2SUSDT" }, { "baseCoin": "EOS2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "50694.51485349", "minOrderAmt": "1", "minOrderQty": "0.2777", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "EOS2LUSDT" }, { "baseCoin": "WWY", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "68917987.59476223", "minOrderAmt": "1", "minOrderQty": "153.14", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WWYUSDT" }, { "baseCoin": "LING", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "61957868.64931846", "minOrderAmt": "1", "minOrderQty": "241.49", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LINGUSDT" }, { "baseCoin": "SWEAT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "33715441.67228591", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SWEATUSDT" }, { "baseCoin": "DLC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "566059.0965697", "minOrderAmt": "1", "minOrderQty": "7.63", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DLCUSDT" }, { "baseCoin": "OKG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "38461538.46153846", "minOrderAmt": "1", "minOrderQty": "83.19", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "OKGUSDT" }, { "baseCoin": "ETHW", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "136612.021858", "minOrderAmt": "1", "minOrderQty": "0.27", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETHWUSDT" }, { "baseCoin": "INJ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "34646.43315", "minOrderAmt": "1", "minOrderQty": "0.63", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "INJUSDT" }, { "baseCoin": "MPLX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "5788712.0115774", "minOrderAmt": "1", "minOrderQty": "18.05", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MPLXUSDT" }, { "baseCoin": "MIBR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "226039.783002", "minOrderAmt": "1", "minOrderQty": "1.45", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MIBRUSDT" }, { "baseCoin": "CO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "60975609.75609756", "minOrderAmt": "1", "minOrderQty": "52.11", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "COUSDT" }, { "baseCoin": "AGLA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2659574.4680851", "minOrderAmt": "1", "minOrderQty": "25.36", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AGLAUSDT" }, { "baseCoin": "ROND", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "200000000", "minOrderAmt": "1", "minOrderQty": "9.97", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RONDUSDT" }, { "baseCoin": "QMALL", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1928640.308582", "minOrderAmt": "1", "minOrderQty": "2.4", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "QMALLUSDT" }, { "baseCoin": "PUMLX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "5624296.9628796", "minOrderAmt": "1", "minOrderQty": "37.02", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PUMLXUSDT" }, { "baseCoin": "GCAKE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1379310344827.586206896552", "minOrderAmt": "1", "minOrderQty": "5711022.27", "quotePrecision": "0.000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GCAKEUSDT" }, { "baseCoin": "APT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "100287.490807", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "APTUSDT" }, { "baseCoin": "APT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "121138.703816", "minOrderAmt": "1", "minOrderQty": "0.24", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "APTUSDC" }, { "baseCoin": "USDT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "200000", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "USDTEUR" }, { "baseCoin": "MTK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "312500000", "minOrderAmt": "1", "minOrderQty": "25.08", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MTKUSDT" }, { "baseCoin": "MCRT", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "201816347.12411705", "minOrderAmt": "1", "minOrderQty": "174.52", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MCRTUSDT" }, { "baseCoin": "MASK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "87823.299521", "minOrderAmt": "1", "minOrderQty": "0.2", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MASKUSDT" }, { "baseCoin": "ECOX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "862068.965517", "minOrderAmt": "1", "minOrderQty": "1.25", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ECOXUSDT" }, { "baseCoin": "HFT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "741564.70152", "minOrderAmt": "1", "minOrderQty": "2.5", "quotePrecision": "0.000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "HFTUSDC" }, { "baseCoin": "HFT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "738825.267824", "minOrderAmt": "1", "minOrderQty": "2.5", "quotePrecision": "0.000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HFTUSDT" }, { "baseCoin": "KCAL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1850138.760407", "minOrderAmt": "1", "minOrderQty": "0.5", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KCALUSDT" }, { "baseCoin": "PEOPLE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "19704433.4975369", "minOrderAmt": "1", "minOrderQty": "46.77", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PEOPLEUSDT" }, { "baseCoin": "TWT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "244768.082242", "minOrderAmt": "1", "minOrderQty": "0.44", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TWTUSDT" }, { "baseCoin": "ORT", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "63171193.93556538", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ORTUSDT" }, { "baseCoin": "HOOK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "263157.894737", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HOOKUSDT" }, { "baseCoin": "PRIMAL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "595238095.23809524", "minOrderAmt": "1", "minOrderQty": "200", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PRIMALUSDT" }, { "baseCoin": "MCT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "14316392.2691482", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MCTUSDT" }, { "baseCoin": "OAS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3450834.23917732", "minOrderAmt": "1", "minOrderQty": "100", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "OASUSDT" }, { "baseCoin": "MAGIC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "341122.292342", "minOrderAmt": "1", "minOrderQty": "1.27", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MAGICUSDT" }, { "baseCoin": "MEE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "12642225.03160556", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MEEUSDT" }, { "baseCoin": "TON", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "136211.945788", "minOrderAmt": "1", "minOrderQty": "0.36", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TONUSDT" }, { "baseCoin": "BONK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "794596742153.3571712356", "minOrderAmt": "1", "minOrderQty": "703729.7", "quotePrecision": "0.00000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BONKUSDT" }, { "baseCoin": "FLR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "19212295.8693564", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FLRUSDT" }, { "baseCoin": "TIME", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "12500", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TIMEUSDT" }, { "baseCoin": "3P", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "38759689922480.6201550387597", "minOrderAmt": "1", "minOrderQty": "20000000", "quotePrecision": "0.0000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "3PUSDT" }, { "baseCoin": "RPL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "9876.54321", "minOrderAmt": "1", "minOrderQty": "0.03", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RPLUSDT" }, { "baseCoin": "SSV", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "11987.820374", "minOrderAmt": "1", "minOrderQty": "0.06", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SSVUSDT" }, { "baseCoin": "FXS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "31673.634866", "minOrderAmt": "1", "minOrderQty": "0.11", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FXSUSDT" }, { "baseCoin": "CORE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "447427.293065", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "COREUSDT" }, { "baseCoin": "RDNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "928936.367859", "minOrderAmt": "1", "minOrderQty": "4.32", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RDNTUSDT" }, { "baseCoin": "BLUR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "300000", "maxOrderQty": "1434240.0917914", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BLURUSDT" }, { "baseCoin": "LIS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "18573551.26300149", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LISUSDT" }, { "baseCoin": "AGIX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1140901.312037", "minOrderAmt": "1", "minOrderQty": "2.22", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AGIXUSDT" }, { "baseCoin": "MDAO", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2254791.431793", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MDAOUSDT" }, { "baseCoin": "ACS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "109200109.2001092", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ACSUSDT" }, { "baseCoin": "HVH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "7012622.7208976", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HVHUSDT" }, { "baseCoin": "GNS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "63351.282863", "minOrderAmt": "1", "minOrderQty": "0.09", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GNSUSDT" }, { "baseCoin": "DPX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "3055.30095", "minOrderAmt": "1", "minOrderQty": "0.003", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DPXUSDT" }, { "baseCoin": "PIP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3763643.206624", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PIPUSDT" }, { "baseCoin": "PRIME", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "138504.15512", "minOrderAmt": "1", "minOrderQty": "0.267", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PRIMEUSDT" }, { "baseCoin": "EVER", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "7238508.8671734", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "EVERUSDT" }, { "baseCoin": "VRA", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "49309664.69428008", "minOrderAmt": "1", "minOrderQty": "159.49", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VRAUSDT" }, { "baseCoin": "GPT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "22550456.6467471", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GPTUSDT" }, { "baseCoin": "FB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "213219.6162", "minOrderAmt": "1", "minOrderQty": "0.69", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FBUSDT" }, { "baseCoin": "DZOO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "86956521.73913043", "minOrderAmt": "1", "minOrderQty": "15", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DZOOUSDT" }, { "baseCoin": "ID", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "IDUSDT" }, { "baseCoin": "ARB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "749063.67041", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "ARBUSDC" }, { "baseCoin": "ARB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "749063.67041", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ARBUSDT" }, { "baseCoin": "XCAD", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "289897.086534", "minOrderAmt": "1", "minOrderQty": "0.53", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XCADUSDT" }, { "baseCoin": "MBX", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "57208.23799", "minOrderAmt": "1", "minOrderQty": "0.34", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MBXUSDT" }, { "baseCoin": "AXL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "126230.749811", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AXLUSDT" }, { "baseCoin": "CGPT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "6250000", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CGPTUSDT" }, { "baseCoin": "PLAY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "5000000", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PLAYUSDT" }, { "baseCoin": "AGI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "3424657.5342466", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AGIUSDT" }, { "baseCoin": "RLTM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "7407407.4074074", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RLTMUSDT" }, { "baseCoin": "SUI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SUIUSDT" }, { "baseCoin": "SUI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "SUIUSDC" }, { "baseCoin": "TAMA", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "7352941.1764706", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TAMAUSDT" }, { "baseCoin": "MVL", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "18896447.46787604", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MVLUSDT" }, { "baseCoin": "PEPE", "innovation": "0", "lotSizeFilter": { "basePrecision": "1", "maxOrderAmt": "200000", "maxOrderQty": "288142918887.7683330932", "minOrderAmt": "1", "minOrderQty": "280000", "quotePrecision": "0.0000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PEPEUSDT" }, { "baseCoin": "LADYS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "50000", "maxOrderQty": "2747252747252.74725274725", "minOrderAmt": "1", "minOrderQty": "6738544.5", "quotePrecision": "0.000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LADYSUSDT" }, { "baseCoin": "LMWR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "573394.495413", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LMWRUSDT" }, { "baseCoin": "BOB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "50000", "maxOrderQty": "11261261261.261261261", "minOrderAmt": "1", "minOrderQty": "10000", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BOBUSDT" }, { "baseCoin": "TOMI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "20981.95552", "minOrderAmt": "1", "minOrderQty": "0.28", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TOMIUSDT" }, { "baseCoin": "KARATE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "183351669", "minOrderAmt": "1", "minOrderQty": "100", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KARATEUSDT" }, { "baseCoin": "SUIA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "943396.226415", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SUIAUSDT" }, { "baseCoin": "TURBOS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "52246603.9707419", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TURBOSUSDT" }, { "baseCoin": "FMB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "5000000", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FMBUSDT" }, { "baseCoin": "CAPO", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "52465897.16684155", "minOrderAmt": "1", "minOrderQty": "87.95", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CAPOUSDT" }, { "baseCoin": "TENET", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2500000", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TENETUSDT" }, { "baseCoin": "VELO", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "19944156", "minOrderAmt": "1", "minOrderQty": "200", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VELOUSDT" }, { "baseCoin": "ELDA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "17699115.04424779", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ELDAUSDT" }, { "baseCoin": "CANDY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1295336.787565", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CANDYUSDT" }, { "baseCoin": "FON", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "166666.666667", "minOrderAmt": "1", "minOrderQty": "1.7", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FONUSDT" }, { "baseCoin": "OMN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "11337868.4807256", "minOrderAmt": "1", "minOrderQty": "100", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "OMNUSDT" }, { "baseCoin": "TOMS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "52192066.80584551", "minOrderAmt": "1", "minOrderQty": "450.86", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TOMSUSDT" }, { "baseCoin": "MTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "3846153.8461538", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MTCUSDT" }, { "baseCoin": "VELA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "95657.164722", "minOrderAmt": "1", "minOrderQty": "0.35", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VELAUSDT" }, { "baseCoin": "USDT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "37729", "minOrderAmt": "1", "minOrderQty": "0.1", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "BRZ", "status": "Trading", "symbol": "USDTBRZ" }, { "baseCoin": "BTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "200000", "maxOrderQty": "1.5", "minOrderAmt": "1", "minOrderQty": "0.00001", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.1" }, "quoteCoin": "BRZ", "status": "Trading", "symbol": "BTCBRZ" }, { "baseCoin": "PENDLE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "98853.3017", "minOrderAmt": "1", "minOrderQty": "0.86", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PENDLEUSDT" }, { "baseCoin": "EGO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1878287.0022539", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "EGOUSDT" }, { "baseCoin": "PEPE2", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "50000", "maxOrderQty": "6587615283267.457180500659", "minOrderAmt": "1", "minOrderQty": "10893246", "quotePrecision": "0.0000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PEPE2USDT" }, { "baseCoin": "NYM", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "358166.189112", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NYMUSDT" }, { "baseCoin": "MNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "500000", "maxOrderQty": "1539408.866995", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MNTUSDT" }, { "baseCoin": "MNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "500000", "maxOrderQty": "1539882.968894", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "MNTUSDC" }, { "baseCoin": "MNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "18", "maxOrderQty": "1141408", "minOrderAmt": "0.0001", "minOrderQty": "1", "quotePrecision": "0.0000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "MNTBTC" }, { "baseCoin": "GSWIFT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2793296", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GSWIFTUSDT" }, { "baseCoin": "SALD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "6361323.1552163", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SALDUSDT" }, { "baseCoin": "ARKM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ARKMUSDT" }, { "baseCoin": "NEON", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "753125.4707034", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NEONUSDT" }, { "baseCoin": "WLD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "6666666.666667", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "WLDUSDC" }, { "baseCoin": "WLD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "1477213.974444", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WLDUSDT" }, { "baseCoin": "PLANET", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1250000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PLANETUSDT" }, { "baseCoin": "DSRUN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "5000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DSRUNUSDT" }, { "baseCoin": "SPARTA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "440528.634361", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SPARTAUSDT" }, { "baseCoin": "TAVA", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1086956.5217391", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TAVAUSDT" }, { "baseCoin": "SEILOR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "13873473.91786903", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SEILORUSDT" }, { "baseCoin": "SEI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "384319.754035", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SEIUSDT" }, { "baseCoin": "CYBER", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "27778", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CYBERUSDT" }, { "baseCoin": "ORDI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "13636.611575", "minOrderAmt": "1", "minOrderQty": "0.18", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ORDIUSDT" }, { "baseCoin": "KAVA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "60408", "minOrderAmt": "1", "minOrderQty": "1.21", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KAVAUSDT" }, { "baseCoin": "VV", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "16388069.48541462", "minOrderAmt": "1", "minOrderQty": "70", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VVUSDT" }, { "baseCoin": "SAIL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "15625000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SAILUSDT" }, { "baseCoin": "PYUSD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "50050", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PYUSDUSDT" }, { "baseCoin": "SOL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "10471", "minOrderAmt": "1", "minOrderQty": "0.052", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "SOLEUR" }, { "baseCoin": "USDC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "200000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "USDCEUR" }, { "baseCoin": "ADA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "825083", "minOrderAmt": "1", "minOrderQty": "4.13", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "ADAEUR" }, { "baseCoin": "DOGE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3468008", "minOrderAmt": "1", "minOrderQty": "17.34", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "DOGEEUR" }, { "baseCoin": "LTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "200000", "maxOrderQty": "3363.04", "minOrderAmt": "1", "minOrderQty": "0.01682", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "LTCEUR" }, { "baseCoin": "XRP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "417973", "minOrderAmt": "1", "minOrderQty": "2.09", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "XRPEUR" }, { "baseCoin": "ETH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "200000", "maxOrderQty": "130.4", "minOrderAmt": "1", "minOrderQty": "0.00065", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "ETHEUR" }, { "baseCoin": "BTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.000001", "maxOrderAmt": "200000", "maxOrderQty": "8.27", "minOrderAmt": "1", "minOrderQty": "0.000041", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "BTCEUR" }, { "baseCoin": "VEXT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1250000", "minOrderAmt": "1", "minOrderQty": "25", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VEXTUSDT" }, { "baseCoin": "CTT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "15151515", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CTTUSDT" }, { "baseCoin": "NEXT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NEXTUSDT" }, { "baseCoin": "KAS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1481921", "minOrderAmt": "1", "minOrderQty": "29.64", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KASUSDT" }, { "baseCoin": "NESS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "500000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NESSUSDT" }, { "baseCoin": "CAT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "82781456.95364238", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CATUSDT" }, { "baseCoin": "FET", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "232558", "minOrderAmt": "1", "minOrderQty": "4.65", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FETUSDT" }, { "baseCoin": "LEVER", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "37993920.97264438", "minOrderAmt": "1", "minOrderQty": "336.93", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LEVERUSDT" }, { "baseCoin": "VEGA", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "38462", "minOrderAmt": "1", "minOrderQty": "0.5", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VEGAUSDT" }, { "baseCoin": "ZTX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "5000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ZTXUSDT" }, { "baseCoin": "JEFF", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "3333333", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "JEFFUSDT" }, { "baseCoin": "PPT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "500000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PPTUSDT" }, { "baseCoin": "TUSD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "50050", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TUSDUSDT" }, { "baseCoin": "BEAM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "10660981", "minOrderAmt": "1", "minOrderQty": "213.22", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BEAMUSDT" }, { "baseCoin": "POL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "80451", "minOrderAmt": "1", "minOrderQty": "1.61", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "POLUSDT" }, { "baseCoin": "TIA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "50000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TIAUSDT" }, { "baseCoin": "TOKEN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "3333333", "minOrderAmt": "1", "minOrderQty": "66.67", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TOKENUSDT" }, { "baseCoin": "MEME", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "50000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MEMEUSDT" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1699353931352 }, "queryString": "category=spot\u0026limit=400", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-120000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-120000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-100000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-100000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-95000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-95000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-90000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-90000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-85000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-85000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-80000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-80000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-75000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-75000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-70000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-70000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-65000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-65000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-60000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-60000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-55000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-55000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-50000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-50000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-45000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-45000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-44000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-44000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-43000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-43000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-42000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-42000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-41000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-41000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-39000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-39000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-38000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-38000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-37000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-37000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-35000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-35000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-33000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-33000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-32000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-32000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-31000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-31000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-29000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-29000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-27000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-27000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-25000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-25000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-24000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-24000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-23000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-23000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-22000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-22000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-21000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-21000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-20000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-20000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-19000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-19000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-18000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-18000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-15000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-15000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-10000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-10000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-120000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-120000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-100000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-100000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-90000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-90000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-85000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-85000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-80000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-80000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-75000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-75000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-70000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-70000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-65000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-65000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-60000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-60000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-55000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-55000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-50000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-50000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-45000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-45000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-43000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-43000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-42000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-42000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-41000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-41000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-39000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-39000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-38000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-38000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-37000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-37000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-35000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-35000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-33000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-33000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-32000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-32000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-31000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-31000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-29000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-29000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-27000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-27000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-25000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-25000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-24000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-24000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-23000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-23000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-22000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-22000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-21000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-21000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-20000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-20000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-19000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-19000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-18000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-18000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-15000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-15000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-10000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-10000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-56000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-56000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-54000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-54000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-52000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-52000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-50000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-50000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-48000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-48000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-46000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-46000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-45000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-45000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-44000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-44000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-43000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-43000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-42000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-42000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-41000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-41000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-39000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-39000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-38500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-38500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-38000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-38000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-37500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-37500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-37000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-37000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-36500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-36500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-35500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-35500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-35000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-35000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-33000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-33000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-32000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-32000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-24000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-24000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-80000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-80000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-70000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-70000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-60000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-60000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-50000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-50000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-48000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-48000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-46000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-46000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-44000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-44000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-42000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-42000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-41000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-41000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-39500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-39500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-38000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-38000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-37500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-37500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-37000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-37000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-35000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-35000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-33000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-33000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-32000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-32000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-31500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-31500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-30500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-30500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-29500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-29500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-29000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-29000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-27500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-27500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-27000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-27000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-25000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-25000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-24000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-24000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-22000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-22000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-20000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-20000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-15000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-15000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-10000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1703836800000", "launchTime": "1688630400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-10000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-50000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-50000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-48000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-48000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-46000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-46000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-44000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-44000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-43000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-43000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-41000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-41000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-39000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-39000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-38500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-38500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-38000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-38000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-37500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-37500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-37000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-37000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-35000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-35000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-32000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-32000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1702022400000", "launchTime": "1700121600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-8DEC23-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-48000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-48000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-46000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-46000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-44000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-44000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-42000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-42000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-41000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-41000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-39000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-39000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-38500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-38500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-38000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-38000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-37500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-37500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-37000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-37000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-36500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-36500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-35750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-35750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-35000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-35000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-33000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-33000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-32000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-32000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1701417600000", "launchTime": "1699516800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-1DEC23-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-48000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-48000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-46000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-46000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-44000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-44000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-42000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-42000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-41000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-41000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-39500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-39500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-39000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-39000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-38500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-38500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-38000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-38000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-37750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-37750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-37500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-37500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-37250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-37250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-37000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-37000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-36750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-36750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-36500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-36500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-36250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-36250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-35750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-35750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-35500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-35500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-35000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-35000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-34500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-34500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-33500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-33500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-33000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-33000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-32000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-32000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-31500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-31500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-31000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-31000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-30500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-30500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-29500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-29500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-29000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-29000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-28500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-28500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-27500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-27500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-27000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-27000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-26500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-26500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-25500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-25500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-25000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-25000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-24000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-24000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-23000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-23000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-22000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-22000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-20000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-20000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-18000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-18000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-16000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700812800000", "launchTime": "1694073600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-24NOV23-16000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-40500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-40500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-39500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-39500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-39000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-39000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-38500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-38500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-38250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-38250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-38000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-38000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-37750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-37750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-37500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-37500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-37250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-37250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-37000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-37000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-36750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-36750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-36500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-36500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-36250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-36250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-35500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-35500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-35000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-35000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-34500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-34500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700726400000", "launchTime": "1700467200000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23NOV23-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-40500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-40500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-39500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-39500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-39000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-39000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-38500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-38500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-38250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-38250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-38000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-38000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-37750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-37750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-37500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-37500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-37250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-37250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-37000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-37000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-36750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-36750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-36500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-36500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-36250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-36250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-35750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-35750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-35500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-35500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-35000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-35000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-34500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-34500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-33500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700640000000", "launchTime": "1700380800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-22NOV23-33500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-39500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-39500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-39000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-39000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-38500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-38500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-38250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-38250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-38000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-38000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-37750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-37750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-37500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-37500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-37250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-37250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-37000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-37000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-36750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-36750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-36500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-36500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-36250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-36250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-35750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-35750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-35500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-35500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-35250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-35250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-35000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-35000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-34500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-34500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-33500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-33500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-33000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1700553600000", "launchTime": "1700294400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-21NOV23-33000-P" } ], "nextPageCursor": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "success", "time": 1700504959640 }, "queryString": "category=option\u0026limit=1000\u0026status=Trading", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ { "baseCoin": "BTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.000001", "maxOrderAmt": "2000000", "maxOrderQty": "71.73956243", "minOrderAmt": "1", "minOrderQty": "0.000048", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BTCUSDT" }, { "baseCoin": "ETH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "1229.2336343", "minOrderAmt": "1", "minOrderQty": "0.00062", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETHUSDT" }, { "baseCoin": "XRP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "4169272.461955", "minOrderAmt": "1", "minOrderQty": "2.63", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XRPUSDT" }, { "baseCoin": "EOS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "785751.702462", "minOrderAmt": "1", "minOrderQty": "0.78", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "EOSUSDT" }, { "baseCoin": "ETH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "13.91", "maxOrderQty": "271.90273271", "minOrderAmt": "0.0002", "minOrderQty": "0.003", "quotePrecision": "0.000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "ETHBTC" }, { "baseCoin": "XRP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", "maxOrderQty": "614628.14996927", "minOrderAmt": "0.0001", "minOrderQty": "5", "quotePrecision": "0.000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "XRPBTC" }, { "baseCoin": "DOT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "486618.004866", "minOrderAmt": "1", "minOrderQty": "0.107", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOTUSDT" }, { "baseCoin": "XLM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "600000", "maxOrderQty": "5670005.670006", "minOrderAmt": "1", "minOrderQty": "7.9", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XLMUSDT" }, { "baseCoin": "LTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "33377.8371162", "minOrderAmt": "1", "minOrderQty": "0.01617", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LTCUSDT" }, { "baseCoin": "DOGE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "2000000", "maxOrderQty": "36449790.413705", "minOrderAmt": "1", "minOrderQty": "6.9", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOGEUSDT" }, { "baseCoin": "CHZ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3656307.129799", "minOrderAmt": "10", "minOrderQty": "21.28", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CHZUSDT" }, { "baseCoin": "AXS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "34979.099988", "minOrderAmt": "10", "minOrderQty": "0.16", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AXSUSDT" }, { "baseCoin": "MANA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "2239641.657335", "minOrderAmt": "1", "minOrderQty": "0.93", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MANAUSDT" }, { "baseCoin": "DYDX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "112233.445567", "minOrderAmt": "10", "minOrderQty": "0.625", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DYDXUSDT" }, { "baseCoin": "MKR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "200000", "maxOrderQty": "287.60426", "minOrderAmt": "10", "minOrderQty": "0.0038", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.1" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MKRUSDT" }, { "baseCoin": "COMP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "7194.2446", "minOrderAmt": "10", "minOrderQty": "0.027", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "COMPUSDT" }, { "baseCoin": "AAVE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "3812.9881816", "minOrderAmt": "1", "minOrderQty": "0.009", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AAVEUSDT" }, { "baseCoin": "YFI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "200000", "maxOrderQty": "35.4421407", "minOrderAmt": "10", "minOrderQty": "0.00025", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "YFIUSDT" }, { "baseCoin": "LINK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "600000", "maxOrderQty": "125934.0105785", "minOrderAmt": "1", "minOrderQty": "0.111", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LINKUSDT" }, { "baseCoin": "SUSHI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "407331.97556", "minOrderAmt": "1", "minOrderQty": "0.633", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SUSHIUSDT" }, { "baseCoin": "UNI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "505382.3217264", "minOrderAmt": "1", "minOrderQty": "0.109", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "UNIUSDT" }, { "baseCoin": "KSM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "9090.8677688", "minOrderAmt": "1", "minOrderQty": "0.042", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KSMUSDT" }, { "baseCoin": "ICP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "191699.415317", "minOrderAmt": "1", "minOrderQty": "0.12", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ICPUSDT" }, { "baseCoin": "ADA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "7923930.269414", "minOrderAmt": "1", "minOrderQty": "1.86", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ADAUSDT" }, { "baseCoin": "ETC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "45592.7052", "minOrderAmt": "1", "minOrderQty": "0.03", "quotePrecision": "0.0001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETCUSDT" }, { "baseCoin": "KLAY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1844507.977497", "minOrderAmt": "1", "minOrderQty": "5.88", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KLAYUSDT" }, { "baseCoin": "XTZ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "276128.675963", "minOrderAmt": "10", "minOrderQty": "1.59", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XTZUSDT" }, { "baseCoin": "BCH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "600000", "maxOrderQty": "4834.8106", "minOrderAmt": "10", "minOrderQty": "0.017", "quotePrecision": "0.0001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.1" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BCHUSDT" }, { "baseCoin": "SRM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "6006006.006006", "minOrderAmt": "1", "minOrderQty": "3.75", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SRMUSDT" }, { "baseCoin": "QNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "600000", "maxOrderQty": "4987.5312", "minOrderAmt": "1", "minOrderQty": "0.009", "quotePrecision": "0.0001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.1" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "QNTUSDT" }, { "baseCoin": "USDC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "2496045.89", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "USDCUSDT" }, { "baseCoin": "GRT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "6497022.1981592", "minOrderAmt": "1", "minOrderQty": "15.87", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GRTUSDT" }, { "baseCoin": "SOL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "148148.14815", "minOrderAmt": "1", "minOrderQty": "0.023", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SOLUSDT" }, { "baseCoin": "FIL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "163889.64764", "minOrderAmt": "10", "minOrderQty": "0.14", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FILUSDT" }, { "baseCoin": "OMG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "464037.12297", "minOrderAmt": "1", "minOrderQty": "0.877", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "OMGUSDT" }, { "baseCoin": "TRIBE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "708215.29745", "minOrderAmt": "10", "minOrderQty": "10.99", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TRIBEUSDT" }, { "baseCoin": "BAT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1041666.666667", "minOrderAmt": "10", "minOrderQty": "9.62", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BATUSDT" }, { "baseCoin": "ZRX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1017811.704835", "minOrderAmt": "10", "minOrderQty": "7.81", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ZRXUSDT" }, { "baseCoin": "CRV", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "446627.95891", "minOrderAmt": "1", "minOrderQty": "1.61", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CRVUSDT" }, { "baseCoin": "AGLD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "414421.881475", "minOrderAmt": "1", "minOrderQty": "4.1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AGLDUSDT" }, { "baseCoin": "ANKR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "8628127.69629", "minOrderAmt": "10", "minOrderQty": "73.6", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ANKRUSDT" }, { "baseCoin": "PERP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "454235.748353", "minOrderAmt": "1", "minOrderQty": "0.75", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PERPUSDT" }, { "baseCoin": "MATIC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "2725166.916474", "minOrderAmt": "1", "minOrderQty": "1.07", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MATICUSDT" }, { "baseCoin": "WAVES", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "146380.736295", "minOrderAmt": "1", "minOrderQty": "0.16", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WAVESUSDT" }, { "baseCoin": "LUNC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "2948982601.00265408", "minOrderAmt": "1", "minOrderQty": "0.227", "quotePrecision": "0.00000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LUNCUSDT" }, { "baseCoin": "SPELL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "391910957.83038094", "minOrderAmt": "1", "minOrderQty": "1180.9", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SPELLUSDT" }, { "baseCoin": "SHIB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "2000000", "maxOrderQty": "277073549173.6281395897", "minOrderAmt": "1", "minOrderQty": "127388.5", "quotePrecision": "0.00000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SHIBUSDT" }, { "baseCoin": "FTM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "2975452.5167369", "minOrderAmt": "10", "minOrderQty": "3.7", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FTMUSDT" }, { "baseCoin": "ATOM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "600000", "maxOrderQty": "82008.6655823", "minOrderAmt": "1", "minOrderQty": "0.083", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ATOMUSDT" }, { "baseCoin": "ALGO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "6282064.7052665", "minOrderAmt": "10", "minOrderQty": "5.56", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ALGOUSDT" }, { "baseCoin": "ENJ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "938967.1361502", "minOrderAmt": "10", "minOrderQty": "3.7", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ENJUSDT" }, { "baseCoin": "CBX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2981514.6094216", "minOrderAmt": "1", "minOrderQty": "25.09", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CBXUSDT" }, { "baseCoin": "SAND", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "2135231.316726", "minOrderAmt": "1", "minOrderQty": "0.53", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SANDUSDT" }, { "baseCoin": "AVAX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "173160.1731602", "minOrderAmt": "1", "minOrderQty": "0.034", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AVAXUSDT" }, { "baseCoin": "WOO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "54042", "maxOrderQty": "431595.19", "minOrderAmt": "10", "minOrderQty": "8", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WOOUSDT" }, { "baseCoin": "FTT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "260213.3749675", "minOrderAmt": "10", "minOrderQty": "0.172", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FTTUSDT" }, { "baseCoin": "GODS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2169197.3969631", "minOrderAmt": "1", "minOrderQty": "3.85", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GODSUSDT" }, { "baseCoin": "IMX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "290845.6336799", "minOrderAmt": "10", "minOrderQty": "2", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "IMXUSDT" }, { "baseCoin": "ENS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "23041.47465", "minOrderAmt": "10", "minOrderQty": "0.25", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ENSUSDT" }, { "baseCoin": "GM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "87404947120.00699239577", "minOrderAmt": "1", "minOrderQty": "236955.6", "quotePrecision": "0.00000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GMUSDT" }, { "baseCoin": "CWAR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "28208744.7108604", "minOrderAmt": "1", "minOrderQty": "69.78", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CWARUSDT" }, { "baseCoin": "CAKE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "185580.4027095", "minOrderAmt": "10", "minOrderQty": "0.526", "quotePrecision": "0.0000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CAKEUSDT" }, { "baseCoin": "STETH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "1079.447323", "minOrderAmt": "10", "minOrderQty": "0.00214", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "STETHUSDT" }, { "baseCoin": "GALFT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "102153.9153042", "minOrderAmt": "10", "minOrderQty": "1.39", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GALFTUSDT" }, { "baseCoin": "LFW", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "25876568.7669815", "minOrderAmt": "1", "minOrderQty": "127.88", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LFWUSDT" }, { "baseCoin": "SLP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "110558319.5135434", "minOrderAmt": "1", "minOrderQty": "397.3", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SLPUSDT" }, { "baseCoin": "C98", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1620745.54295", "minOrderAmt": "1", "minOrderQty": "3.22", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "C98USDT" }, { "baseCoin": "PSP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "10303436.19597136", "minOrderAmt": "1", "minOrderQty": "35.71", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PSPUSDT" }, { "baseCoin": "GENE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "381679.389313", "minOrderAmt": "1", "minOrderQty": "0.78", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GENEUSDT" }, { "baseCoin": "AVA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "493461.633358", "minOrderAmt": "10", "minOrderQty": "3.38", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AVAUSDT" }, { "baseCoin": "ONE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "22099447.5138122", "minOrderAmt": "1", "minOrderQty": "71.53", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ONEUSDT" }, { "baseCoin": "PTU", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "50000", "maxOrderQty": "196078.4313725", "minOrderAmt": "1", "minOrderQty": "1.876", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PTUUSDT" }, { "baseCoin": "SHILL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "27285129.6043656", "minOrderAmt": "1", "minOrderQty": "57.97", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SHILLUSDT" }, { "baseCoin": "XYM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "9029345.3724605", "minOrderAmt": "1", "minOrderQty": "31.78", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XYMUSDT" }, { "baseCoin": "BOBA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1323626.73726", "minOrderAmt": "1", "minOrderQty": "5.36", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BOBAUSDT" }, { "baseCoin": "JASMY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "57836899.9421631", "minOrderAmt": "1", "minOrderQty": "259.74", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "JASMYUSDT" }, { "baseCoin": "GALA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "12217470.9835064", "minOrderAmt": "1", "minOrderQty": "2.62", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GALAUSDT" }, { "baseCoin": "RNDR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "155255.395125", "minOrderAmt": "1", "minOrderQty": "2.02", "quotePrecision": "0.000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RNDRUSDT" }, { "baseCoin": "TRVL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2189717.08855216", "minOrderAmt": "1", "minOrderQty": "29.07", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TRVLUSDT" }, { "baseCoin": "WEMIX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "361663.6528029", "minOrderAmt": "1", "minOrderQty": "0.703", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WEMIXUSDT" }, { "baseCoin": "XEM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "7423904.9740163", "minOrderAmt": "1", "minOrderQty": "32.16", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XEMUSDT" }, { "baseCoin": "BICO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "800000", "minOrderAmt": "1", "minOrderQty": "3.17", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BICOUSDT" }, { "baseCoin": "CEL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1457725.947522", "minOrderAmt": "1", "minOrderQty": "0.26", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CELUSDT" }, { "baseCoin": "UMA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "146627.5659824", "minOrderAmt": "1", "minOrderQty": "0.602", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "UMAUSDT" }, { "baseCoin": "HOT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "155763239.8753894", "minOrderAmt": "1", "minOrderQty": "648.1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HOTUSDT" }, { "baseCoin": "NEXO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "306044.376435", "minOrderAmt": "1", "minOrderQty": "1.4", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NEXOUSDT" }, { "baseCoin": "BNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "534902.380316", "minOrderAmt": "1", "minOrderQty": "2.78", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BNTUSDT" }, { "baseCoin": "SNX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "113584.734212", "minOrderAmt": "1", "minOrderQty": "0.56", "quotePrecision": "0.000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SNXUSDT" }, { "baseCoin": "REN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "4491354.1432742", "minOrderAmt": "1", "minOrderQty": "12.71", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RENUSDT" }, { "baseCoin": "1INCH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "863930.885529", "minOrderAmt": "1", "minOrderQty": "1.94", "quotePrecision": "0.000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "1INCHUSDT" }, { "baseCoin": "TEL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "189753320.683112", "minOrderAmt": "1", "minOrderQty": "478.5", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TELUSDT" }, { "baseCoin": "SIS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "404858.299595", "minOrderAmt": "1", "minOrderQty": "13.99", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SISUSDT" }, { "baseCoin": "LRC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "851063.829787", "minOrderAmt": "1", "minOrderQty": "4.1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LRCUSDT" }, { "baseCoin": "LDO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "351802.990325", "minOrderAmt": "1", "minOrderQty": "0.26", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LDOUSDT" }, { "baseCoin": "REAL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "5617977.5280899", "minOrderAmt": "1", "minOrderQty": "9.34", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "REALUSDT" }, { "baseCoin": "KRL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1142857.142857", "minOrderAmt": "1", "minOrderQty": "3.41", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KRLUSDT" }, { "baseCoin": "DEVT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "161290322.580645161", "minOrderAmt": "1", "minOrderQty": "500", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DEVTUSDT" }, { "baseCoin": "ETH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "1077.9927774", "minOrderAmt": "10", "minOrderQty": "0.00224", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "ETHUSDC" }, { "baseCoin": "BTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.000001", "maxOrderAmt": "2000000", "maxOrderQty": "71.71029043", "minOrderAmt": "10", "minOrderQty": "0.000198", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "BTCUSDC" }, { "baseCoin": "1SOL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "173913043.47826087", "minOrderAmt": "1", "minOrderQty": "156.25", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "1SOLUSDT" }, { "baseCoin": "PLT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3882741.215298", "minOrderAmt": "1", "minOrderQty": "14.24", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PLTUSDT" }, { "baseCoin": "IZI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "60000", "maxOrderQty": "7500000", "minOrderAmt": "1", "minOrderQty": "50.3", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "IZIUSDT" }, { "baseCoin": "QTUM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "96946.1948619", "minOrderAmt": "1", "minOrderQty": "0.498", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "QTUMUSDT" }, { "baseCoin": "DCR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "14720.9280073", "minOrderAmt": "1", "minOrderQty": "0.051", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DCRUSDT" }, { "baseCoin": "ZEN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "28934.3479645", "minOrderAmt": "1", "minOrderQty": "0.092", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ZENUSDT" }, { "baseCoin": "THETA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "283245.99915", "minOrderAmt": "1", "minOrderQty": "1.13", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "THETAUSDT" }, { "baseCoin": "MX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "225250.591283", "minOrderAmt": "1", "minOrderQty": "1.1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MXUSDT" }, { "baseCoin": "DGB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "32717160.15049894", "minOrderAmt": "1", "minOrderQty": "147.43", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DGBUSDT" }, { "baseCoin": "RVN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "11764705.882353", "minOrderAmt": "1", "minOrderQty": "10.8", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RVNUSDT" }, { "baseCoin": "EGLD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "600000", "maxOrderQty": "22066.93637", "minOrderAmt": "1", "minOrderQty": "0.023", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "EGLDUSDT" }, { "baseCoin": "RUNE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "188146.754468", "minOrderAmt": "1", "minOrderQty": "0.84", "quotePrecision": "0.000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RUNEUSDT" }, { "baseCoin": "XLM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", "maxOrderQty": "2631301.9682138722", "minOrderAmt": "0.0001", "minOrderQty": "19.5", "quotePrecision": "0.00000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "XLMBTC" }, { "baseCoin": "XLM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "600000", "maxOrderQty": "5664652.567976", "minOrderAmt": "10", "minOrderQty": "37.1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "XLMUSDC" }, { "baseCoin": "SOL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "148367.95252", "minOrderAmt": "1", "minOrderQty": "0.071", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "SOLUSDC" }, { "baseCoin": "XRP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "3916193.459957", "minOrderAmt": "1", "minOrderQty": "2.66", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "XRPUSDC" }, { "baseCoin": "ALGO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", "maxOrderQty": "2906976.74418605", "minOrderAmt": "0.0001", "minOrderQty": "3.4", "quotePrecision": "0.000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "ALGOBTC" }, { "baseCoin": "SOL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "10", "maxOrderQty": "13687.380235423", "minOrderAmt": "0.0001", "minOrderQty": "0.12", "quotePrecision": "0.000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "SOLBTC" }, { "baseCoin": "RAIN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "246002460.0246002", "minOrderAmt": "1", "minOrderQty": "100", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RAINUSDT" }, { "baseCoin": "XEC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "9587727708.53307766", "minOrderAmt": "1", "minOrderQty": "28248.6", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XECUSDT" }, { "baseCoin": "ICX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1177995.0524208", "minOrderAmt": "1", "minOrderQty": "6.5", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ICXUSDT" }, { "baseCoin": "XDC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "4897159.647405", "minOrderAmt": "1", "minOrderQty": "39.6", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XDCUSDT" }, { "baseCoin": "HNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "148754.1837114", "minOrderAmt": "1", "minOrderQty": "0.373", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HNTUSDT" }, { "baseCoin": "BTG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "19607.8431373", "minOrderAmt": "1", "minOrderQty": "0.071", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BTGUSDT" }, { "baseCoin": "ZIL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "10432968.179447", "minOrderAmt": "1", "minOrderQty": "47.8", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ZILUSDT" }, { "baseCoin": "HBAR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "13904982.6187717", "minOrderAmt": "1", "minOrderQty": "21.17", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HBARUSDT" }, { "baseCoin": "FLOW", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "491038.546526", "minOrderAmt": "10", "minOrderQty": "1.14", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FLOWUSDT" }, { "baseCoin": "SOS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "13937282229965.156794425087", "minOrderAmt": "1", "minOrderQty": "5780347", "quotePrecision": "0.000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SOSUSDT" }, { "baseCoin": "KASTA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "50000", "maxOrderQty": "3636363.636364", "minOrderAmt": "1", "minOrderQty": "40", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KASTAUSDT" }, { "baseCoin": "STX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "1135610.8640106", "minOrderAmt": "1", "minOrderQty": "4.51", "quotePrecision": "0.0000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "STXUSDT" }, { "baseCoin": "SIDUS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "244349419.670128283", "minOrderAmt": "1", "minOrderQty": "741.29", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SIDUSUSDT" }, { "baseCoin": "VPAD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "9661835.7487923", "minOrderAmt": "1", "minOrderQty": "26.6", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VPADUSDT" }, { "baseCoin": "GGM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "27777777.77777778", "minOrderAmt": "1", "minOrderQty": "142.65", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GGMUSDT" }, { "baseCoin": "LOOKS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "4739336.492891", "minOrderAmt": "1", "minOrderQty": "7.35", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LOOKSUSDT" }, { "baseCoin": "MBS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "13650945.32796396", "minOrderAmt": "1", "minOrderQty": "11.44", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MBSUSDT" }, { "baseCoin": "DAI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "2002202.422665", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DAIUSDT" }, { "baseCoin": "ACA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "4434589.800443", "minOrderAmt": "1", "minOrderQty": "8.9", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ACAUSDT" }, { "baseCoin": "MV", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1229105.2114061", "minOrderAmt": "1", "minOrderQty": "5.53", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MVUSDT" }, { "baseCoin": "MIX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "246609124.53760789", "minOrderAmt": "1", "minOrderQty": "393.55", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MIXUSDT" }, { "baseCoin": "LTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "33333.3333333", "minOrderAmt": "1", "minOrderQty": "0.0176", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "LTCUSDC" }, { "baseCoin": "MANA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", "maxOrderQty": "1025641.025641026", "minOrderAmt": "0.0001", "minOrderQty": "1.3", "quotePrecision": "0.000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "MANABTC" }, { "baseCoin": "MATIC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", "maxOrderQty": "570776.255707763", "minOrderAmt": "0.0001", "minOrderQty": "2.2", "quotePrecision": "0.000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "MATICBTC" }, { "baseCoin": "LTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "10", "maxOrderQty": "7087.17221828", "minOrderAmt": "0.0001", "minOrderQty": "0.03", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "LTCBTC" }, { "baseCoin": "DOT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "10", "maxOrderQty": "67773.6360555744", "minOrderAmt": "0.0001", "minOrderQty": "0.33", "quotePrecision": "0.0000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "DOTBTC" }, { "baseCoin": "SAND", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "10", "maxOrderQty": "988142.292490119", "minOrderAmt": "0.0001", "minOrderQty": "1", "quotePrecision": "0.000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "SANDBTC" }, { "baseCoin": "MANA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "2223045.572434", "minOrderAmt": "1", "minOrderQty": "2.29", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "MANAUSDC" }, { "baseCoin": "MATIC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "2725166.916474", "minOrderAmt": "1", "minOrderQty": "1.09", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "MATICUSDC" }, { "baseCoin": "SAND", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "2127206.9772389", "minOrderAmt": "1", "minOrderQty": "1.71", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "SANDUSDC" }, { "baseCoin": "DOT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "486499.635125", "minOrderAmt": "1", "minOrderQty": "0.172", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "DOTUSDC" }, { "baseCoin": "LUNC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "3678499172.33768622", "minOrderAmt": "1", "minOrderQty": "5795.086", "quotePrecision": "0.00000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "LUNCUSDC" }, { "baseCoin": "RSS3", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1874062.9685157", "minOrderAmt": "1", "minOrderQty": "8.12", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RSS3USDT" }, { "baseCoin": "SYNR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "268817204.30107527", "minOrderAmt": "1", "minOrderQty": "2400", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SYNRUSDT" }, { "baseCoin": "TAP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "18775816.74802854", "minOrderAmt": "1", "minOrderQty": "225.28", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TAPUSDT" }, { "baseCoin": "ERTHA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "221238938.05309735", "minOrderAmt": "1", "minOrderQty": "313.48", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ERTHAUSDT" }, { "baseCoin": "GMX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "6034.547786", "minOrderAmt": "1", "minOrderQty": "0.02", "quotePrecision": "0.000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GMXUSDT" }, { "baseCoin": "T", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "8496176.7204758", "minOrderAmt": "1", "minOrderQty": "61.65", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TUSDT" }, { "baseCoin": "ACH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "13509862.1994056", "minOrderAmt": "1", "minOrderQty": "104.7", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ACHUSDT" }, { "baseCoin": "JST", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "7369196.7575534", "minOrderAmt": "1", "minOrderQty": "48.85", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "JSTUSDT" }, { "baseCoin": "SUN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "32589212.97050676", "minOrderAmt": "1", "minOrderQty": "200", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SUNUSDT" }, { "baseCoin": "BTT", "innovation": "0", "lotSizeFilter": { "basePrecision": "1", "maxOrderAmt": "200000", "maxOrderQty": "497388709276.299428003", "minOrderAmt": "1", "minOrderQty": "1483459", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BTTUSDT" }, { "baseCoin": "TRX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "30422878.0042592", "minOrderAmt": "1", "minOrderQty": "14.14", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TRXUSDT" }, { "baseCoin": "NFT", "innovation": "0", "lotSizeFilter": { "basePrecision": "1", "maxOrderAmt": "200000", "maxOrderQty": "870322019147.0844212359", "minOrderAmt": "1", "minOrderQty": "1979806", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NFTUSDT" }, { "baseCoin": "POKT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "7069635.9137504", "minOrderAmt": "1", "minOrderQty": "22.6", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "POKTUSDT" }, { "baseCoin": "SCRT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "683293.474547", "minOrderAmt": "1", "minOrderQty": "1.63", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SCRTUSDT" }, { "baseCoin": "PSTAKE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "7371913.0114265", "minOrderAmt": "1", "minOrderQty": "15.42", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PSTAKEUSDT" }, { "baseCoin": "SON", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "196001568.0125441", "minOrderAmt": "1", "minOrderQty": "4016.06", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SONUSDT" }, { "baseCoin": "HERO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "65509335.08024894", "minOrderAmt": "1", "minOrderQty": "259.34", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HEROUSDT" }, { "baseCoin": "DOME", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "362976406.53357532", "minOrderAmt": "1", "minOrderQty": "450.05", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOMEUSDT" }, { "baseCoin": "USTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "25667351.1293634", "minOrderAmt": "1", "minOrderQty": "43.44", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "USTCUSDT" }, { "baseCoin": "BNB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "9689.856754848", "minOrderAmt": "1", "minOrderQty": "0.00262", "quotePrecision": "0.000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BNBUSDT" }, { "baseCoin": "NEAR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "458610.410456", "minOrderAmt": "1", "minOrderQty": "0.06", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NEARUSDT" }, { "baseCoin": "PAXG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "98.9891623", "minOrderAmt": "1", "minOrderQty": "0.001", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PAXGUSDT" }, { "baseCoin": "SD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "379578.667679", "minOrderAmt": "1", "minOrderQty": "2.51", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SDUSDT" }, { "baseCoin": "APE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "485829.959514", "minOrderAmt": "1", "minOrderQty": "0.14", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "APEUSDT" }, { "baseCoin": "BTC3S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "30000", "maxOrderQty": "40000", "minOrderAmt": "1", "minOrderQty": "0.0542", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BTC3SUSDT" }, { "baseCoin": "BTC3L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "40000", "maxOrderQty": "92079.15", "minOrderAmt": "1", "minOrderQty": "2.7996", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BTC3LUSDT" }, { "baseCoin": "FIDA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1131221.719457", "minOrderAmt": "1", "minOrderQty": "4.1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FIDAUSDT" }, { "baseCoin": "MINA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "411268.764137", "minOrderAmt": "1", "minOrderQty": "1.87", "quotePrecision": "0.000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MINAUSDT" }, { "baseCoin": "SC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "70497003.87733521", "minOrderAmt": "1", "minOrderQty": "442.48", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SCUSDT" }, { "baseCoin": "RACA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2038735983.69011213", "minOrderAmt": "1", "minOrderQty": "4820.67", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RACAUSDT" }, { "baseCoin": "CAPS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "17136492.16005484", "minOrderAmt": "1", "minOrderQty": "131.23", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CAPSUSDT" }, { "baseCoin": "STG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "363636.363636", "minOrderAmt": "1", "minOrderQty": "2.62", "quotePrecision": "0.000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "STGUSDT" }, { "baseCoin": "GLMR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1206272.617612", "minOrderAmt": "1", "minOrderQty": "2.81", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GLMRUSDT" }, { "baseCoin": "MOVR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "54794.520548", "minOrderAmt": "1", "minOrderQty": "0.12", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MOVRUSDT" }, { "baseCoin": "ZAM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "122699386.50306748", "minOrderAmt": "1", "minOrderQty": "329.49", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ZAMUSDT" }, { "baseCoin": "ETH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "2000000", "maxOrderQty": "1077.9753467", "minOrderAmt": "10", "minOrderQty": "0.00345", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "DAI", "status": "Trading", "symbol": "ETHDAI" }, { "baseCoin": "BTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.000001", "maxOrderAmt": "2000000", "maxOrderQty": "71.72723853", "minOrderAmt": "10", "minOrderQty": "0.000244", "quotePrecision": "0.00000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "DAI", "status": "Trading", "symbol": "BTCDAI" }, { "baseCoin": "WBTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.000001", "maxOrderAmt": "600000", "maxOrderQty": "21.45540601", "minOrderAmt": "1", "minOrderQty": "0.0001", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WBTCUSDT" }, { "baseCoin": "XAVA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1230012.300123", "minOrderAmt": "1", "minOrderQty": "6", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XAVAUSDT" }, { "baseCoin": "MELOS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "71454090.74669525", "minOrderAmt": "1", "minOrderQty": "126.9", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MELOSUSDT" }, { "baseCoin": "GMT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1205545.509343", "minOrderAmt": "1", "minOrderQty": "0.45", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GMTUSDT" }, { "baseCoin": "GST", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "22598870.0564972", "minOrderAmt": "1", "minOrderQty": "42.02", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GSTUSDT" }, { "baseCoin": "CELO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "455892.409391", "minOrderAmt": "1", "minOrderQty": "2.41", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CELOUSDT" }, { "baseCoin": "SFUND", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "259740.2597403", "minOrderAmt": "1", "minOrderQty": "0.85", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SFUNDUSDT" }, { "baseCoin": "ELT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2985074626.865671642", "minOrderAmt": "1", "minOrderQty": "246.91", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ELTUSDT" }, { "baseCoin": "LGX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "102301790.28132992", "minOrderAmt": "1", "minOrderQty": "205.59", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LGXUSDT" }, { "baseCoin": "APEX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "316255.534472", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "APEXUSDT" }, { "baseCoin": "CTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1244075.09237258", "minOrderAmt": "1", "minOrderQty": "2.73", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CTCUSDT" }, { "baseCoin": "COT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "12405408.75821858", "minOrderAmt": "1", "minOrderQty": "27.22", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "COTUSDT" }, { "baseCoin": "KMON", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "23062730.62730627", "minOrderAmt": "1", "minOrderQty": "90.35", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KMONUSDT" }, { "baseCoin": "PLY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "666666666.666666667", "minOrderAmt": "1", "minOrderQty": "2061.86", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PLYUSDT" }, { "baseCoin": "XWG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "184672206.832871653", "minOrderAmt": "1", "minOrderQty": "821.02", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XWGUSDT" }, { "baseCoin": "FITFI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "62853551.22564425", "minOrderAmt": "1", "minOrderQty": "25.91", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FITFIUSDT" }, { "baseCoin": "STRM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "83472454.09015025", "minOrderAmt": "1", "minOrderQty": "56.5", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "STRMUSDT" }, { "baseCoin": "GAL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "164609.053498", "minOrderAmt": "1", "minOrderQty": "0.33", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GALUSDT" }, { "baseCoin": "ETH3S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "50000", "maxOrderQty": "213675.21367521", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETH3SUSDT" }, { "baseCoin": "ETH3L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "30000", "maxOrderQty": "70412.61794114", "minOrderAmt": "1", "minOrderQty": "1.456", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETH3LUSDT" }, { "baseCoin": "KOK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "31250000", "minOrderAmt": "1", "minOrderQty": "0.33", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KOKUSDT" }, { "baseCoin": "FAME", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "244200244.2002442", "minOrderAmt": "1", "minOrderQty": "336.81", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FAMEUSDT" }, { "baseCoin": "XRP3S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "1616553.5079211122", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XRP3SUSDT" }, { "baseCoin": "XRP3L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "18309.65284898", "minOrderAmt": "1", "minOrderQty": "0.2385", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XRP3LUSDT" }, { "baseCoin": "USDD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "202470.135655", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "USDDUSDT" }, { "baseCoin": "OP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "171306.20985", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "OPUSDT" }, { "baseCoin": "LUNA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "200000", "maxOrderQty": "554477.405045744", "minOrderAmt": "0.0001", "minOrderQty": "0.00001", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LUNAUSDT" }, { "baseCoin": "DFI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1341381.623072", "minOrderAmt": "1", "minOrderQty": "2.06", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DFIUSDT" }, { "baseCoin": "MOVEZ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "433839479.39262473", "minOrderAmt": "1", "minOrderQty": "495.79", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MOVEZUSDT" }, { "baseCoin": "THN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "10816657.65278529", "minOrderAmt": "1", "minOrderQty": "342.23", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "THNUSDT" }, { "baseCoin": "DOT3S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "121065.37530266", "minOrderAmt": "1", "minOrderQty": "0.1785", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOT3SUSDT" }, { "baseCoin": "DOT3L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "134480.90371167", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOT3LUSDT" }, { "baseCoin": "VINU", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "24125452352231.6043425814234", "minOrderAmt": "1", "minOrderQty": "71530758.23", "quotePrecision": "0.0000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VINUUSDT" }, { "baseCoin": "BEL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "322164.948454", "minOrderAmt": "1", "minOrderQty": "2.49", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BELUSDT" }, { "baseCoin": "FORT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1702127.659574", "minOrderAmt": "1", "minOrderQty": "6.73", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FORTUSDT" }, { "baseCoin": "AVAX2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "864453.6652835408", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AVAX2SUSDT" }, { "baseCoin": "AVAX2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "32030.74951954", "minOrderAmt": "1", "minOrderQty": "0.2154", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AVAX2LUSDT" }, { "baseCoin": "ADA2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "28145.22938362", "minOrderAmt": "1", "minOrderQty": "0.1228", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ADA2SUSDT" }, { "baseCoin": "ADA2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "37458.79532514", "minOrderAmt": "1", "minOrderQty": "0.2687", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ADA2LUSDT" }, { "baseCoin": "WLKN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "13024225.05860901", "minOrderAmt": "1", "minOrderQty": "27.93", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WLKNUSDT" }, { "baseCoin": "KON", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "70175438.5964912", "minOrderAmt": "1", "minOrderQty": "40", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KONUSDT" }, { "baseCoin": "LTC2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "86340.87376964", "minOrderAmt": "1", "minOrderQty": "0.2729", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LTC2SUSDT" }, { "baseCoin": "LTC2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "3077.26394308", "minOrderAmt": "1", "minOrderQty": "0.0891", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LTC2LUSDT" }, { "baseCoin": "SAND2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "28211.92800316", "minOrderAmt": "1", "minOrderQty": "0.1787", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SAND2SUSDT" }, { "baseCoin": "SAND2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "140567.89429294", "minOrderAmt": "1", "minOrderQty": "0.4362", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SAND2LUSDT" }, { "baseCoin": "OBX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "520833333.333333333", "minOrderAmt": "1", "minOrderQty": "348.43", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "OBXUSDT" }, { "baseCoin": "SEOR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "152555301.29672006", "minOrderAmt": "1", "minOrderQty": "116.39", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SEORUSDT" }, { "baseCoin": "MNZ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1614205004.03551251", "minOrderAmt": "1", "minOrderQty": "591.02", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MNZUSDT" }, { "baseCoin": "CULT", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "127795527156.54952076677", "minOrderAmt": "1", "minOrderQty": "175162.02", "quotePrecision": "0.00000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CULTUSDT" }, { "baseCoin": "DOGE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "2000000", "maxOrderQty": "36536353.671904", "minOrderAmt": "1", "minOrderQty": "11.7", "quotePrecision": "0.000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "DOGEUSDC" }, { "baseCoin": "EOS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "1157854.110382", "minOrderAmt": "1", "minOrderQty": "1.1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "EOSUSDC" }, { "baseCoin": "CUSD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "201065.647934", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CUSDUSDT" }, { "baseCoin": "SLG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "3701510.2161682", "minOrderAmt": "1", "minOrderQty": "65.14", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SLGUSDT" }, { "baseCoin": "CMP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "17937219.7309417", "minOrderAmt": "1", "minOrderQty": "10.37", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CMPUSDT" }, { "baseCoin": "KUNCI", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "36948087.93644929", "minOrderAmt": "1", "minOrderQty": "34.23", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KUNCIUSDT" }, { "baseCoin": "GSTS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "187617260.7879925", "minOrderAmt": "1", "minOrderQty": "61.74", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GSTSUSDT" }, { "baseCoin": "XETA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "24630541.8719212", "minOrderAmt": "1", "minOrderQty": "20.66", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XETAUSDT" }, { "baseCoin": "AZY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "42372881.3559322", "minOrderAmt": "1", "minOrderQty": "48.4", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AZYUSDT" }, { "baseCoin": "MMC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2451340.88346325", "minOrderAmt": "1", "minOrderQty": "3", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MMCUSDT" }, { "baseCoin": "FLOKI", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "8864069494.3048353499", "minOrderAmt": "1", "minOrderQty": "135758.9", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FLOKIUSDT" }, { "baseCoin": "BABYDOGE", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "50000", "maxOrderQty": "37993920972644.3768996960486", "minOrderAmt": "1", "minOrderQty": "357270453.7", "quotePrecision": "0.0000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BABYDOGEUSDT" }, { "baseCoin": "STAT", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3338898.163606", "minOrderAmt": "1", "minOrderQty": "2.05", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "STATUSDT" }, { "baseCoin": "SAITAMA", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "251730648.206419132", "minOrderAmt": "1", "minOrderQty": "1156.07", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SAITAMAUSDT" }, { "baseCoin": "MATIC2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "44690.74007866", "minOrderAmt": "1", "minOrderQty": "0.3324", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MATIC2SUSDT" }, { "baseCoin": "MATIC2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "21206.20917805", "minOrderAmt": "1", "minOrderQty": "0.1026", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MATIC2LUSDT" }, { "baseCoin": "ETC2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "13847.73035699", "minOrderAmt": "1", "minOrderQty": "0.112", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETC2SUSDT" }, { "baseCoin": "ETC2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "47874.37763309", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETC2LUSDT" }, { "baseCoin": "DICE", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "16891891.8918919", "minOrderAmt": "1", "minOrderQty": "29.3", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DICEUSDT" }, { "baseCoin": "WAXP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "4000000", "minOrderAmt": "1", "minOrderQty": "19.48", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WAXPUSDT" }, { "baseCoin": "AR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "36036.036036", "minOrderAmt": "1", "minOrderQty": "0.07", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ARUSDT" }, { "baseCoin": "KDA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "468713.381767", "minOrderAmt": "1", "minOrderQty": "1.09", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KDAUSDT" }, { "baseCoin": "ROSE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "5192107.9958463", "minOrderAmt": "1", "minOrderQty": "21.48", "quotePrecision": "0.0000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ROSEUSDT" }, { "baseCoin": "SLG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "3713055.10173771", "minOrderAmt": "1", "minOrderQty": "65.14", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "SLGUSDC" }, { "baseCoin": "APE2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "23532.73403304", "minOrderAmt": "1", "minOrderQty": "0.0846", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "APE2SUSDT" }, { "baseCoin": "APE2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "69223.31441229", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "APE2LUSDT" }, { "baseCoin": "GMT2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "28409.09090909", "minOrderAmt": "1", "minOrderQty": "0.062", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GMT2SUSDT" }, { "baseCoin": "GMT2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "482625.48262548", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GMT2LUSDT" }, { "baseCoin": "DEFY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "14017381.55312588", "minOrderAmt": "1", "minOrderQty": "82.1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DEFYUSDT" }, { "baseCoin": "PSG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "57177.163441", "minOrderAmt": "1", "minOrderQty": "0.11", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PSGUSDT" }, { "baseCoin": "BAR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "75754.706261", "minOrderAmt": "1", "minOrderQty": "0.25", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BARUSDT" }, { "baseCoin": "JUV", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "78131.103992", "minOrderAmt": "1", "minOrderQty": "0.32", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "JUVUSDT" }, { "baseCoin": "ACM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "121936.349226", "minOrderAmt": "1", "minOrderQty": "0.42", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ACMUSDT" }, { "baseCoin": "INTER", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "131130.343562", "minOrderAmt": "1", "minOrderQty": "0.44", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "INTERUSDT" }, { "baseCoin": "AFC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "150364.634238", "minOrderAmt": "1", "minOrderQty": "0.57", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AFCUSDT" }, { "baseCoin": "CITY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "63570.77016", "minOrderAmt": "1", "minOrderQty": "0.17", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CITYUSDT" }, { "baseCoin": "LINK2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "35375.68982595", "minOrderAmt": "1", "minOrderQty": "0.2217", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LINK2LUSDT" }, { "baseCoin": "LINK2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "65573.7704918", "minOrderAmt": "1", "minOrderQty": "0.1428", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LINK2SUSDT" }, { "baseCoin": "FTM2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "29536.86200378", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FTM2LUSDT" }, { "baseCoin": "FTM2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "129500.12950013", "minOrderAmt": "1", "minOrderQty": "0.0503", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FTM2SUSDT" }, { "baseCoin": "SOLO", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1958863.858962", "minOrderAmt": "1", "minOrderQty": "4.36", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SOLOUSDT" }, { "baseCoin": "WBTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10", "maxOrderQty": "9.97705278", "minOrderAmt": "0.0001", "minOrderQty": "0.0001", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "WBTCBTC" }, { "baseCoin": "AVAX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "2000000", "maxOrderQty": "173316.2327984", "minOrderAmt": "1", "minOrderQty": "0.076", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "AVAXUSDC" }, { "baseCoin": "ADA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "7905138.339921", "minOrderAmt": "1", "minOrderQty": "2.98", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "ADAUSDC" }, { "baseCoin": "OP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "170590.242238", "minOrderAmt": "1", "minOrderQty": "0.87", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "OPUSDC" }, { "baseCoin": "DOGE2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "102965.40362438", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOGE2SUSDT" }, { "baseCoin": "DOGE2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "19235.94813988", "minOrderAmt": "1", "minOrderQty": "0.1072", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DOGE2LUSDT" }, { "baseCoin": "ATOM2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "15595.27151368", "minOrderAmt": "10", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ATOM2SUSDT" }, { "baseCoin": "ATOM2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "23366.66978222", "minOrderAmt": "1", "minOrderQty": "0.133", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ATOM2LUSDT" }, { "baseCoin": "APEX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "357142.857143", "minOrderAmt": "1", "minOrderQty": "3.19", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "APEXUSDC" }, { "baseCoin": "TRX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "30446034.4040189", "minOrderAmt": "1", "minOrderQty": "20.15", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "TRXUSDC" }, { "baseCoin": "ICP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "186694.878337", "minOrderAmt": "1", "minOrderQty": "0.25", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "ICPUSDC" }, { "baseCoin": "LINK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "600000", "maxOrderQty": "127456.1869357", "minOrderAmt": "1", "minOrderQty": "0.16", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "LINKUSDC" }, { "baseCoin": "GMT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1221001.221001", "minOrderAmt": "1", "minOrderQty": "2.64", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "GMTUSDC" }, { "baseCoin": "CHZ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3590664.27289", "minOrderAmt": "1", "minOrderQty": "4", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "CHZUSDC" }, { "baseCoin": "SHIB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "2000000", "maxOrderQty": "283129715879.3301150922", "minOrderAmt": "1", "minOrderQty": "127388.5", "quotePrecision": "0.00000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "SHIBUSDC" }, { "baseCoin": "LDO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "350795.135641", "minOrderAmt": "1", "minOrderQty": "0.89", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "LDOUSDC" }, { "baseCoin": "APE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "489556.13577", "minOrderAmt": "1", "minOrderQty": "0.34", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "APEUSDC" }, { "baseCoin": "FIL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "162866.44951", "minOrderAmt": "1", "minOrderQty": "0.23", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "FILUSDC" }, { "baseCoin": "CHRP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "73937153.41959335", "minOrderAmt": "1", "minOrderQty": "362.84", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CHRPUSDT" }, { "baseCoin": "EOS2S", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "13248.19162184", "minOrderAmt": "1", "minOrderQty": "0.0906", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "EOS2SUSDT" }, { "baseCoin": "EOS2L", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.0001", "maxOrderAmt": "10000", "maxOrderQty": "50694.51485349", "minOrderAmt": "1", "minOrderQty": "0.2777", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "EOS2LUSDT" }, { "baseCoin": "WWY", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "68917987.59476223", "minOrderAmt": "1", "minOrderQty": "153.14", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WWYUSDT" }, { "baseCoin": "LING", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "61957868.64931846", "minOrderAmt": "1", "minOrderQty": "241.49", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LINGUSDT" }, { "baseCoin": "SWEAT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "33715441.67228591", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SWEATUSDT" }, { "baseCoin": "DLC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "566059.0965697", "minOrderAmt": "1", "minOrderQty": "7.63", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DLCUSDT" }, { "baseCoin": "OKG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "38461538.46153846", "minOrderAmt": "1", "minOrderQty": "83.19", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "OKGUSDT" }, { "baseCoin": "ETHW", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "136612.021858", "minOrderAmt": "1", "minOrderQty": "0.27", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ETHWUSDT" }, { "baseCoin": "INJ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "34646.43315", "minOrderAmt": "1", "minOrderQty": "0.63", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "INJUSDT" }, { "baseCoin": "MPLX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "5788712.0115774", "minOrderAmt": "1", "minOrderQty": "18.05", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MPLXUSDT" }, { "baseCoin": "MIBR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "226039.783002", "minOrderAmt": "1", "minOrderQty": "1.45", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MIBRUSDT" }, { "baseCoin": "CO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "60975609.75609756", "minOrderAmt": "1", "minOrderQty": "52.11", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "COUSDT" }, { "baseCoin": "AGLA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2659574.4680851", "minOrderAmt": "1", "minOrderQty": "25.36", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AGLAUSDT" }, { "baseCoin": "ROND", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "200000000", "minOrderAmt": "1", "minOrderQty": "9.97", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RONDUSDT" }, { "baseCoin": "QMALL", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2894356.005789", "minOrderAmt": "1", "minOrderQty": "2.4", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "QMALLUSDT" }, { "baseCoin": "PUMLX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "5624296.9628796", "minOrderAmt": "1", "minOrderQty": "37.02", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PUMLXUSDT" }, { "baseCoin": "GCAKE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1379310344827.586206896552", "minOrderAmt": "1", "minOrderQty": "5711022.27", "quotePrecision": "0.000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GCAKEUSDT" }, { "baseCoin": "APT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "100287.490807", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "APTUSDT" }, { "baseCoin": "APT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "121138.703816", "minOrderAmt": "1", "minOrderQty": "0.24", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "APTUSDC" }, { "baseCoin": "USDT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "200000", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "USDTEUR" }, { "baseCoin": "MTK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "312500000", "minOrderAmt": "1", "minOrderQty": "25.08", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MTKUSDT" }, { "baseCoin": "MCRT", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "201816347.12411705", "minOrderAmt": "1", "minOrderQty": "174.52", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MCRTUSDT" }, { "baseCoin": "MASK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "87823.299521", "minOrderAmt": "1", "minOrderQty": "0.2", "quotePrecision": "0.000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MASKUSDT" }, { "baseCoin": "ECOX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "862068.965517", "minOrderAmt": "1", "minOrderQty": "1.25", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ECOXUSDT" }, { "baseCoin": "HFT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "741564.70152", "minOrderAmt": "1", "minOrderQty": "2.5", "quotePrecision": "0.000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "HFTUSDC" }, { "baseCoin": "HFT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "738825.267824", "minOrderAmt": "1", "minOrderQty": "2.5", "quotePrecision": "0.000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HFTUSDT" }, { "baseCoin": "KCAL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1850138.760407", "minOrderAmt": "1", "minOrderQty": "0.5", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KCALUSDT" }, { "baseCoin": "PEOPLE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "19704433.4975369", "minOrderAmt": "1", "minOrderQty": "46.77", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PEOPLEUSDT" }, { "baseCoin": "TWT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "244768.082242", "minOrderAmt": "1", "minOrderQty": "0.44", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TWTUSDT" }, { "baseCoin": "ORT", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "63171193.93556538", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ORTUSDT" }, { "baseCoin": "HOOK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "263157.894737", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HOOKUSDT" }, { "baseCoin": "PRIMAL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "595238095.23809524", "minOrderAmt": "1", "minOrderQty": "200", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PRIMALUSDT" }, { "baseCoin": "MCT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "14316392.2691482", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MCTUSDT" }, { "baseCoin": "OAS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3450834.23917732", "minOrderAmt": "1", "minOrderQty": "100", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "OASUSDT" }, { "baseCoin": "MAGIC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "341122.292342", "minOrderAmt": "1", "minOrderQty": "1.27", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MAGICUSDT" }, { "baseCoin": "MEE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "12642225.03160556", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MEEUSDT" }, { "baseCoin": "TON", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "136211.945788", "minOrderAmt": "1", "minOrderQty": "0.36", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TONUSDT" }, { "baseCoin": "BONK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "794596742153.3571712356", "minOrderAmt": "1", "minOrderQty": "703729.7", "quotePrecision": "0.00000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BONKUSDT" }, { "baseCoin": "FLR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "19212295.8693564", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FLRUSDT" }, { "baseCoin": "TIME", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "12500", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TIMEUSDT" }, { "baseCoin": "3P", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "200000", "maxOrderQty": "38759689922480.6201550387597", "minOrderAmt": "1", "minOrderQty": "20000000", "quotePrecision": "0.0000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "3PUSDT" }, { "baseCoin": "RPL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "9876.54321", "minOrderAmt": "1", "minOrderQty": "0.03", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RPLUSDT" }, { "baseCoin": "SSV", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "11987.820374", "minOrderAmt": "1", "minOrderQty": "0.06", "quotePrecision": "0.000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SSVUSDT" }, { "baseCoin": "FXS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "31673.634866", "minOrderAmt": "1", "minOrderQty": "0.11", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FXSUSDT" }, { "baseCoin": "CORE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "447427.293065", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "COREUSDT" }, { "baseCoin": "RDNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "928936.367859", "minOrderAmt": "1", "minOrderQty": "4.32", "quotePrecision": "0.000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RDNTUSDT" }, { "baseCoin": "BLUR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "300000", "maxOrderQty": "1434240.0917914", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BLURUSDT" }, { "baseCoin": "LIS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "18573551.26300149", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LISUSDT" }, { "baseCoin": "AGIX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "1140901.312037", "minOrderAmt": "1", "minOrderQty": "2.22", "quotePrecision": "0.000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AGIXUSDT" }, { "baseCoin": "MDAO", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2254791.431793", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MDAOUSDT" }, { "baseCoin": "ACS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "109200109.2001092", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ACSUSDT" }, { "baseCoin": "HVH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "10537407.7976818", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "HVHUSDT" }, { "baseCoin": "GNS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "63351.282863", "minOrderAmt": "1", "minOrderQty": "0.09", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GNSUSDT" }, { "baseCoin": "DPX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "3055.30095", "minOrderAmt": "1", "minOrderQty": "0.003", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DPXUSDT" }, { "baseCoin": "PIP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3763643.206624", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PIPUSDT" }, { "baseCoin": "PRIME", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "138504.15512", "minOrderAmt": "1", "minOrderQty": "0.267", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PRIMEUSDT" }, { "baseCoin": "EVER", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "7238508.8671734", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "EVERUSDT" }, { "baseCoin": "VRA", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "49309664.69428008", "minOrderAmt": "1", "minOrderQty": "159.49", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VRAUSDT" }, { "baseCoin": "GPT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "22550456.6467471", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GPTUSDT" }, { "baseCoin": "FB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "213219.6162", "minOrderAmt": "1", "minOrderQty": "0.69", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FBUSDT" }, { "baseCoin": "DZOO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "86956521.73913043", "minOrderAmt": "1", "minOrderQty": "15", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DZOOUSDT" }, { "baseCoin": "ID", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "IDUSDT" }, { "baseCoin": "ARB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "749063.67041", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "ARBUSDC" }, { "baseCoin": "ARB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "600000", "maxOrderQty": "749063.67041", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ARBUSDT" }, { "baseCoin": "XCAD", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "289897.086534", "minOrderAmt": "1", "minOrderQty": "0.53", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "XCADUSDT" }, { "baseCoin": "MBX", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "57208.23799", "minOrderAmt": "1", "minOrderQty": "0.34", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MBXUSDT" }, { "baseCoin": "AXL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "126230.749811", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AXLUSDT" }, { "baseCoin": "CGPT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "6250000", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CGPTUSDT" }, { "baseCoin": "PLAY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "11261261.2612613", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PLAYUSDT" }, { "baseCoin": "AGI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "3424657.5342466", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AGIUSDT" }, { "baseCoin": "RLTM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "7407407.4074074", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RLTMUSDT" }, { "baseCoin": "SUI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SUIUSDT" }, { "baseCoin": "SUI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "2000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "SUIUSDC" }, { "baseCoin": "TAMA", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "7352941.1764706", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TAMAUSDT" }, { "baseCoin": "MVL", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "18896447.46787604", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MVLUSDT" }, { "baseCoin": "PEPE", "innovation": "0", "lotSizeFilter": { "basePrecision": "1", "maxOrderAmt": "200000", "maxOrderQty": "288142918887.7683330932", "minOrderAmt": "1", "minOrderQty": "280000", "quotePrecision": "0.0000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PEPEUSDT" }, { "baseCoin": "LADYS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "50000", "maxOrderQty": "2747252747252.74725274725", "minOrderAmt": "1", "minOrderQty": "6738544.5", "quotePrecision": "0.000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LADYSUSDT" }, { "baseCoin": "LMWR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "573394.495413", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LMWRUSDT" }, { "baseCoin": "BOB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "50000", "maxOrderQty": "11261261261.261261261", "minOrderAmt": "1", "minOrderQty": "10000", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BOBUSDT" }, { "baseCoin": "TOMI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "49900.1996", "minOrderAmt": "1", "minOrderQty": "0.28", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TOMIUSDT" }, { "baseCoin": "KARATE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "183351669", "minOrderAmt": "1", "minOrderQty": "100", "quotePrecision": "0.000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KARATEUSDT" }, { "baseCoin": "SUIA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "943396.226415", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SUIAUSDT" }, { "baseCoin": "TURBOS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "52246603.9707419", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TURBOSUSDT" }, { "baseCoin": "FMB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "5000000", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FMBUSDT" }, { "baseCoin": "CAPO", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "52465897.16684155", "minOrderAmt": "1", "minOrderQty": "87.95", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CAPOUSDT" }, { "baseCoin": "TENET", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2500000", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TENETUSDT" }, { "baseCoin": "VELO", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "19944156", "minOrderAmt": "1", "minOrderQty": "200", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VELOUSDT" }, { "baseCoin": "ELDA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "17699115.04424779", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ELDAUSDT" }, { "baseCoin": "CANDY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1295336.787565", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CANDYUSDT" }, { "baseCoin": "FON", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "166666.666667", "minOrderAmt": "1", "minOrderQty": "1.7", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FONUSDT" }, { "baseCoin": "OMN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "11337868.4807256", "minOrderAmt": "1", "minOrderQty": "100", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "OMNUSDT" }, { "baseCoin": "TOMS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "52192066.80584551", "minOrderAmt": "1", "minOrderQty": "450.86", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TOMSUSDT" }, { "baseCoin": "MTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "5780346.8208092", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MTCUSDT" }, { "baseCoin": "VELA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "95657.164722", "minOrderAmt": "1", "minOrderQty": "0.35", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VELAUSDT" }, { "baseCoin": "USDT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "37729", "minOrderAmt": "1", "minOrderQty": "0.1", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.001" }, "quoteCoin": "BRZ", "status": "Trading", "symbol": "USDTBRZ" }, { "baseCoin": "BTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "200000", "maxOrderQty": "1.5", "minOrderAmt": "1", "minOrderQty": "0.00001", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.1" }, "quoteCoin": "BRZ", "status": "Trading", "symbol": "BTCBRZ" }, { "baseCoin": "PENDLE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "98853.3017", "minOrderAmt": "1", "minOrderQty": "0.86", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PENDLEUSDT" }, { "baseCoin": "EGO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1878287.0022539", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "EGOUSDT" }, { "baseCoin": "PEPE2", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "50000", "maxOrderQty": "6587615283267.457180500659", "minOrderAmt": "1", "minOrderQty": "10893246", "quotePrecision": "0.0000000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PEPE2USDT" }, { "baseCoin": "NYM", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "358166.189112", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NYMUSDT" }, { "baseCoin": "MNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "500000", "maxOrderQty": "1539408.866995", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MNTUSDT" }, { "baseCoin": "MNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "500000", "maxOrderQty": "1539882.968894", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "MNTUSDC" }, { "baseCoin": "MNT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "18", "maxOrderQty": "1141408", "minOrderAmt": "0.0001", "minOrderQty": "1", "quotePrecision": "0.0000000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "BTC", "status": "Trading", "symbol": "MNTBTC" }, { "baseCoin": "GSWIFT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2793296", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GSWIFTUSDT" }, { "baseCoin": "SALD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "6361323.1552163", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SALDUSDT" }, { "baseCoin": "ARKM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ARKMUSDT" }, { "baseCoin": "NEON", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "753125.4707034", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NEONUSDT" }, { "baseCoin": "WLD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "6666666.666667", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDC", "status": "Trading", "symbol": "WLDUSDC" }, { "baseCoin": "WLD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "2000000", "maxOrderQty": "1477213.974444", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "WLDUSDT" }, { "baseCoin": "PLANET", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1250000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PLANETUSDT" }, { "baseCoin": "DSRUN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "5000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "DSRUNUSDT" }, { "baseCoin": "SPARTA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "440528.634361", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SPARTAUSDT" }, { "baseCoin": "TAVA", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1086956.5217391", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TAVAUSDT" }, { "baseCoin": "SEILOR", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "13873473.91786903", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SEILORUSDT" }, { "baseCoin": "SEI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "384319.754035", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SEIUSDT" }, { "baseCoin": "CYBER", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "27778", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "both", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CYBERUSDT" }, { "baseCoin": "ORDI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "13636.611575", "minOrderAmt": "1", "minOrderQty": "0.18", "quotePrecision": "0.000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ORDIUSDT" }, { "baseCoin": "KAVA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "60408", "minOrderAmt": "1", "minOrderQty": "1.21", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KAVAUSDT" }, { "baseCoin": "VV", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "16388069.48541462", "minOrderAmt": "1", "minOrderQty": "70", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VVUSDT" }, { "baseCoin": "SAIL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "15625000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SAILUSDT" }, { "baseCoin": "PYUSD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "50050", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PYUSDUSDT" }, { "baseCoin": "SOL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.001", "maxOrderAmt": "200000", "maxOrderQty": "10471", "minOrderAmt": "1", "minOrderQty": "0.052", "quotePrecision": "0.00001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "SOLEUR" }, { "baseCoin": "USDC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "200000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "USDCEUR" }, { "baseCoin": "ADA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "825083", "minOrderAmt": "1", "minOrderQty": "4.13", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "ADAEUR" }, { "baseCoin": "DOGE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "3468008", "minOrderAmt": "1", "minOrderQty": "17.34", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "DOGEEUR" }, { "baseCoin": "LTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "200000", "maxOrderQty": "3363.04", "minOrderAmt": "1", "minOrderQty": "0.01682", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "LTCEUR" }, { "baseCoin": "XRP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "200000", "maxOrderQty": "417973", "minOrderAmt": "1", "minOrderQty": "2.09", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "XRPEUR" }, { "baseCoin": "ETH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "200000", "maxOrderQty": "130.4", "minOrderAmt": "1", "minOrderQty": "0.00065", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "ETHEUR" }, { "baseCoin": "BTC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.000001", "maxOrderAmt": "200000", "maxOrderQty": "8.27", "minOrderAmt": "1", "minOrderQty": "0.000041", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "EUR", "status": "Trading", "symbol": "BTCEUR" }, { "baseCoin": "VEXT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1250000", "minOrderAmt": "1", "minOrderQty": "25", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VEXTUSDT" }, { "baseCoin": "CTT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "15151515", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CTTUSDT" }, { "baseCoin": "NEXT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NEXTUSDT" }, { "baseCoin": "KAS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1481921", "minOrderAmt": "1", "minOrderQty": "29.64", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KASUSDT" }, { "baseCoin": "NESS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "500000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "NESSUSDT" }, { "baseCoin": "CAT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "82781456.95364238", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CATUSDT" }, { "baseCoin": "FET", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "232558", "minOrderAmt": "1", "minOrderQty": "4.65", "quotePrecision": "0.000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FETUSDT" }, { "baseCoin": "LEVER", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "37993920.97264438", "minOrderAmt": "1", "minOrderQty": "336.93", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "LEVERUSDT" }, { "baseCoin": "VEGA", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "38462", "minOrderAmt": "1", "minOrderQty": "0.5", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VEGAUSDT" }, { "baseCoin": "ZTX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "5000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ZTXUSDT" }, { "baseCoin": "JEFF", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "3333333", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "JEFFUSDT" }, { "baseCoin": "PPT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "500000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PPTUSDT" }, { "baseCoin": "TUSD", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "50050", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TUSDUSDT" }, { "baseCoin": "BEAM", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "10660981", "minOrderAmt": "1", "minOrderQty": "213.22", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "BEAMUSDT" }, { "baseCoin": "POL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "80451", "minOrderAmt": "1", "minOrderQty": "1.61", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "POLUSDT" }, { "baseCoin": "TIA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "50000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TIAUSDT" }, { "baseCoin": "TOKEN", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "3333333", "minOrderAmt": "1", "minOrderQty": "66.67", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TOKENUSDT" }, { "baseCoin": "MEME", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "50000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MEMEUSDT" }, { "baseCoin": "SHRAP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1515152", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "SHRAPUSDT" }, { "baseCoin": "RPK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "2000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "RPKUSDT" }, { "baseCoin": "FLIP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "100000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FLIPUSDT" }, { "baseCoin": "CRDS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "625000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CRDSUSDT" }, { "baseCoin": "VRTX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "250000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VRTXUSDT" }, { "baseCoin": "ROOT", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "11999040", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ROOTUSDT" }, { "baseCoin": "PYTH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "5000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "PYTHUSDT" }, { "baseCoin": "MLK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "200000", "minOrderAmt": "1", "minOrderQty": "4", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MLKUSDT" }, { "baseCoin": "TVK", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1250000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TVKUSDT" }, { "baseCoin": "KUB", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "34970", "minOrderAmt": "1", "minOrderQty": "0.7", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KUBUSDT" }, { "baseCoin": "5IRE", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "833333", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "5IREUSDT" }, { "baseCoin": "KCS", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "6290", "minOrderAmt": "1", "minOrderQty": "0.13", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "KCSUSDT" }, { "baseCoin": "VANRY", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "805283", "minOrderAmt": "1", "minOrderQty": "16.11", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "VANRYUSDT" }, { "baseCoin": "INSP", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "3333333", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "INSPUSDT" }, { "baseCoin": "JTO", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1666667", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "JTOUSDT" }, { "baseCoin": "METH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "50000", "maxOrderQty": "22", "minOrderAmt": "1", "minOrderQty": "0.00044", "quotePrecision": "0.0000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.01" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "METHUSDT" }, { "baseCoin": "METH", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.00001", "maxOrderAmt": "22", "maxOrderQty": "22", "minOrderAmt": "0.00044", "minOrderQty": "0.00044", "quotePrecision": "0.000000001" }, "marginTrading": "utaOnly", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "ETH", "status": "Trading", "symbol": "METHETH" }, { "baseCoin": "CBK", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "55377", "minOrderAmt": "1", "minOrderQty": "1.11", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "CBKUSDT" }, { "baseCoin": "ZIG", "innovation": "1", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "1590837", "minOrderAmt": "1", "minOrderQty": "31.82", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ZIGUSDT" }, { "baseCoin": "TRC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "540079", "minOrderAmt": "1", "minOrderQty": "10.8", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "TRCUSDT" }, { "baseCoin": "FMC", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "138888889", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "FMCUSDT" }, { "baseCoin": "MYRIA", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "8333333", "minOrderAmt": "1", "minOrderQty": "166.67", "quotePrecision": "0.00000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MYRIAUSDT" }, { "baseCoin": "AKI", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "5000000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AKIUSDT" }, { "baseCoin": "MBOX", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "165782", "minOrderAmt": "1", "minOrderQty": "3.32", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "MBOXUSDT" }, { "baseCoin": "IRL", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "833333", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "IRLUSDT" }, { "baseCoin": "ARTY", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "151515", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "ARTYUSDT" }, { "baseCoin": "GRAPE", "innovation": "0", "lotSizeFilter": { "basePrecision": "1", "maxOrderAmt": "50000", "maxOrderQty": "2105263", "minOrderAmt": "1", "minOrderQty": "0.01", "quotePrecision": "0.0000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.00001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GRAPEUSDT" }, { "baseCoin": "COQ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.1", "maxOrderAmt": "50000", "maxOrderQty": "63532401524.7776365947", "minOrderAmt": "1", "minOrderQty": "356252.2", "quotePrecision": "0.0000000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.000000001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "COQUSDT" }, { "baseCoin": "AIOZ", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "388500", "minOrderAmt": "1", "minOrderQty": "10", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "AIOZUSDT" }, { "baseCoin": "GG", "innovation": "0", "lotSizeFilter": { "basePrecision": "0.01", "maxOrderAmt": "50000", "maxOrderQty": "500000", "minOrderAmt": "1", "minOrderQty": "1", "quotePrecision": "0.000001" }, "marginTrading": "none", "priceFilter": { "tickSize": "0.0001" }, "quoteCoin": "USDT", "status": "Trading", "symbol": "GGUSDT" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1704291016028 }, "queryString": "category=spot\u0026limit=1000\u0026status=Trading", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "baseCoin": "1000000VINU", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1701155354000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "5000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000000VINUUSDT", "unifiedMarginTrade": true }, { "baseCoin": "10000LADYS", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1683802102000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "18000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "90000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "0.1999998", "minPrice": "0.0000001", "tickSize": "0.0000001" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "10000LADYSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "10000NFT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1643007175000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "445100", "minOrderQty": "10", "postOnlyMaxOrderQty": "4451000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "10000NFTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "10000SATS", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1700127695000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "12000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "60000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "10000SATSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "10000STARL", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1697777803000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "600000", "minOrderQty": "10", "postOnlyMaxOrderQty": "3000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "10000STARLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000BONK", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1672971039000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "40000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.9999980", "minPrice": "0.0000010", "tickSize": "0.0000010" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000BONKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000BTT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1645769298000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "50000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "0.1999998", "minPrice": "0.0000001", "tickSize": "0.0000001" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000BTTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000FLOKI", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1677228986000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "800000", "minOrderQty": "1", "postOnlyMaxOrderQty": "4000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000FLOKIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000LUNC", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1662681601000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "270000", "minOrderQty": "1", "postOnlyMaxOrderQty": "2700000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000LUNCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000PEPE", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1683108271000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "112500000", "minOrderQty": "100", "postOnlyMaxOrderQty": "562500000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "0.1999998", "minPrice": "0.0000001", "tickSize": "0.0000001" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000PEPEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000RATS", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1700633654000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "10", "postOnlyMaxOrderQty": "500000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000RATSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000XEC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649820036000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "800000", "minOrderQty": "10", "postOnlyMaxOrderQty": "8000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000XECUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1CAT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1703668037000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1500000", "minOrderQty": "10", "postOnlyMaxOrderQty": "7500000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1CATUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1INCH", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638748800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1000000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1INCHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AAVE", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1620897660000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1100.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "11000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AAVEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ACE", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1702882175000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ACEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ACH", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649405257000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "920000", "minOrderQty": "10", "postOnlyMaxOrderQty": "9200000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ACHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ADA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1610668800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "800200", "minOrderQty": "1", "postOnlyMaxOrderQty": "8002000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ADAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AERGO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1700129246000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "120000", "minOrderQty": "1", "postOnlyMaxOrderQty": "600000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AERGOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AGI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1700209664000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "10", "postOnlyMaxOrderQty": "500000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AGIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AGIX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1675929184000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "300000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AGIXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AGLD", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1650608721000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "24000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "240000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AGLDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AKRO", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1653462381000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1024700", "minOrderQty": "100", "postOnlyMaxOrderQty": "10247000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AKROUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ALGO", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1632355200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "414200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "4142000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ALGOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ALICE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10240.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "102400.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ALICEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ALPACA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690957298000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "180000", "minOrderQty": "1", "postOnlyMaxOrderQty": "900000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ALPACAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ALPHA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 240, "launchTime": "1648626100000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "200000", "minOrderQty": "1", "postOnlyMaxOrderQty": "2000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ALPHAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AMB", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1685947506000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1500000", "minOrderQty": "10", "postOnlyMaxOrderQty": "7500000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AMBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ANKR", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637712000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "720000", "minOrderQty": "1", "postOnlyMaxOrderQty": "7200000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ANKRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ANT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639672939000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "38000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ANTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "APE", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1647571477000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "31950.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "319500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "APEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "API3", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1646019009000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "12600.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "126000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "API3USDT", "unifiedMarginTrade": true }, { "baseCoin": "APT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1666107272000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "39375.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "393750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "APTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ARB", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1679563660000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "180000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "900000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ARBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ARKM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690508471000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "60000", "minOrderQty": "1", "postOnlyMaxOrderQty": "300000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ARKMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ARK", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690869317000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "120000", "minOrderQty": "1", "postOnlyMaxOrderQty": "600000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ARKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ARPA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1650369703000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "562500", "minOrderQty": "10", "postOnlyMaxOrderQty": "5625000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ARPAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AR", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639978762000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "22000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ARUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ASTR", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649044122000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "198000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1980000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "9.999990", "minPrice": "0.000005", "tickSize": "0.000005" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ASTRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ATA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1691483941000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "600000", "minOrderQty": "10", "postOnlyMaxOrderQty": "3000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ATAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ATOM", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633910400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "14700.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "147000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ATOMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AUCTION", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 240, "launchTime": "1690526070000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5250.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "26250.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AUCTIONUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AUDIO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637884800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1000000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AUDIOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AVAX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1631664000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "13100.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "131000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AVAXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AXL", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1701941550000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "15000", "minOrderQty": "1", "postOnlyMaxOrderQty": "75000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AXLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AXS", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1628726400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "9900.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "99000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AXSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BADGER", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1692174718000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BADGERUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BAKE", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648794979000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1000000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BAKEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BAL", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649405651000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3000.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "30000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BALUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BAND", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1645167116000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "25100.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "251000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BANDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BAT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637712000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "50000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "500000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BATUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BCH", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1514764800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "10000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BCHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BEAM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1699955296000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2800000", "minOrderQty": "100", "postOnlyMaxOrderQty": "14000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BEAMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BEL", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1655445585000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "56200", "minOrderQty": "1", "postOnlyMaxOrderQty": "562000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BELUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BICO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638445217000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "80000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "800000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BICOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BIGTIME", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1697099745000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "postOnlyMaxOrderQty": "500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BIGTIMEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BLUR", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1676428387000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "200000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BLURUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BLZ", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1654497673000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "220000", "minOrderQty": "1", "postOnlyMaxOrderQty": "2200000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BLZUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BNB", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1664459242000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "250.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "1250.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BNBPERP", "unifiedMarginTrade": true }, { "baseCoin": "BNB", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1624951080000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1300.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "13000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BNBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BNT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1691385533000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "75000", "minOrderQty": "1", "postOnlyMaxOrderQty": "375000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BNTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BNX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1677564318000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "70000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "350000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BNXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BOBA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649231761000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "14850.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "148500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BOBAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BOND", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1697435935000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "25000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BONDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BSV", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639105708000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "270.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "2700.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BSVUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BSW", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648017126000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "29250", "minOrderQty": "1", "postOnlyMaxOrderQty": "292500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BSWUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1704441600000", "fundingInterval": 480, "launchTime": "1702627200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-05JAN24", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1705046400000", "fundingInterval": 480, "launchTime": "1703232000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1705651200000", "fundingInterval": 480, "launchTime": "1703836800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1708675200000", "fundingInterval": 480, "launchTime": "1702022400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1706256000000", "fundingInterval": 480, "launchTime": "1698998400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1719561600000", "fundingInterval": 480, "launchTime": "1696579200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1711699200000", "fundingInterval": 480, "launchTime": "1688716800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1610604231000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "125.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "100.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "199999.80", "minPrice": "0.10", "tickSize": "0.10" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTCPERP", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1584230400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "100.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "1000.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "199999.80", "minPrice": "0.10", "tickSize": "0.10" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BTCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "C98", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "70200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "702000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "C98USDT", "unifiedMarginTrade": true }, { "baseCoin": "CAKE", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1699005636000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "30000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "150000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CAKEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CEEK", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1658127698000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "27300", "minOrderQty": "1", "postOnlyMaxOrderQty": "273000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CEEKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CELO", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1641367582000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "40000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "400000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CELOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CELR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1200000", "minOrderQty": "1", "postOnlyMaxOrderQty": "12000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CELRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CFX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1676883925000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500000", "minOrderQty": "1", "postOnlyMaxOrderQty": "2500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CFXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CHR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637193600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "50200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "502000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CHRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CHZ", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633996800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "700000", "minOrderQty": "1", "postOnlyMaxOrderQty": "7000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CHZUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CKB", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1644901148000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2000000", "minOrderQty": "10", "postOnlyMaxOrderQty": "20000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CKBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "COMBO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1686210792000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "18000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "90000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "COMBOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "COMP", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1628726400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "960.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "9600.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "COMPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CORE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1675927514000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "COREUSDT", "unifiedMarginTrade": true }, { "baseCoin": "COTI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638445117000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "182000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1820000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "COTIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CRO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637625600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "90000", "minOrderQty": "1", "postOnlyMaxOrderQty": "900000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CROUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CRV", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "70000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "700000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CRVUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CTC", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 240, "launchTime": "1652774270000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5250", "minOrderQty": "1", "postOnlyMaxOrderQty": "52500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CTCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CTK", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638444847000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "17200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "172000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CTKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CTSI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648018511000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "156000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1560000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CTSIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CVC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638285651000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "91800", "minOrderQty": "1", "postOnlyMaxOrderQty": "918000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CVCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CVX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1650440282000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "4000.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "40000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CVXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CYBER", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1692124015000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.9980", "minPrice": "0.0010", "tickSize": "0.0010" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CYBERUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DAR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1651467113000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1500000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DARUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DASH", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633996800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "800.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "8000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DASHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DATA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1703054717000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "200000", "minOrderQty": "10", "postOnlyMaxOrderQty": "1000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DATAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DENT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1642068928000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "9800000", "minOrderQty": "100", "postOnlyMaxOrderQty": "98000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "0.1999998", "minPrice": "0.0000001", "tickSize": "0.0000001" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DENTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DGB", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648452331000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500000", "minOrderQty": "10", "postOnlyMaxOrderQty": "5000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DGBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DODO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1650457800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "69000", "minOrderQty": "1", "postOnlyMaxOrderQty": "690000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DODOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DOGE", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1622630640000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "100000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DOGEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DOT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1616060040000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "32900.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "329000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DOTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DUSK", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639673130000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DUSKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DYDX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633910400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "45000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "450000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DYDXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "EDU", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1683273334000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "EDUUSDT", "unifiedMarginTrade": true }, { "baseCoin": "EGLD", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637596800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1300.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "13000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "EGLDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ENJ", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635696000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "116000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1160000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ENJUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ENS", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1636675200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1600.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "16000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ENSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "EOS", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1624949940000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "55000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "550000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "EOSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ETC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1661990400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "2500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETCPERP", "unifiedMarginTrade": true }, { "baseCoin": "ETC", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1624950240000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ETCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1704441600000", "fundingInterval": 480, "launchTime": "1702627200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-05JAN24", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1705046400000", "fundingInterval": 480, "launchTime": "1703232000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1705651200000", "fundingInterval": 480, "launchTime": "1703836800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1708675200000", "fundingInterval": 480, "launchTime": "1702022400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1706256000000", "fundingInterval": 480, "launchTime": "1698998400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1719561600000", "fundingInterval": 480, "launchTime": "1696579200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1711699200000", "fundingInterval": 480, "launchTime": "1688716800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1659657600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "66.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "400.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "2000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETHPERP", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1615766400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "100.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1500.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "15000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ETHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ETHW", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1663286400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "7500.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "75000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ETHWUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FET", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1675759851000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "250000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1250000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FETUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FIL", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1624950900000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "45000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "450000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FILUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FITFI", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1652153037000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "10000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FITFIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FLM", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1651467612000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "163125", "minOrderQty": "1", "postOnlyMaxOrderQty": "1631250", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FLMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FLOW", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637856000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "23000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "230000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FLOWUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FLR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1678953508000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "379680", "minOrderQty": "10", "postOnlyMaxOrderQty": "1898400", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FLRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FORTH", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690868839000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "12000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "60000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FORTHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FRONT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1695023419000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "200000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FRONTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FTM", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1632355200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "360000", "minOrderQty": "1", "postOnlyMaxOrderQty": "3600000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FTMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FUN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1702541853000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1500000", "minOrderQty": "100", "postOnlyMaxOrderQty": "7500000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FUNUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FXS", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649044820000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2400.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "24000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FXSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GALA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1636416000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3900000", "minOrderQty": "1", "postOnlyMaxOrderQty": "39000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GALAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GAL", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1651759278000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "200000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GALUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GAS", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1698044952000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GASUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GFT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1676009998000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "400000", "minOrderQty": "1", "postOnlyMaxOrderQty": "2000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GFTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GLMR", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648633250000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "18200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "182000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GLMRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GLM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1691643479000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "112500", "minOrderQty": "1", "postOnlyMaxOrderQty": "562500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GLMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GMT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1647667511000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "256400", "minOrderQty": "1", "postOnlyMaxOrderQty": "2564000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GMTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GMX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1665385570000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "440.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "4400.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GMXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GODS", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1700629341000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "80000", "minOrderQty": "1", "postOnlyMaxOrderQty": "400000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GODSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GPT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1678954438000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150000", "minOrderQty": "1", "postOnlyMaxOrderQty": "750000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GPTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GRT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638748800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "640000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "6400000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GRTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GTC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638144000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GTCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HBAR", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "640000", "minOrderQty": "1", "postOnlyMaxOrderQty": "6400000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HBARUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HFT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1678776349000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "35000", "minOrderQty": "1", "postOnlyMaxOrderQty": "175000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HFTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HIFI", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1693210322000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "110000", "minOrderQty": "1", "postOnlyMaxOrderQty": "550000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.99980", "minPrice": "0.00010", "tickSize": "0.00010" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HIFIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HIGH", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1675759370000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HIGHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HNT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1643006840000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5000.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "50000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HNTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HOOK", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1675758352000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HOOKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HOT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648450156000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "100000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HOTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ICP", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1631664000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "6000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "60000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ICPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ICX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649830935000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "92000", "minOrderQty": "1", "postOnlyMaxOrderQty": "920000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ICXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "IDEX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1684822236000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "450000", "minOrderQty": "10", "postOnlyMaxOrderQty": "2250000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "IDEXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ID", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1679639388000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150000", "minOrderQty": "1", "postOnlyMaxOrderQty": "750000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "IDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ILV", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637884800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "180.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "1800.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ILVUSDT", "unifiedMarginTrade": true }, { "baseCoin": "IMX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637712000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "35100.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "351000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "IMXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "INJ", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1660694400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "200000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "INJUSDT", "unifiedMarginTrade": true }, { "baseCoin": "IOST", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633996800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "30000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "IOSTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "IOTA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1640772993000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1000000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "IOTAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "IOTX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1636675200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "202500", "minOrderQty": "1", "postOnlyMaxOrderQty": "2025000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "IOTXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "JASMY", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1642574202000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2450000", "minOrderQty": "1", "postOnlyMaxOrderQty": "24500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "JASMYUSDT", "unifiedMarginTrade": true }, { "baseCoin": "JOE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1680062568000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "50000", "minOrderQty": "1", "postOnlyMaxOrderQty": "250000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "JOEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "JST", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1645166741000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "258400", "minOrderQty": "10", "postOnlyMaxOrderQty": "2584000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "JSTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "JTO", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1701978619000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "JTOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KAS", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1691138081000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "562500", "minOrderQty": "10", "postOnlyMaxOrderQty": "2812500", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KASUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KAVA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1641801287000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "28000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "280000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KAVAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KDA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1647311832000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "4000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KDAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KEY", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1685341922000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "5000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "0.9999990", "minPrice": "0.0000005", "tickSize": "0.0000005" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KEYUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KLAY", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639106068000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1000000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KLAYUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KNC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1641800434000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "72300.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "723000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KNCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KSM", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633996800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "10000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KSMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LDO", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1658300019000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "60000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "600000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LDOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LEVER", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1685960641000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "12000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "60000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LEVERUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LINA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1650439574000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3205050", "minOrderQty": "10", "postOnlyMaxOrderQty": "32050500", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LINAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LINK", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1514764800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "36750.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "367500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LINKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LIT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638144000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "11800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "118000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LITUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LOOKS", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1643006232000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "36000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "360000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LOOKSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LOOM", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 240, "launchTime": "1695276752000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "400000", "minOrderQty": "10", "postOnlyMaxOrderQty": "2000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.999980", "minPrice": "0.000010", "tickSize": "0.000010" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LOOMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LPT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639357959000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "200000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LPTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LQTY", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1678694760000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "15000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "75000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LQTYUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LRC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1636588800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1000000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LRCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LSK", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1704208975000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LSKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LTC", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1514764800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5250.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "52500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LTCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LUNA2", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1653983403000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "18600.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "186000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LUNA2USDT", "unifiedMarginTrade": true }, { "baseCoin": "MAGIC", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1670897921000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "75000", "minOrderQty": "1", "postOnlyMaxOrderQty": "375000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MAGICUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MANA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1636329600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "142000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1420000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MANAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MASK", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638444542000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "42000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "420000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MASKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MATIC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1661990400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "17500", "minOrderQty": "1", "postOnlyMaxOrderQty": "87500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "MATICPERP", "unifiedMarginTrade": true }, { "baseCoin": "MATIC", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1610668800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "660000", "minOrderQty": "1", "postOnlyMaxOrderQty": "6600000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MATICUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MAV", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1687945209000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "120000", "minOrderQty": "1", "postOnlyMaxOrderQty": "600000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MAVUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MBL", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1699958425000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "15000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MBLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MDT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1688112286000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "10", "postOnlyMaxOrderQty": "5000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "9.999990", "minPrice": "0.000005", "tickSize": "0.000005" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MDTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MEME", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1699001325000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1700000", "minOrderQty": "10", "postOnlyMaxOrderQty": "8500000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MEMEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "METIS", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1704207924000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "METISUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MINA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 240, "launchTime": "1649228613000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "40000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "400000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MINAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MKR", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1644900435000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "40.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "400.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "199999.8", "minPrice": "0.1", "tickSize": "0.1" }, "priceScale": "1", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MKRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MNT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1696225255000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "postOnlyMaxOrderQty": "500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.99980", "minPrice": "0.00010", "tickSize": "0.00010" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MNTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MOVR", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 240, "launchTime": "1700719762000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "10000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MOVRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MTL", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649831690000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "16500.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "165000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MTLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MULTI", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1695192793000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MULTIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MYRIA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1702620879000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1200000", "minOrderQty": "10", "postOnlyMaxOrderQty": "6000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MYRIAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "NEAR", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633910400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "66000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "660000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "NEARUSDT", "unifiedMarginTrade": true }, { "baseCoin": "NEO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1643509229000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2850.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "28500.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "NEOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "NFP", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1703673025000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "50000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "NFPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "NKN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1676960331000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "350000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1750000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "NKNUSDT", "unifiedMarginTrade": true }, { "baseCoin": "NMR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1693804592000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2025.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "10125.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "NMRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "NTRN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1696936478000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "60000", "minOrderQty": "1", "postOnlyMaxOrderQty": "300000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "NTRNUSDT", "unifiedMarginTrade": true }, { "baseCoin": "OCEAN", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1645581435000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "73500", "minOrderQty": "1", "postOnlyMaxOrderQty": "735000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "OCEANUSDT", "unifiedMarginTrade": true }, { "baseCoin": "OGN", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1647671419000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "163010", "minOrderQty": "1", "postOnlyMaxOrderQty": "1630100", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "OGNUSDT", "unifiedMarginTrade": true }, { "baseCoin": "OG", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1693210797000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8250.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "41250.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "OGUSDT", "unifiedMarginTrade": true }, { "baseCoin": "OMG", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633996800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "21600.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "216000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "OMGUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ONE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "10000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ONEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ONG", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1701155663000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "30000", "minOrderQty": "1", "postOnlyMaxOrderQty": "150000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ONGUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ONT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1654497420000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "74600", "minOrderQty": "1", "postOnlyMaxOrderQty": "746000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ONTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "OP", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1661990400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "7500", "minOrderQty": "1", "postOnlyMaxOrderQty": "37500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "OPPERP", "unifiedMarginTrade": true }, { "baseCoin": "OP", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1654059063000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "147000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1470000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "OPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ORBS", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 240, "launchTime": "1696837542000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1500000", "minOrderQty": "10", "postOnlyMaxOrderQty": "7500000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ORBSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ORDI", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1684739410000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1500.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "7500.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ORDIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "OXT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1691643171000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "337500", "minOrderQty": "10", "postOnlyMaxOrderQty": "1687500", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "OXTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "PAXG", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1647245226000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "6.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "60.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "1999998", "minPrice": "1", "tickSize": "1" }, "priceScale": "0", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "PAXGUSDT", "unifiedMarginTrade": true }, { "baseCoin": "PENDLE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1688542002000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "50000", "minOrderQty": "1", "postOnlyMaxOrderQty": "250000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "PENDLEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "PEOPLE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1640749024000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "20000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "PEOPLEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "PERP", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1693981865000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "65000", "minOrderQty": "1", "postOnlyMaxOrderQty": "325000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.99980", "minPrice": "0.00010", "tickSize": "0.00010" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "PERPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "PHB", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1684396645000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "11250", "minOrderQty": "1", "postOnlyMaxOrderQty": "56250", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "PHBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "POLYX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1698129996000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "120000", "minOrderQty": "1", "postOnlyMaxOrderQty": "600000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "POLYXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "POWR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1698130882000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "80000", "minOrderQty": "1", "postOnlyMaxOrderQty": "400000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "POWRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "PROM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1693891796000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "12000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "60000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.9980", "minPrice": "0.0010", "tickSize": "0.0010" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "PROMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "PYTH", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1700543350000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "80000", "minOrderQty": "1", "postOnlyMaxOrderQty": "400000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "PYTHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "QI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1702365139000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500000", "minOrderQty": "10", "postOnlyMaxOrderQty": "2500000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "QIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "QNT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1687154400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "250.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "1250.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "QNTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "QTUM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639356566000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "6000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "60000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "QTUMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RAD", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1686210174000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "13000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "65000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RADUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RARE", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1701067684000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150000", "minOrderQty": "1", "postOnlyMaxOrderQty": "750000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RAREUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RDNT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1681715107000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "50000", "minOrderQty": "1", "postOnlyMaxOrderQty": "250000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RDNTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "REEF", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1644885000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "7200000", "minOrderQty": "10", "postOnlyMaxOrderQty": "72000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "REEFUSDT", "unifiedMarginTrade": true }, { "baseCoin": "REN", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1640314037000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "336000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "3360000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RENUSDT", "unifiedMarginTrade": true }, { "baseCoin": "REQ", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638748800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "38000", "minOrderQty": "1", "postOnlyMaxOrderQty": "380000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "REQUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RIF", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1698044016000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "200000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RIFUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RLC", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1679468899000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "25000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "125000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RLCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RNDR", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638285813000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "32000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "320000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RNDRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ROSE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1642140231000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "240000", "minOrderQty": "1", "postOnlyMaxOrderQty": "2400000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ROSEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RPL", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1677655946000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "750.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "3750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RPLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RSR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638286101000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10000000", "minOrderQty": "10", "postOnlyMaxOrderQty": "100000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RSRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RSS3", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1645581254000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "15900", "minOrderQty": "1", "postOnlyMaxOrderQty": "159000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RSS3USDT", "unifiedMarginTrade": true }, { "baseCoin": "RUNE", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638144000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "16400.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "164000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RUNEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RVN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1641454067000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "400000", "minOrderQty": "1", "postOnlyMaxOrderQty": "4000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RVNUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SAND", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635724800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "253950", "minOrderQty": "1", "postOnlyMaxOrderQty": "2539500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SANDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SCRT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648633843000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "80000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SCRTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638285958000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "660000", "minOrderQty": "10", "postOnlyMaxOrderQty": "6600000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SEI", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1692156527000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "300000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SEIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SFP", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637884800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "18000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "180000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SFPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SHIB1000", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1634688000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "18000000", "minOrderQty": "10", "postOnlyMaxOrderQty": "180000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SHIB1000USDT", "unifiedMarginTrade": true }, { "baseCoin": "SILLY", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1703666783000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "80000", "minOrderQty": "1", "postOnlyMaxOrderQty": "400000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SILLYUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SKL", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1647937788000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "192000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1920000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SKLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SLP", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637164800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3720000", "minOrderQty": "10", "postOnlyMaxOrderQty": "37200000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SLPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SNT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1698913694000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "10", "postOnlyMaxOrderQty": "5000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SNTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SNX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639357278000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "29800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "298000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SNXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SOL", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1659657600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOLPERP", "unifiedMarginTrade": true }, { "baseCoin": "SOL", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1634256000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "31875.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "318750.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SOLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SPELL", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639358469000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000000", "minOrderQty": "10", "postOnlyMaxOrderQty": "200000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "0.1999998", "minPrice": "0.0000001", "tickSize": "0.0000001" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SPELLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SSV", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1677655670000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "5000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SSVUSDT", "unifiedMarginTrade": true }, { "baseCoin": "STEEM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1698215382000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "80000", "minOrderQty": "1", "postOnlyMaxOrderQty": "400000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "STEEMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "STG", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1661493459000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "52000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "520000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "STGUSDT", "unifiedMarginTrade": true }, { "baseCoin": "STMX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648451275000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1955475", "minOrderQty": "5", "postOnlyMaxOrderQty": "19554750", "qtyStep": "5" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "STMXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "STORJ", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637539200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "58000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "580000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "STORJUSDT", "unifiedMarginTrade": true }, { "baseCoin": "STPT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1696326377000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "400000", "minOrderQty": "10", "postOnlyMaxOrderQty": "2000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "STPTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "STRAX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1696837970000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "40000", "minOrderQty": "1", "postOnlyMaxOrderQty": "200000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "STRAXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "STX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638259183000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "81000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "810000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "STXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SUI", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1683029724000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "675000", "minOrderQty": "10", "postOnlyMaxOrderQty": "3375000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "199.99980", "minPrice": "0.00010", "tickSize": "0.00010" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SUIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SUN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1645166314000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "800000", "minOrderQty": "10", "postOnlyMaxOrderQty": "8000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SUNUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SUPER", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1700720186000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "postOnlyMaxOrderQty": "500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SUPERUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SUSHI", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638230400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "38600.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "386000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SUSHIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SWEAT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1667488253000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "750000", "minOrderQty": "10", "postOnlyMaxOrderQty": "7500000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SWEATUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SXP", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638932481000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "66800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "668000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SXPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "THETA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1628726400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "36000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "360000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "THETAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TIA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1698768749000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "50000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.9980", "minPrice": "0.0010", "tickSize": "0.0010" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TIAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TLM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637539200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TLMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TOKEN", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1699011701000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500000", "minOrderQty": "10", "postOnlyMaxOrderQty": "2500000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TOKENUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TOMI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1696919770000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "50000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TOMIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TON", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1693460834000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "25000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "125000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TONUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TRB", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 240, "launchTime": "1654828244000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "5000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TRBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TRU", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1678343222000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "400000", "minOrderQty": "1", "postOnlyMaxOrderQty": "2000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TRUUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TRX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1628726400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2200000", "minOrderQty": "1", "postOnlyMaxOrderQty": "22000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TRXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "T", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1678087595000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "800000", "minOrderQty": "10", "postOnlyMaxOrderQty": "4000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TWT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1668666261000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "12100.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "121000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TWTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "UMA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1686210562000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "13000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "65000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "UMAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "UNFI", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1653899789000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "58000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "UNFIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "UNI", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638230400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "17400.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "174000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "UNIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "USDC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1656399612000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "400000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "4000000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "USDCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "USTC", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1701067354000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "250000", "minOrderQty": "10", "postOnlyMaxOrderQty": "1250000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "USTCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "VET", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1164700", "minOrderQty": "1", "postOnlyMaxOrderQty": "11647000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "VETUSDT", "unifiedMarginTrade": true }, { "baseCoin": "VGX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690869952000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "180000", "minOrderQty": "1", "postOnlyMaxOrderQty": "900000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "VGXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "VRA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1696330485000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "4000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "20000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "VRAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "WAVES", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1641368026000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "29400.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "294000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "WAVESUSDT", "unifiedMarginTrade": true }, { "baseCoin": "WAXP", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1696918909000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "600000", "minOrderQty": "10", "postOnlyMaxOrderQty": "3000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "WAXPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "WLD", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690184920000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "12000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "60000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "WLDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "WOO", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1636416000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "110800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1108000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "WOOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "WSM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1697106070000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "800000", "minOrderQty": "10", "postOnlyMaxOrderQty": "4000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "WSMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XCN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1651132431000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1500000", "minOrderQty": "10", "postOnlyMaxOrderQty": "15000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "0.1999998", "minPrice": "0.0000001", "tickSize": "0.0000001" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XCNUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XEM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638252824000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "420000", "minOrderQty": "1", "postOnlyMaxOrderQty": "4200000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XEMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XLM", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1628726400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XLMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XMR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1640143015000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "280.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "2800.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XMRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XNO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1662076800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "4900", "minOrderQty": "1", "postOnlyMaxOrderQty": "49000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XNOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XRD", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1702361116000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "200000", "minOrderQty": "10", "postOnlyMaxOrderQty": "1000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XRDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XRP", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1659657600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "87500", "minOrderQty": "1", "postOnlyMaxOrderQty": "437500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "XRPPERP", "unifiedMarginTrade": true }, { "baseCoin": "XRP", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1620898440000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1800000", "minOrderQty": "1", "postOnlyMaxOrderQty": "18000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XRPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XTZ", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1514764800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "26800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "268000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XTZUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XVG", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1688541486000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "40000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "0.9999990", "minPrice": "0.0000005", "tickSize": "0.0000005" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XVGUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XVS", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1694159027000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "4500.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "22500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XVSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "YFII", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1692174480000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "80.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "400.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "YFIIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "YFI", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638930769000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3.0000", "minOrderQty": "0.0001", "postOnlyMaxOrderQty": "30.0000", "qtyStep": "0.0001" }, "priceFilter": { "maxPrice": "1999998", "minPrice": "1", "tickSize": "1" }, "priceScale": "0", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "YFIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "YGG", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637625600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "59850.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "598500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "YGGUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ZEC", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637712000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "600.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "6000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ZECUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ZEN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637884800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1760.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "17600.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ZENUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ZIL", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1643480306000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3160000", "minOrderQty": "10", "postOnlyMaxOrderQty": "31600000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ZILUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ZRX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648453878000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "50000", "minOrderQty": "1", "postOnlyMaxOrderQty": "500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ZRXUSDT", "unifiedMarginTrade": true } ], "nextPageCursor": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1704291018371 }, "queryString": "category=linear\u0026limit=1000\u0026status=Trading", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ { "baseCoin": "ADA", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648080000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150000", "minOrderQty": "1", "postOnlyMaxOrderQty": "750000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USD", "settleCoin": "ADA", "status": "Trading", "symbol": "ADAUSD", "unifiedMarginTrade": false }, { "baseCoin": "BTC", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1542211200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "100.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "BTC", "status": "Trading", "symbol": "BTCUSD", "unifiedMarginTrade": false }, { "baseCoin": "BTC", "contractType": "InverseFutures", "copyTrading": "none", "deliveryFeeRate": "0.0005", "deliveryTime": "1711699200000", "fundingInterval": 480, "launchTime": "1695369600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "100.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "BTC", "status": "Trading", "symbol": "BTCUSDH24", "unifiedMarginTrade": false }, { "baseCoin": "BTC", "contractType": "InverseFutures", "copyTrading": "none", "deliveryFeeRate": "0.0005", "deliveryTime": "1719561600000", "fundingInterval": 480, "launchTime": "1702627200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "100.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "BTC", "status": "Trading", "symbol": "BTCUSDM24", "unifiedMarginTrade": false }, { "baseCoin": "DOT", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1634083200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500000", "minOrderQty": "1", "postOnlyMaxOrderQty": "2500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USD", "settleCoin": "DOT", "status": "Trading", "symbol": "DOTUSD", "unifiedMarginTrade": false }, { "baseCoin": "EOS", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1555927200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USD", "settleCoin": "EOS", "status": "Trading", "symbol": "EOSUSD", "unifiedMarginTrade": false }, { "baseCoin": "ETH", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1546300800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "100.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "ETH", "status": "Trading", "symbol": "ETHUSD", "unifiedMarginTrade": false }, { "baseCoin": "ETH", "contractType": "InverseFutures", "copyTrading": "none", "deliveryFeeRate": "0.0005", "deliveryTime": "1711699200000", "fundingInterval": 480, "launchTime": "1695369600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "ETH", "status": "Trading", "symbol": "ETHUSDH24", "unifiedMarginTrade": false }, { "baseCoin": "ETH", "contractType": "InverseFutures", "copyTrading": "none", "deliveryFeeRate": "0.0005", "deliveryTime": "1719561600000", "fundingInterval": 480, "launchTime": "1702627200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "ETH", "status": "Trading", "symbol": "ETHUSDM24", "unifiedMarginTrade": false }, { "baseCoin": "LTC", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648684800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150000", "minOrderQty": "1", "postOnlyMaxOrderQty": "750000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USD", "settleCoin": "LTC", "status": "Trading", "symbol": "LTCUSD", "unifiedMarginTrade": false }, { "baseCoin": "MANA", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648684800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "postOnlyMaxOrderQty": "500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USD", "settleCoin": "MANA", "status": "Trading", "symbol": "MANAUSD", "unifiedMarginTrade": false }, { "baseCoin": "XRP", "contractType": "InversePerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1555927080000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USD", "settleCoin": "XRP", "status": "Trading", "symbol": "XRPUSD", "unifiedMarginTrade": false } ], "nextPageCursor": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1704291019568 }, "queryString": "category=inverse\u0026limit=1000\u0026status=Trading", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-160000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-160000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-140000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-140000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-125000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-125000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-120000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-120000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-115000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-115000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-110000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-110000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-105000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-105000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-100000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-100000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-95000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-95000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-90000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-90000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-85000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-85000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-80000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-80000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-75000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-75000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-70000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-70000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-65000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-65000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-60000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-60000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-55000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-55000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-50000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-50000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-45000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-45000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-35000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-35000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-25000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-25000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-20000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-20000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-15000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-15000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-10000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24-10000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-120000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-120000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-100000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-100000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-95000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-95000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-90000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-90000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-85000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-85000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-80000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-80000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-75000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-75000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-70000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29DEC23-80000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-65000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-65000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-60000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-60000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-55000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-55000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-50000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-50000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-45000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-45000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-44000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-44000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-43000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-43000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-42000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-42000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-41000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-41000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-39000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-39000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-38000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-38000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-37000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-37000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-35000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-35000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-33000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-33000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-32000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-32000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-31000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-31000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-29000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-29000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-27000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-27000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-25000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-25000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-24000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-24000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-23000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-23000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-22000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-22000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-21000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-21000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-20000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-20000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-19000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-19000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-18000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-18000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-15000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-15000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-10000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24-10000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-120000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-120000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-100000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-100000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-90000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-90000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-85000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-85000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-80000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-80000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-75000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-75000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-70000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-70000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-65000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-65000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-60000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-60000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-55000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-55000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-53000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-53000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-50000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-50000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-48000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-48000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-46000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-46000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-45000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-45000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-43000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-43000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-42000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-42000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-41000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-41000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-39000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-39000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-38000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-38000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-37000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-37000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-35000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-35000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-33000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-33000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-32000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-32000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-31000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-31000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-29000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-29000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-27000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-27000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-25000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-25000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-24000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-24000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-23000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-23000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-22000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-22000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-21000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-21000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-20000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-20000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-19000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-19000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-18000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-18000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-15000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-15000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-10000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24-10000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-64000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-64000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-62000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-62000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-60000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-60000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-58000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-58000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-57000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-57000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-55000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-55000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-53000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-53000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-52000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-52000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-51000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-51000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-50000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-50000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-49000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-49000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-48000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-48000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-47500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-47500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-47000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-47000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-46500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-46500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-46000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-46000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-45500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-45500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-45000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-45000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-44500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-44500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-44000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-44000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-43500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-43500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-43000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-43000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-42000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-42000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-41000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-41000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-39000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-39000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-38000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-38000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-32000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-32000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-60000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-60000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-58000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-58000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-56000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-56000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-54000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-54000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-52000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-52000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-50000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-50000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-48000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-48000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-47500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-47500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-46000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-46000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-45000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-45000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-44000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-44000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-43000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-43000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-42000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-42000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-41000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-41000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-39000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-39000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-38500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-38500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-38000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-38000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-37500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-37500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-37000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-37000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-36500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-36500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-35500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-35500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-35000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-35000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-33000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-33000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-32000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-32000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-30000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-30000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-28000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-28000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-26000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-26000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-24000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24-24000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-56000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-56000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-54000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-54000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-52000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-52000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-50000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-50000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-49500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-49500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-48000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-48000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-47500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-47500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-46500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-46500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-45500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-45500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-45000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-45000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-44500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-44500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-44000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-44000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-43500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-43500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-43000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-43000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-42000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-42000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-41000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-41000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-39000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-39000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-38000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-38000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-32000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24-32000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-56000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-56000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-54000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-54000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-52000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-52000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-50000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-50000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-49500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-49500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-48000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-48000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-47500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-47500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-46500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-46500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-45500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-45500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-45000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-45000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-44500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-44500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-44000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-44000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-43500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-43500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-43000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-43000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-42000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-42000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-41000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-41000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-39000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-39000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-38000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-38000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-32000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24-32000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-49500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-49500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-49000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-49000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-48500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-48500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-48000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-48000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-47500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-47500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-47000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-47000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-46750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-46750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-46500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-46500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-46250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-46250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-46000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-46000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-45750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-45750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-45500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-45500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-45250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-45250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-45000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-45000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-44750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-44750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-44500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-44500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-44250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-44250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-44000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-44000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-43500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-43500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-43000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-43000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-42500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-42500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-42000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-42000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-41500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-41500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-41000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-41000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-40500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-40500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-39500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-39500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-39000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-6JAN24-39000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-54000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-54000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-52000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-52000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-50000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-50000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-49000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-49000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-48000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-48000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-47500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-47500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-47000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-47000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-46500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-46500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-46000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-46000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-45750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-45750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-45500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-45500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-45250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-45250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-45000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-45000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-44750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-44750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-44500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-44500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-44250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-44250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-44000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-44000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-43500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-43500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-43250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-43250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-43000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-43000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-42500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-42500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-42000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-42000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-41500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-41500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-41000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-41000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-40500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-40500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-39000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-39000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-38000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-38000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-37000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-37000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-36000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-36000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-34000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-34000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-32000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-5JAN24-32000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-49000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-49000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-48500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-48500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-48000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-48000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-47500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-47500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-47000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-47000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-46500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-46500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-46250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-46250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-46000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-46000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-45750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-45750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-45500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-45500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-45250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-45250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-45000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-45000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-44750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-44750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-44500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-44500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-44250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-44250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-44000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-44000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-43750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-43750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-43500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-43500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-43250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-43250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-43000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-43000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-42750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-42750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-42500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-42500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-42250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-42250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-42000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-42000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-41750-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-41750-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-41500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-41500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-41250-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-41250-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-41000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-41000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-40500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-40500-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-40000-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-40000-P" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-39500-C" }, { "baseCoin": "BTC", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "500", "minOrderQty": "0.01", "qtyStep": "0.01" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "5", "tickSize": "5" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-4JAN24-39500-P" } ], "nextPageCursor": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "success", "time": 1704291020092 }, "queryString": "baseCoin=BTC\u0026category=option\u0026limit=1000\u0026status=Trading", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-8000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-8000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-7000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-7000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-6000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-6000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-5500-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-5500-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-5000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-5000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-4800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-4800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-4600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-4600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-4400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-4400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-4200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-4200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-4000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-4000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-3800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-3800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-3600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-3600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-3400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-3400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-3200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-3200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-3100-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-3100-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-3000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-3000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-2900-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-2900-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-2800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-2800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-2700-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-2700-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-2600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-2600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-2500-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-2500-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-2400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-2400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-2300-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-2300-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-2200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-2200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-2100-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-2100-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-2000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-2000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-1900-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-1900-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-1800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-1800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-1600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-1600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-1400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-1400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-1200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-1200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-1000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-1000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1727424000000", "launchTime": "1702972800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24-400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-7000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-7000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-6500-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-6500-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-6000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-6000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-5500-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-5500-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-5000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-5000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-4500-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-4500-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-4000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-4000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-3500-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-3500-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-3400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-3400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-3200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-3200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-3000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-3000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-2800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-2800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-2600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-2600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-2500-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-2500-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-2400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-2400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-2300-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-2300-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-2200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-2200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-2100-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-2100-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-2000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-2000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-1900-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-1900-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-1850-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-1850-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-1800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-1800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-1750-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-1750-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-1700-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-1700-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-1650-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-1650-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-1600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-1600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-1500-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-1500-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-1400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-1400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-1300-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-1300-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-1200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-1200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-1000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-1000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1719561600000", "launchTime": "1696492800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24-600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-7500-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-7500-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-7000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-7000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-6500-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-6500-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-6000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-6000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-5500-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-5500-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-5000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-5000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-4500-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-4500-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-4000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-4000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-3500-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-3500-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-3400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-3400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-3200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-3200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-3000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-3000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-2800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-2800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-2700-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-2700-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-2600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-2600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-2500-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-2500-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-2400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-2400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-2300-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-2300-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-2200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-2200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-2100-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-2100-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-2000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-2000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-1900-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-1900-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-1800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-1800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-1750-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-1750-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-1700-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-1700-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-1650-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-1650-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-1600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-1600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-1550-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-1550-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-1500-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-1500-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-1400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-1400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-1300-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-1300-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-1200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-1200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-1000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-1000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-500-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-500-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1711699200000", "launchTime": "1694592000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24-200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-3800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-3800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-3600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-3600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-3400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-3400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-3200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-3200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-3000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-3000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-2800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-2800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-2750-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-2750-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-2650-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-2650-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-2550-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-2550-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-2450-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-2450-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-2400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-2400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-2350-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-2350-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-2300-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-2300-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-2250-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-2250-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-2200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-2200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-2100-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-2100-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-2000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-2000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-1800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-1800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-1600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-1600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-1400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-1400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-1200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1708675200000", "launchTime": "1701936000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24-1200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-3600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-3600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-3400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-3400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-3200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-3200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-3000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-3000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2900-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2900-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2700-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2700-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2500-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2500-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2450-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2450-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2350-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2350-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2300-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2300-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2250-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2250-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2150-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2150-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2100-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2100-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2050-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2050-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-2000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-1950-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-1950-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-1900-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-1900-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-1850-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-1850-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-1800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-1800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-1750-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-1750-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-1700-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-1700-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-1650-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-1650-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-1600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-1600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-1500-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-1500-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-1400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-1400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-1300-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-1300-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-1200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1706256000000", "launchTime": "1698912000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24-1200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-3600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-3600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-3400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-3400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-3200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-3200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-3000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-3000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-2900-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-2900-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-2700-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-2700-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-2650-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-2650-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-2550-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-2550-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-2500-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-2500-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-2450-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-2450-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-2400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-2400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-2300-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-2300-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-2200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-2200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-2000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-2000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-1800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-1800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-1600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-1600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-1400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705651200000", "launchTime": "1703750400000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24-1400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-3200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-3200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-3000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-3000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2750-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2750-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2700-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2700-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2650-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2650-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2575-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2575-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2550-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2550-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2500-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2500-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2475-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2475-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2450-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2450-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2375-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2375-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2350-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2350-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2300-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2300-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2250-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2250-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2150-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2150-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2100-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2100-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2050-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2050-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-2000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-1950-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-1950-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-1800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-1800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-1600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-1600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-1400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1705046400000", "launchTime": "1703145600000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24-1400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2700-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2700-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2650-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2650-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2550-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2550-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2525-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2525-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2475-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2475-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2450-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2450-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2425-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2425-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2375-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2375-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2350-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2350-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2325-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2325-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2300-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2300-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2275-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2275-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2250-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2250-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2225-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2225-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2175-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2175-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2150-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2150-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2100-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2100-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2050-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2050-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-2000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-1950-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704528000000", "launchTime": "1704268800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-6JAN24-1950-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-3200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-3200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-3000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-3000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2750-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2750-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2700-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2700-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2550-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2550-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2500-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2500-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2475-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2475-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2450-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2450-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2425-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2425-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2375-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2375-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2350-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2350-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2325-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2325-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2300-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2300-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2275-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2275-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2250-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2250-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2225-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2225-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2175-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2175-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2150-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2150-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2100-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2100-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2075-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2075-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2050-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2050-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-2000-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-1950-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-1950-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-1800-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-1800-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-1600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-1600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-1400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704441600000", "launchTime": "1702540800000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-5JAN24-1400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2650-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2650-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2600-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2600-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2550-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2550-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2500-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2500-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2475-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2475-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2450-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2450-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2425-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2425-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2400-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2400-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2375-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2375-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2350-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2350-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2325-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2325-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2300-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2300-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2275-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2275-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2250-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2250-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2225-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2225-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2200-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2200-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2150-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2150-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2100-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2100-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2050-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2050-P" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2000-C" }, { "baseCoin": "ETH", "deliveryFeeRate": "0.00015", "deliveryTime": "1704355200000", "launchTime": "1704096000000", "lotSizeFilter": { "maxOrderQty": "5000", "minOrderQty": "0.1", "qtyStep": "0.1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000000", "minPrice": "0.1", "tickSize": "0.1" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-4JAN24-2000-P" } ], "nextPageCursor": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "success", "time": 1704291027758 }, "queryString": "baseCoin=ETH\u0026category=option\u0026limit=1000\u0026status=Trading", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "baseCoin": "1000000VINU", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1701155354000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "5000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000000VINUUSDT", "unifiedMarginTrade": true }, { "baseCoin": "10000LADYS", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1683802102000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "18000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "90000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "0.1999998", "minPrice": "0.0000001", "tickSize": "0.0000001" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "10000LADYSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "10000NFT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1643007175000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "445100", "minOrderQty": "10", "postOnlyMaxOrderQty": "4451000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "10000NFTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "10000SATS", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1700127695000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "12000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "60000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "10000SATSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "10000STARL", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1697777803000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "600000", "minOrderQty": "10", "postOnlyMaxOrderQty": "3000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "10000STARLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000BONK", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1672971039000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "40000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.9999980", "minPrice": "0.0000010", "tickSize": "0.0000010" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000BONKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000BTT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1645769298000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "50000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "0.1999998", "minPrice": "0.0000001", "tickSize": "0.0000001" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000BTTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000FLOKI", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1677228986000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "800000", "minOrderQty": "1", "postOnlyMaxOrderQty": "4000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000FLOKIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000LUNC", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1662681601000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "270000", "minOrderQty": "1", "postOnlyMaxOrderQty": "2700000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000LUNCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000PEPE", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1683108271000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "112500000", "minOrderQty": "100", "postOnlyMaxOrderQty": "562500000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "0.1999998", "minPrice": "0.0000001", "tickSize": "0.0000001" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000PEPEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000RATS", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1700633654000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "10", "postOnlyMaxOrderQty": "500000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000RATSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1000XEC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649820036000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "800000", "minOrderQty": "10", "postOnlyMaxOrderQty": "8000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1000XECUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1CAT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1703668037000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1500000", "minOrderQty": "10", "postOnlyMaxOrderQty": "7500000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1CATUSDT", "unifiedMarginTrade": true }, { "baseCoin": "1INCH", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638748800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1000000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "1INCHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AAVE", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1620897660000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1100.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "11000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AAVEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ACE", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1702882175000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ACEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ACH", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649405257000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "920000", "minOrderQty": "10", "postOnlyMaxOrderQty": "9200000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ACHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ADA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1610668800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "800200", "minOrderQty": "1", "postOnlyMaxOrderQty": "8002000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ADAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AERGO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1700129246000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "120000", "minOrderQty": "1", "postOnlyMaxOrderQty": "600000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AERGOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AGI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1700209664000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "10", "postOnlyMaxOrderQty": "500000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AGIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AGIX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1675929184000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "300000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AGIXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AGLD", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1650608721000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "24000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "240000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AGLDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AKRO", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1653462381000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1024700", "minOrderQty": "100", "postOnlyMaxOrderQty": "10247000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AKROUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ALGO", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1632355200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "414200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "4142000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ALGOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ALICE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10240.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "102400.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ALICEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ALPACA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690957298000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "180000", "minOrderQty": "1", "postOnlyMaxOrderQty": "900000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ALPACAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ALPHA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 240, "launchTime": "1648626100000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "200000", "minOrderQty": "1", "postOnlyMaxOrderQty": "2000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ALPHAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AMB", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1685947506000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1500000", "minOrderQty": "10", "postOnlyMaxOrderQty": "7500000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AMBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ANKR", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637712000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "720000", "minOrderQty": "1", "postOnlyMaxOrderQty": "7200000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ANKRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ANT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639672939000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "38000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ANTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "APE", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1647571477000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "31950.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "319500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "APEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "API3", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1646019009000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "12600.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "126000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "API3USDT", "unifiedMarginTrade": true }, { "baseCoin": "APT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1666107272000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "39375.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "393750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "APTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ARB", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1679563660000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "180000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "900000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ARBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ARKM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690508471000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "60000", "minOrderQty": "1", "postOnlyMaxOrderQty": "300000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ARKMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ARK", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690869317000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "120000", "minOrderQty": "1", "postOnlyMaxOrderQty": "600000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ARKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ARPA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1650369703000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "562500", "minOrderQty": "10", "postOnlyMaxOrderQty": "5625000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ARPAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AR", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639978762000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "22000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ARUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ASTR", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649044122000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "198000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1980000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "9.999990", "minPrice": "0.000005", "tickSize": "0.000005" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ASTRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ATA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1691483941000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "600000", "minOrderQty": "10", "postOnlyMaxOrderQty": "3000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ATAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ATOM", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633910400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "14700.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "147000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ATOMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AUCTION", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 240, "launchTime": "1690526070000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5250.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "26250.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AUCTIONUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AUDIO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637884800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1000000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AUDIOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AVAX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1631664000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "13100.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "131000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AVAXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AXL", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1701941550000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "15000", "minOrderQty": "1", "postOnlyMaxOrderQty": "75000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AXLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "AXS", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1628726400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "9900.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "99000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "AXSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BADGER", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1692174718000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BADGERUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BAKE", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648794979000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1000000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BAKEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BAL", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649405651000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3000.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "30000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BALUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BAND", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1645167116000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "25100.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "251000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BANDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BAT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637712000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "50000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "500000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BATUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BCH", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1514764800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "10000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BCHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BEAM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1699955296000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2800000", "minOrderQty": "100", "postOnlyMaxOrderQty": "14000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BEAMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BEL", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1655445585000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "56200", "minOrderQty": "1", "postOnlyMaxOrderQty": "562000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BELUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BICO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638445217000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "80000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "800000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BICOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BIGTIME", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1697099745000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "postOnlyMaxOrderQty": "500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BIGTIMEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BLUR", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1676428387000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "200000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BLURUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BLZ", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1654497673000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "220000", "minOrderQty": "1", "postOnlyMaxOrderQty": "2200000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BLZUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BNB", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1664459242000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "250.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "1250.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BNBPERP", "unifiedMarginTrade": true }, { "baseCoin": "BNB", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1624951080000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1300.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "13000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BNBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BNT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1691385533000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "75000", "minOrderQty": "1", "postOnlyMaxOrderQty": "375000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BNTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BNX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1677564318000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "70000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "350000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BNXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BOBA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649231761000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "14850.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "148500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BOBAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BOND", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1697435935000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "25000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BONDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BSV", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639105708000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "270.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "2700.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BSVUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BSW", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648017126000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "29250", "minOrderQty": "1", "postOnlyMaxOrderQty": "292500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BSWUSDT", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1705046400000", "fundingInterval": 480, "launchTime": "1703232000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-12JAN24", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1705651200000", "fundingInterval": 480, "launchTime": "1703836800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-19JAN24", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1708675200000", "fundingInterval": 480, "launchTime": "1702022400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-23FEB24", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1706256000000", "fundingInterval": 480, "launchTime": "1698998400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-26JAN24", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1727424000000", "fundingInterval": 480, "launchTime": "1704441600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-27SEP24", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1719561600000", "fundingInterval": 480, "launchTime": "1696579200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-28JUN24", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1711699200000", "fundingInterval": 480, "launchTime": "1688716800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "50.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "999999.00", "minPrice": "0.50", "tickSize": "0.50" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTC-29MAR24", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1610604231000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "125.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "100.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "199999.80", "minPrice": "0.10", "tickSize": "0.10" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "BTCPERP", "unifiedMarginTrade": true }, { "baseCoin": "BTC", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1584230400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "100.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "1000.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "199999.80", "minPrice": "0.10", "tickSize": "0.10" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "BTCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "C98", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "70200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "702000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "C98USDT", "unifiedMarginTrade": true }, { "baseCoin": "CAKE", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1699005636000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "30000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "150000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CAKEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CEEK", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1658127698000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "27300", "minOrderQty": "1", "postOnlyMaxOrderQty": "273000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CEEKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CELO", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1641367582000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "40000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "400000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CELOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CELR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1200000", "minOrderQty": "1", "postOnlyMaxOrderQty": "12000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CELRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CFX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1676883925000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500000", "minOrderQty": "1", "postOnlyMaxOrderQty": "2500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CFXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CHR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637193600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "50200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "502000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CHRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CHZ", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633996800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "700000", "minOrderQty": "1", "postOnlyMaxOrderQty": "7000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CHZUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CKB", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1644901148000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2000000", "minOrderQty": "10", "postOnlyMaxOrderQty": "20000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CKBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "COMBO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1686210792000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "18000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "90000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "COMBOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "COMP", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1628726400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "960.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "9600.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "COMPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CORE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1675927514000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "COREUSDT", "unifiedMarginTrade": true }, { "baseCoin": "COTI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638445117000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "182000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1820000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "COTIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CRO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637625600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "90000", "minOrderQty": "1", "postOnlyMaxOrderQty": "900000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CROUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CRV", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "70000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "700000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CRVUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CTC", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 240, "launchTime": "1652774270000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5250", "minOrderQty": "1", "postOnlyMaxOrderQty": "52500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CTCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CTK", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638444847000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "17200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "172000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CTKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CTSI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648018511000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "156000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1560000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CTSIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CVC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638285651000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "91800", "minOrderQty": "1", "postOnlyMaxOrderQty": "918000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CVCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CVX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1650440282000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "4000.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "40000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CVXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "CYBER", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1692124015000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.9980", "minPrice": "0.0010", "tickSize": "0.0010" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "CYBERUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DAR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1651467113000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1500000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DARUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DASH", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633996800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "800.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "8000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DASHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DATA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1703054717000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "200000", "minOrderQty": "10", "postOnlyMaxOrderQty": "1000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DATAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DENT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1642068928000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "9800000", "minOrderQty": "100", "postOnlyMaxOrderQty": "98000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "0.1999998", "minPrice": "0.0000001", "tickSize": "0.0000001" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DENTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DGB", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648452331000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500000", "minOrderQty": "10", "postOnlyMaxOrderQty": "5000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DGBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DODO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1650457800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "69000", "minOrderQty": "1", "postOnlyMaxOrderQty": "690000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DODOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DOGE", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1622630640000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "100000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DOGEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DOT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1616060040000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "32900.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "329000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DOTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DUSK", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639673130000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DUSKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "DYDX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633910400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "45000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "450000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "DYDXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "EDU", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1683273334000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "EDUUSDT", "unifiedMarginTrade": true }, { "baseCoin": "EGLD", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637596800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1300.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "13000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "EGLDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ENJ", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635696000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "116000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1160000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ENJUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ENS", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1636675200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1600.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "16000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ENSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "EOS", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1624949940000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "55000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "550000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "EOSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ETC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1661990400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "2500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETCPERP", "unifiedMarginTrade": true }, { "baseCoin": "ETC", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1624950240000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ETCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1705046400000", "fundingInterval": 480, "launchTime": "1703232000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-12JAN24", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1705651200000", "fundingInterval": 480, "launchTime": "1703836800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-19JAN24", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1708675200000", "fundingInterval": 480, "launchTime": "1702022400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-23FEB24", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1706256000000", "fundingInterval": 480, "launchTime": "1698998400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-26JAN24", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1727424000000", "fundingInterval": 480, "launchTime": "1704441600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-27SEP24", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1719561600000", "fundingInterval": 480, "launchTime": "1696579200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-28JUN24", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearFutures", "copyTrading": "none", "deliveryFeeRate": "0", "deliveryTime": "1711699200000", "fundingInterval": 480, "launchTime": "1688716800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETH-29MAR24", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1659657600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "66.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "400.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "2000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETHPERP", "unifiedMarginTrade": true }, { "baseCoin": "ETH", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1615766400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "100.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1500.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "15000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ETHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ETHW", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1663286400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "7500.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "75000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ETHWUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FET", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1675759851000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "250000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1250000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FETUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FIL", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1624950900000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "45000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "450000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FILUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FITFI", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1652153037000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "10000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FITFIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FLM", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1651467612000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "163125", "minOrderQty": "1", "postOnlyMaxOrderQty": "1631250", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FLMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FLOW", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637856000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "23000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "230000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FLOWUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FLR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1678953508000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "379680", "minOrderQty": "10", "postOnlyMaxOrderQty": "1898400", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FLRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FORTH", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690868839000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "12000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "60000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FORTHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FRONT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1695023419000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "200000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FRONTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FTM", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1632355200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "360000", "minOrderQty": "1", "postOnlyMaxOrderQty": "3600000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FTMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FUN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1702541853000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1500000", "minOrderQty": "100", "postOnlyMaxOrderQty": "7500000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FUNUSDT", "unifiedMarginTrade": true }, { "baseCoin": "FXS", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649044820000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2400.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "24000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "FXSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GALA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1636416000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3900000", "minOrderQty": "1", "postOnlyMaxOrderQty": "39000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GALAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GAL", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1651759278000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "200000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GALUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GAS", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1698044952000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GASUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GFT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1676009998000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "400000", "minOrderQty": "1", "postOnlyMaxOrderQty": "2000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GFTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GLMR", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648633250000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "18200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "182000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GLMRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GLM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1691643479000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "112500", "minOrderQty": "1", "postOnlyMaxOrderQty": "562500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GLMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GMT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1647667511000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "256400", "minOrderQty": "1", "postOnlyMaxOrderQty": "2564000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GMTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GMX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1665385570000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "440.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "4400.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GMXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GODS", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1700629341000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "80000", "minOrderQty": "1", "postOnlyMaxOrderQty": "400000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GODSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GPT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1678954438000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150000", "minOrderQty": "1", "postOnlyMaxOrderQty": "750000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GPTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GRT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638748800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "640000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "6400000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GRTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "GTC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638144000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "GTCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HBAR", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "640000", "minOrderQty": "1", "postOnlyMaxOrderQty": "6400000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HBARUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HFT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1678776349000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "35000", "minOrderQty": "1", "postOnlyMaxOrderQty": "175000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HFTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HIFI", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1693210322000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "110000", "minOrderQty": "1", "postOnlyMaxOrderQty": "550000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.99980", "minPrice": "0.00010", "tickSize": "0.00010" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HIFIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HIGH", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1675759370000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HIGHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HNT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1643006840000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5000.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "50000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HNTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HOOK", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1675758352000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "100000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HOOKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "HOT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648450156000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "100000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "HOTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ICP", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1631664000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "6000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "60000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ICPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ICX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649830935000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "92000", "minOrderQty": "1", "postOnlyMaxOrderQty": "920000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ICXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "IDEX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1684822236000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "450000", "minOrderQty": "10", "postOnlyMaxOrderQty": "2250000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "IDEXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ID", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1679639388000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150000", "minOrderQty": "1", "postOnlyMaxOrderQty": "750000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "IDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ILV", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637884800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "180.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "1800.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ILVUSDT", "unifiedMarginTrade": true }, { "baseCoin": "IMX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637712000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "35100.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "351000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "IMXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "INJ", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1660694400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "200000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "INJUSDT", "unifiedMarginTrade": true }, { "baseCoin": "IOST", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633996800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "30000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "IOSTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "IOTA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1640772993000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1000000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "IOTAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "IOTX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1636675200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "202500", "minOrderQty": "1", "postOnlyMaxOrderQty": "2025000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "IOTXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "JASMY", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1642574202000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2450000", "minOrderQty": "1", "postOnlyMaxOrderQty": "24500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "JASMYUSDT", "unifiedMarginTrade": true }, { "baseCoin": "JOE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1680062568000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "50000", "minOrderQty": "1", "postOnlyMaxOrderQty": "250000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "JOEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "JST", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1645166741000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "258400", "minOrderQty": "10", "postOnlyMaxOrderQty": "2584000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "JSTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "JTO", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1701978619000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "JTOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KAS", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1691138081000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "562500", "minOrderQty": "10", "postOnlyMaxOrderQty": "2812500", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KASUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KAVA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1641801287000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "28000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "280000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KAVAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KDA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1647311832000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "4000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KDAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KEY", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1685341922000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "5000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "0.9999990", "minPrice": "0.0000005", "tickSize": "0.0000005" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KEYUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KLAY", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639106068000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1000000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KLAYUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KNC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1641800434000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "72300.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "723000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KNCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "KSM", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633996800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "10000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "KSMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LDO", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1658300019000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "60000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "600000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LDOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LEVER", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1685960641000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "12000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "60000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LEVERUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LINA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1650439574000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3205050", "minOrderQty": "10", "postOnlyMaxOrderQty": "32050500", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LINAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LINK", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1514764800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "36750.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "367500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LINKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LIT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638144000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "11800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "118000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LITUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LOOKS", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1643006232000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "36000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "360000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LOOKSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LOOM", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 240, "launchTime": "1695276752000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "400000", "minOrderQty": "10", "postOnlyMaxOrderQty": "2000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.999980", "minPrice": "0.000010", "tickSize": "0.000010" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LOOMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LPT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639357959000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "200000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LPTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LQTY", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1678694760000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "15000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "75000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LQTYUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LRC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1636588800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1000000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LRCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LSK", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1704208975000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LSKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LTC", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1514764800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5250.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "52500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LTCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "LUNA2", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1653983403000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "18600.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "186000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "LUNA2USDT", "unifiedMarginTrade": true }, { "baseCoin": "MAGIC", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1670897921000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "75000", "minOrderQty": "1", "postOnlyMaxOrderQty": "375000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MAGICUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MANA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1636329600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "142000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1420000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MANAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MASK", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638444542000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "42000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "420000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MASKUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MATIC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1661990400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "17500", "minOrderQty": "1", "postOnlyMaxOrderQty": "87500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "MATICPERP", "unifiedMarginTrade": true }, { "baseCoin": "MATIC", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1610668800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "660000", "minOrderQty": "1", "postOnlyMaxOrderQty": "6600000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MATICUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MAV", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1687945209000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "120000", "minOrderQty": "1", "postOnlyMaxOrderQty": "600000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MAVUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MBL", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1699958425000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "15000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MBLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MDT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1688112286000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "10", "postOnlyMaxOrderQty": "5000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "9.999990", "minPrice": "0.000005", "tickSize": "0.000005" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MDTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MEME", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1699001325000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1700000", "minOrderQty": "10", "postOnlyMaxOrderQty": "8500000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MEMEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "METIS", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1704207924000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "METISUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MINA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 240, "launchTime": "1649228613000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "40000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "400000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MINAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MKR", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1644900435000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "40.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "400.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "199999.8", "minPrice": "0.1", "tickSize": "0.1" }, "priceScale": "1", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MKRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MNT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1696225255000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "postOnlyMaxOrderQty": "500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.99980", "minPrice": "0.00010", "tickSize": "0.00010" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MNTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MOVR", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 240, "launchTime": "1700719762000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "10000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MOVRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MTL", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1649831690000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "16500.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "165000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MTLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MULTI", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1695192793000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "40000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MULTIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "MYRIA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1702620879000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1200000", "minOrderQty": "10", "postOnlyMaxOrderQty": "6000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "MYRIAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "NEAR", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633910400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "66000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "660000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "NEARUSDT", "unifiedMarginTrade": true }, { "baseCoin": "NEO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1643509229000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2850.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "28500.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "NEOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "NFP", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1703673025000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "50000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "NFPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "NKN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1676960331000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "350000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1750000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "NKNUSDT", "unifiedMarginTrade": true }, { "baseCoin": "NMR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1693804592000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2025.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "10125.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "NMRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "NTRN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1696936478000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "60000", "minOrderQty": "1", "postOnlyMaxOrderQty": "300000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "NTRNUSDT", "unifiedMarginTrade": true }, { "baseCoin": "OCEAN", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1645581435000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "73500", "minOrderQty": "1", "postOnlyMaxOrderQty": "735000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "OCEANUSDT", "unifiedMarginTrade": true }, { "baseCoin": "OGN", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1647671419000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "163010", "minOrderQty": "1", "postOnlyMaxOrderQty": "1630100", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "OGNUSDT", "unifiedMarginTrade": true }, { "baseCoin": "OG", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1693210797000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8250.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "41250.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "OGUSDT", "unifiedMarginTrade": true }, { "baseCoin": "OMG", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1633996800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "21600.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "216000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "OMGUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ONE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "10000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ONEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ONG", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1701155663000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "30000", "minOrderQty": "1", "postOnlyMaxOrderQty": "150000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ONGUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ONT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1654497420000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "74600", "minOrderQty": "1", "postOnlyMaxOrderQty": "746000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ONTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "OP", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1661990400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "7500", "minOrderQty": "1", "postOnlyMaxOrderQty": "37500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "OPPERP", "unifiedMarginTrade": true }, { "baseCoin": "OP", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1654059063000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "147000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1470000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "OPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ORBS", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 240, "launchTime": "1696837542000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1500000", "minOrderQty": "10", "postOnlyMaxOrderQty": "7500000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ORBSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ORDI", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1684739410000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1500.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "7500.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ORDIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "OXT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1691643171000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "337500", "minOrderQty": "10", "postOnlyMaxOrderQty": "1687500", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "OXTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "PAXG", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1647245226000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "6.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "60.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "1999998", "minPrice": "1", "tickSize": "1" }, "priceScale": "0", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "PAXGUSDT", "unifiedMarginTrade": true }, { "baseCoin": "PENDLE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1688542002000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "50000", "minOrderQty": "1", "postOnlyMaxOrderQty": "250000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "PENDLEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "PEOPLE", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1640749024000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2000000", "minOrderQty": "1", "postOnlyMaxOrderQty": "20000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "PEOPLEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "PERP", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1693981865000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "65000", "minOrderQty": "1", "postOnlyMaxOrderQty": "325000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.99980", "minPrice": "0.00010", "tickSize": "0.00010" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "PERPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "PHB", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1684396645000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "11250", "minOrderQty": "1", "postOnlyMaxOrderQty": "56250", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "PHBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "POLYX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1698129996000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "120000", "minOrderQty": "1", "postOnlyMaxOrderQty": "600000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "POLYXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "POWR", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1698130882000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "80000", "minOrderQty": "1", "postOnlyMaxOrderQty": "400000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "POWRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "PROM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1693891796000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "12000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "60000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.9980", "minPrice": "0.0010", "tickSize": "0.0010" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "PROMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "PYTH", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1700543350000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "80000", "minOrderQty": "1", "postOnlyMaxOrderQty": "400000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "PYTHUSDT", "unifiedMarginTrade": true }, { "baseCoin": "QI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1702365139000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500000", "minOrderQty": "10", "postOnlyMaxOrderQty": "2500000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "QIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "QNT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1687154400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "250.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "1250.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "QNTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "QTUM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639356566000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "6000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "60000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "QTUMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RAD", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1686210174000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "13000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "65000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RADUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RARE", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1701067684000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "150000", "minOrderQty": "1", "postOnlyMaxOrderQty": "750000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RAREUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RDNT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1681715107000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "50000", "minOrderQty": "1", "postOnlyMaxOrderQty": "250000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RDNTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "REEF", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1644885000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "7200000", "minOrderQty": "10", "postOnlyMaxOrderQty": "72000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "REEFUSDT", "unifiedMarginTrade": true }, { "baseCoin": "REN", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1640314037000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "336000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "3360000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RENUSDT", "unifiedMarginTrade": true }, { "baseCoin": "REQ", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638748800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "38000", "minOrderQty": "1", "postOnlyMaxOrderQty": "380000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "REQUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RIF", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1698044016000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "200000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RIFUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RLC", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1679468899000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "25000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "125000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RLCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RNDR", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638285813000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "32000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "320000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RNDRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ROSE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1642140231000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "240000", "minOrderQty": "1", "postOnlyMaxOrderQty": "2400000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ROSEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RPL", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1677655946000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "750.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "3750.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RPLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RSR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638286101000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10000000", "minOrderQty": "10", "postOnlyMaxOrderQty": "100000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RSRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RSS3", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1645581254000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "15900", "minOrderQty": "1", "postOnlyMaxOrderQty": "159000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RSS3USDT", "unifiedMarginTrade": true }, { "baseCoin": "RUNE", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638144000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "16400.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "164000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RUNEUSDT", "unifiedMarginTrade": true }, { "baseCoin": "RVN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1641454067000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "400000", "minOrderQty": "1", "postOnlyMaxOrderQty": "4000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "RVNUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SAND", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635724800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "253950", "minOrderQty": "1", "postOnlyMaxOrderQty": "2539500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SANDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SCRT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648633843000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "80000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SCRTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638285958000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "660000", "minOrderQty": "10", "postOnlyMaxOrderQty": "6600000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SEI", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1692156527000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "300000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SEIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SFP", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637884800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "18000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "180000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SFPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SHIB1000", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1634688000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "18000000", "minOrderQty": "10", "postOnlyMaxOrderQty": "180000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SHIB1000USDT", "unifiedMarginTrade": true }, { "baseCoin": "SILLY", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1703666783000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "80000", "minOrderQty": "1", "postOnlyMaxOrderQty": "400000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SILLYUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SKL", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1647937788000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "192000", "minOrderQty": "1", "postOnlyMaxOrderQty": "1920000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SKLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SLP", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637164800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3720000", "minOrderQty": "10", "postOnlyMaxOrderQty": "37200000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SLPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SNT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1698913694000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000000", "minOrderQty": "10", "postOnlyMaxOrderQty": "5000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SNTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SNX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639357278000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "29800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "298000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SNXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SOL", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1659657600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "200.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOLPERP", "unifiedMarginTrade": true }, { "baseCoin": "SOL", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1634256000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "31875.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "318750.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SOLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SPELL", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1639358469000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "20000000", "minOrderQty": "10", "postOnlyMaxOrderQty": "200000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "0.1999998", "minPrice": "0.0000001", "tickSize": "0.0000001" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SPELLUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SSV", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1677655670000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1000.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "5000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "9999.990", "minPrice": "0.005", "tickSize": "0.005" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SSVUSDT", "unifiedMarginTrade": true }, { "baseCoin": "STEEM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1698215382000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "80000", "minOrderQty": "1", "postOnlyMaxOrderQty": "400000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "STEEMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "STG", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1661493459000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "52000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "520000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "STGUSDT", "unifiedMarginTrade": true }, { "baseCoin": "STMX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648451275000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1955475", "minOrderQty": "5", "postOnlyMaxOrderQty": "19554750", "qtyStep": "5" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "STMXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "STORJ", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637539200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "58000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "580000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "STORJUSDT", "unifiedMarginTrade": true }, { "baseCoin": "STPT", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1696326377000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "400000", "minOrderQty": "10", "postOnlyMaxOrderQty": "2000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "STPTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "STRAX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1696837970000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "40000", "minOrderQty": "1", "postOnlyMaxOrderQty": "200000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "STRAXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "STX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638259183000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "81000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "810000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "99.99990", "minPrice": "0.00005", "tickSize": "0.00005" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "STXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SUI", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1683029724000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "675000", "minOrderQty": "10", "postOnlyMaxOrderQty": "3375000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "199.99980", "minPrice": "0.00010", "tickSize": "0.00010" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SUIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SUN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1645166314000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "800000", "minOrderQty": "10", "postOnlyMaxOrderQty": "8000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SUNUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SUPER", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1700720186000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "postOnlyMaxOrderQty": "500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SUPERUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SUSHI", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638230400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "38600.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "386000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SUSHIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SWEAT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1667488253000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "750000", "minOrderQty": "10", "postOnlyMaxOrderQty": "7500000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SWEATUSDT", "unifiedMarginTrade": true }, { "baseCoin": "SXP", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638932481000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "66800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "668000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "SXPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "THETA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1628726400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "36000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "360000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "THETAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TIA", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1698768749000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "50000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.9980", "minPrice": "0.0010", "tickSize": "0.0010" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TIAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TLM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637539200000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TLMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TOKEN", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1699011701000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500000", "minOrderQty": "10", "postOnlyMaxOrderQty": "2500000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TOKENUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TOMI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1696919770000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "10000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "50000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TOMIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TON", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1693460834000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "25000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "125000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TONUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TRB", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 240, "launchTime": "1654828244000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "5000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TRBUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TRU", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1678343222000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "400000", "minOrderQty": "1", "postOnlyMaxOrderQty": "2000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TRUUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TRX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1628726400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "2200000", "minOrderQty": "1", "postOnlyMaxOrderQty": "22000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TRXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "T", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1678087595000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "800000", "minOrderQty": "10", "postOnlyMaxOrderQty": "4000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TUSDT", "unifiedMarginTrade": true }, { "baseCoin": "TWT", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1668666261000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "12100.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "121000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "TWTUSDT", "unifiedMarginTrade": true }, { "baseCoin": "UMA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1686210562000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "13000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "65000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "UMAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "UNFI", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1653899789000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "5800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "58000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "UNFIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "UNI", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638230400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "17400.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "174000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "UNIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "USDC", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1656399612000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "400000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "4000000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "USDCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "USTC", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1701067354000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "250000", "minOrderQty": "10", "postOnlyMaxOrderQty": "1250000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "USTCUSDT", "unifiedMarginTrade": true }, { "baseCoin": "VET", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1635120000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1164700", "minOrderQty": "1", "postOnlyMaxOrderQty": "11647000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "VETUSDT", "unifiedMarginTrade": true }, { "baseCoin": "VGX", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690869952000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "180000", "minOrderQty": "1", "postOnlyMaxOrderQty": "900000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "VGXUSDT", "unifiedMarginTrade": true }, { "baseCoin": "VRA", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1696330485000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "4000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "20000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "VRAUSDT", "unifiedMarginTrade": true }, { "baseCoin": "WAVES", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1641368026000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "29400.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "294000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "999.9990", "minPrice": "0.0005", "tickSize": "0.0005" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "WAVESUSDT", "unifiedMarginTrade": true }, { "baseCoin": "WAXP", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1696918909000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "600000", "minOrderQty": "10", "postOnlyMaxOrderQty": "3000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "WAXPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "WIF", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1704965504000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "80000", "minOrderQty": "1", "postOnlyMaxOrderQty": "400000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "WIFUSDT", "unifiedMarginTrade": true }, { "baseCoin": "WLD", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1690184920000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "12000.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "60000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "WLDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "WOO", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1636416000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "110800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "1108000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "WOOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "WSM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1697106070000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "800000", "minOrderQty": "10", "postOnlyMaxOrderQty": "4000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "WSMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XAI", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1704879965000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "30000", "minOrderQty": "1", "postOnlyMaxOrderQty": "150000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XAIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XCN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1651132431000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1500000", "minOrderQty": "10", "postOnlyMaxOrderQty": "15000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "0.1999998", "minPrice": "0.0000001", "tickSize": "0.0000001" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XCNUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XEM", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638252824000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "420000", "minOrderQty": "1", "postOnlyMaxOrderQty": "4200000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XEMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XLM", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1628726400000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "500000", "minOrderQty": "1", "postOnlyMaxOrderQty": "5000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XLMUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XMR", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1640143015000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "16.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "280.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "2800.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XMRUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XNO", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1662076800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "4900", "minOrderQty": "1", "postOnlyMaxOrderQty": "49000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XNOUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XRD", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1702361116000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "200000", "minOrderQty": "10", "postOnlyMaxOrderQty": "1000000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XRDUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XRP", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1659657600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "50.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "87500", "minOrderQty": "1", "postOnlyMaxOrderQty": "437500", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "XRPPERP", "unifiedMarginTrade": true }, { "baseCoin": "XRP", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1620898440000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "75.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1800000", "minOrderQty": "1", "postOnlyMaxOrderQty": "18000000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XRPUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XTZ", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1514764800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "26800.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "268000.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XTZUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XVG", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1688541486000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "8000000", "minOrderQty": "100", "postOnlyMaxOrderQty": "40000000", "qtyStep": "100" }, "priceFilter": { "maxPrice": "0.9999990", "minPrice": "0.0000005", "tickSize": "0.0000005" }, "priceScale": "7", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XVGUSDT", "unifiedMarginTrade": true }, { "baseCoin": "XVS", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1694159027000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "4500.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "22500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "XVSUSDT", "unifiedMarginTrade": true }, { "baseCoin": "YFII", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1692174480000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "80.000", "minOrderQty": "0.001", "postOnlyMaxOrderQty": "400.000", "qtyStep": "0.001" }, "priceFilter": { "maxPrice": "99999.90", "minPrice": "0.05", "tickSize": "0.05" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "YFIIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "YFI", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1638930769000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3.0000", "minOrderQty": "0.0001", "postOnlyMaxOrderQty": "30.0000", "qtyStep": "0.0001" }, "priceFilter": { "maxPrice": "1999998", "minPrice": "1", "tickSize": "1" }, "priceScale": "0", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "YFIUSDT", "unifiedMarginTrade": true }, { "baseCoin": "YGG", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637625600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "59850.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "598500.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "YGGUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ZEC", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637712000000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "600.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "6000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ZECUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ZEN", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1637884800000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "1760.0", "minOrderQty": "0.1", "postOnlyMaxOrderQty": "17600.0", "qtyStep": "0.1" }, "priceFilter": { "maxPrice": "1999.998", "minPrice": "0.001", "tickSize": "0.001" }, "priceScale": "3", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ZENUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ZIL", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1643480306000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "3160000", "minOrderQty": "10", "postOnlyMaxOrderQty": "31600000", "qtyStep": "10" }, "priceFilter": { "maxPrice": "19.99998", "minPrice": "0.00001", "tickSize": "0.00001" }, "priceScale": "5", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ZILUSDT", "unifiedMarginTrade": true }, { "baseCoin": "ZRX", "contractType": "LinearPerpetual", "copyTrading": "both", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1648453878000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "25.00", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "50000", "minOrderQty": "1", "postOnlyMaxOrderQty": "500000", "qtyStep": "1" }, "priceFilter": { "maxPrice": "199.9998", "minPrice": "0.0001", "tickSize": "0.0001" }, "priceScale": "4", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "ZRXUSDT", "unifiedMarginTrade": true } ], "nextPageCursor": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1705017412412 }, "queryString": "category=linear\u0026limit=1000", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "baseCoin": "ETH", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "launchTime": "1659657600000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "66.67", "minLeverage": "1" }, "lotSizeFilter": { "maxOrderQty": "400.00", "minOrderQty": "0.01", "postOnlyMaxOrderQty": "2000.00", "qtyStep": "0.01" }, "priceFilter": { "maxPrice": "19999.98", "minPrice": "0.01", "tickSize": "0.01" }, "priceScale": "2", "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "ETHPERP", "unifiedMarginTrade": true } ], "nextPageCursor": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1705017413406 }, "queryString": "category=linear\u0026limit=1000\u0026symbol=ETHPERP", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-115-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-115-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-125-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-125-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-60-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-60-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-70-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-70-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-420-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-420-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-410-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-410-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-400-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-400-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-390-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-390-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-385-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-385-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-375-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-375-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-365-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-365-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-355-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-355-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-345-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-345-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-335-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-335-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-325-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-325-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-315-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-315-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-310-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-310-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-305-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-305-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-300-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-300-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-295-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-295-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-290-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-290-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-285-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-285-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-280-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-280-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-275-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-275-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-270-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-270-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-265-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-265-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-260-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-260-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-255-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-255-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-250-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-250-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-245-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-245-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-240-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-240-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-235-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-235-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-234-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-234-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-233-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-233-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-232-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-232-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-231-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-231-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-230-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-230-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-229-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-229-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-228-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-228-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-227-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-227-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-226-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-226-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-225-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-225-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-224-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-224-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-223-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-223-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-222-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-222-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-221-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-221-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-220-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-220-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-219-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-219-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-218-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-218-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-217-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-217-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-216-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-216-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-215-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-215-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-214-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-214-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-213-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-213-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-212-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-212-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-211-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-211-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-210-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-210-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-209-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-209-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-208-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-208-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-207-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-207-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-206-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-206-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-205-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-205-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-204-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-204-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-203-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-203-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-202-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-202-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-201-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-201-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-200-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-200-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-199-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-199-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-198-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-198-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-197-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-197-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-196-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-196-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-195-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-195-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-194-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-194-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-193-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-193-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-192-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-192-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-191-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-191-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-190-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-190-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-189-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-189-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-188-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-188-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-187-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-187-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-186-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-186-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-185-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-185-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-184-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-184-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-183-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-183-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-180-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-180-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-175-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-175-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-170-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-170-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-165-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-165-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-160-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-160-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-155-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-155-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-150-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-150-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-145-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-145-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-140-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-140-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-135-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-135-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-130-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-130-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-120-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-120-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-110-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-110-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-100-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-100-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-90-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-90-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-80-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1717142400000", "launchTime": "1712217600000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-31MAY24-80-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-240-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-240-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-230-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-230-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-220-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-220-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-210-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-210-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-200-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-200-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-190-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-190-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-180-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-180-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-175-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-175-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-170-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-170-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-165-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-165-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-160-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-160-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-155-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-155-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-150-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-150-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-149-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-149-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-148-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-148-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-147-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-147-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-146-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-146-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-145-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-145-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-144-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-144-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-143-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-143-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-142-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-142-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-141-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-141-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-140-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-140-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-139-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-139-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-138-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-138-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-137-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-137-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-136-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-136-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-135-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-135-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-134-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-134-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-133-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-133-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-132-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-132-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-131-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-131-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-130-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-130-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-129-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-129-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-128-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-128-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-127-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-127-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-125-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-125-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-120-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-120-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-115-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-115-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-110-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-110-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-105-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-105-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-100-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-100-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-90-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-90-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-80-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-80-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-70-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-70-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-60-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1716537600000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-24MAY24-60-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-60-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-60-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-108-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-108-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-116-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-116-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-118-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-118-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-260-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-260-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-250-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-250-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-240-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-240-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-230-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-230-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-220-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-220-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-210-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-210-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-200-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-200-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-197-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-197-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-192-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-192-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-187-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-187-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-182-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-182-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-177-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-177-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-172-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-172-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-167-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-167-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-166-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-166-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-165-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-165-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-164-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-164-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-163-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-163-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-162-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-162-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-161-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-161-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-160-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-160-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-159-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-159-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-158-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-158-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-157-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-157-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-156-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-156-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-155-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-155-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-154-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-154-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-153-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-153-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-152-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-152-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-151-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-151-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-150-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-150-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-149-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-149-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-148-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-148-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-147-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-147-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-146-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-146-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-145-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-145-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-144-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-144-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-143-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-143-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-140-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-140-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-135-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-135-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-130-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-130-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-125-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-125-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-120-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-120-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-110-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-110-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-100-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-100-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-90-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-90-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-80-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-80-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-70-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715932800000", "launchTime": "1714032000000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-17MAY24-70-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-118-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-118-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-108-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-108-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-124-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-124-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-129-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-129-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-250-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-250-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-240-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-240-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-230-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-230-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-220-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-220-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-210-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-210-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-205-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-205-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-195-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-195-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-185-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-185-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-180-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-180-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-175-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-175-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-170-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-170-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-165-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-165-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-160-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-160-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-155-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-155-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-154-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-154-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-153-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-153-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-152-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-152-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-151-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-151-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-150-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-150-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-149-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-149-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-148-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-148-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-147-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-147-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-146-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-146-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-145-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-145-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-144-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-144-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-143-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-143-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-142-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-142-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-141-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-141-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-140-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-140-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-139-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-139-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-138-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-138-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-137-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-137-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-136-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-136-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-135-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-135-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-134-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-134-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-133-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-133-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-130-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-130-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-125-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-125-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-120-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-120-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-115-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-115-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-110-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-110-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-100-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-100-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-90-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-90-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-80-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-80-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-70-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1715328000000", "launchTime": "1713427200000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-10MAY24-70-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-162-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-162-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-160-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-160-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-158-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-158-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-156-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-156-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-152-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-152-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-150-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-150-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-148-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-148-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-146-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-146-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-144-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-144-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-142-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-142-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-140-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-140-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-138-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-138-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-136-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-136-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-134-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-134-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-133-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-133-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-132-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-132-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-131-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-131-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-130-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-130-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-129-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-129-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-128-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-128-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-126-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-126-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-124-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-124-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-122-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-122-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-120-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-120-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-118-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-118-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-116-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-116-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-114-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-114-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-112-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-112-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-110-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714896000000", "launchTime": "1714636800000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-5MAY24-110-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-158-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-158-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-154-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-154-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-152-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-152-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-150-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-150-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-148-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-148-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-104-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-104-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-106-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-106-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-146-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-146-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-144-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-144-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-142-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-142-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-140-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-140-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-138-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-138-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-136-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-136-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-135-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-135-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-133-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-133-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-131-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-131-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-129-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-129-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-128-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-128-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-127-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-127-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-126-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-126-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-125-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-125-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-124-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-124-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-122-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-122-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-120-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-120-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-118-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-118-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-116-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-116-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-114-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-114-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-112-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-112-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-110-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-110-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-108-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714809600000", "launchTime": "1714550400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-4MAY24-108-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-141-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-141-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-137-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-137-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-139-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-139-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-135-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-135-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-142-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-142-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-132-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-132-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-108-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-108-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-114-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-114-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-122-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-122-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-116-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-116-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-124-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-124-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-133-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-133-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-143-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-143-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-154-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-154-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-126-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-126-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-134-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-134-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-144-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-144-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-145-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-145-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-136-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-136-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-146-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-146-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-70-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-70-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-118-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-118-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-128-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-128-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-80-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-80-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-138-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-138-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-90-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-90-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-148-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-148-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-100-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-100-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-260-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-260-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-250-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-250-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-240-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-240-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-230-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-230-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-220-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-220-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-210-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-210-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-207-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-207-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-202-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-202-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-197-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-197-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-192-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-192-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-187-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-187-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-186-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-186-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-185-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-185-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-184-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-184-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-183-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-183-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-182-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-182-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-181-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-181-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-180-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-180-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-179-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-179-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-178-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-178-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-177-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-177-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-176-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-176-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-175-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-175-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-174-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-174-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-173-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-173-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-172-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-172-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-171-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-171-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-170-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-170-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-169-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-169-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-165-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-165-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-160-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-160-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-155-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-155-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-150-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-150-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-140-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-140-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-130-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-130-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-120-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-120-C" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Put", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-110-P" }, { "baseCoin": "SOL", "deliveryFeeRate": "0.0002", "deliveryTime": "1714723200000", "launchTime": "1712822400000", "lotSizeFilter": { "maxOrderQty": "100000", "minOrderQty": "1", "qtyStep": "1" }, "optionsType": "Call", "priceFilter": { "maxPrice": "10000", "minPrice": "0.01", "tickSize": "0.01" }, "quoteCoin": "USDC", "settleCoin": "USDC", "status": "Trading", "symbol": "SOL-3MAY24-110-C" } ], "nextPageCursor": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "success", "time": 1714710455224 }, "queryString": "baseCoin=SOL\u0026category=option\u0026limit=1000\u0026status=Trading", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "baseCoin": "10000000AIDOGE", "contractType": "LinearPerpetual", "copyTrading": "none", "deliveryFeeRate": "", "deliveryTime": "0", "fundingInterval": 480, "isPreListing": false, "launchTime": "1709542899000", "leverageFilter": { "leverageStep": "0.01", "maxLeverage": "12.50", "minLeverage": "1" }, "lotSizeFilter": { "maxMktOrderQty": "5000000", "maxOrderQty": "25000000", "minNotionalValue": "5", "minOrderQty": "100", "postOnlyMaxOrderQty": "25000000", "qtyStep": "100" }, "lowerFundingRate": "-0.03", "preListingInfo": null, "priceFilter": { "maxPrice": "1.999998", "minPrice": "0.000001", "tickSize": "0.000001" }, "priceScale": "6", "quoteCoin": "USDT", "settleCoin": "USDT", "status": "Trading", "symbol": "10000000AIDOGEUSDT", "unifiedMarginTrade": true, "upperFundingRate": "0.03" } ], "nextPageCursor": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1720048559233 }, "queryString": "category=linear\u0026symbol=10000000AIDOGEUSDT", "bodyParams": "", "headers": {} } ] }, "/v5/market/insurance": { "GET": [ { "data": { "result": { "list": [ { "balance": "253082258.27858183", "coin": "USDT", "value": "252988919.04450485" }, { "balance": "1350035.44962162", "coin": "USDC", "value": "1350032.4057943444" }, { "balance": "54195228.57371532", "coin": "XRP", "value": "28522948.4964" }, { "balance": "13642.32816327", "coin": "SOL", "value": "179665.13999999998" }, { "balance": "29522.63269508", "coin": "DOT", "value": "132730.912" }, { "balance": "629941.04326249", "coin": "BIT", "value": "364672.84489999997" }, { "balance": "4999.69960292", "coin": "BTC", "value": "130074729.85000001" }, { "balance": "1433712.90648245", "coin": "EOS", "value": "835854.0959999999" }, { "balance": "12245.79180208", "coin": "LTC", "value": "795435.2" }, { "balance": "469956.73692329", "coin": "ADA", "value": "122517.52919999999" }, { "balance": "78491.66829595", "coin": "MANA", "value": "23555.1491" }, { "balance": "50353.38845837", "coin": "ETH", "value": "82840755.60000001" } ], "updatedTime": "1693008000000" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080760044 }, "queryString": "", "bodyParams": "", "headers": {} } ] }, "/v5/market/kline": { "GET": [ { "data": { "result": { "category": "spot", "list": [ [ "1692833520000", "26476.01", "26481.29", "26476", "26480", "3.948676", "104549.23023371" ], [ "1692833460000", "26475.2", "26477.97", "26475.2", "26476.01", "0.051964", "1375.76432866" ], [ "1692833400000", "26488", "26488", "26475.2", "26475.2", "2.26256", "59916.42513189" ], [ "1692833340000", "26485.93", "26488", "26484.01", "26488", "0.335756", "8892.7618551" ], [ "1692833280000", "26477.17", "26485.96", "26473.98", "26485.93", "4.214119", "111593.02847039" ], [ "1692833220000", "26488", "26488", "26477.17", "26477.17", "0.888664", "23533.81038426" ], [ "1692833160000", "26488.01", "26493.86", "26478.01", "26488", "3.676918", "97389.22008603" ], [ "1692833100000", "26504.94", "26504.94", "26488", "26488.01", "4.188628", "110986.94383887" ], [ "1692833040000", "26507.97", "26507.97", "26504.93", "26504.94", "0.938011", "24862.51346767" ], [ "1692832980000", "26506", "26507.97", "26506", "26507.97", "0.007415", "196.55659755" ], [ "1692832920000", "26505.96", "26506", "26500.54", "26506", "0.723427", "19173.00343898" ], [ "1692832860000", "26504.8", "26505.96", "26502", "26505.96", "1.326131", "35148.98901709" ], [ "1692832800000", "26515.76", "26519.67", "26504.8", "26504.8", "2.164204", "57382.33245504" ], [ "1692832740000", "26520.01", "26520.01", "26512.03", "26515.76", "5.300552", "140547.28474973" ], [ "1692832680000", "26502.31", "26527.73", "26502.31", "26520.01", "23.159853", "614196.4945228" ], [ "1692832620000", "26452.01", "26510.31", "26452.01", "26502.31", "31.257404", "827813.19441175" ], [ "1692832560000", "26452.11", "26453.17", "26452.01", "26452.01", "0.392656", "10386.98087896" ], [ "1692832500000", "26459.9", "26465.97", "26452.01", "26452.11", "3.022073", "79954.90909264" ], [ "1692832440000", "26457.97", "26460.43", "26457.97", "26459.9", "1.793205", "47446.42584988" ], [ "1692832380000", "26454.85", "26457.97", "26454.85", "26457.97", "1.475647", "39038.82703845" ], [ "1692832320000", "26462.04", "26465.55", "26454.85", "26454.85", "3.352526", "88712.5732295" ], [ "1692832260000", "26471.96", "26471.97", "26462.01", "26462.04", "6.407266", "169596.97817291" ], [ "1692832200000", "26471.96", "26471.97", "26471.96", "26471.96", "0.187917", "4974.53131312" ], [ "1692832140000", "26469.47", "26471.96", "26468", "26471.96", "1.834259", "48550.59283621" ], [ "1692832080000", "26457.97", "26473.3", "26457.97", "26469.47", "2.940756", "77844.83911744" ], [ "1692832020000", "26453.96", "26457.97", "26453.96", "26457.97", "0.201323", "5326.20471291" ], [ "1692831960000", "26448.91", "26453.97", "26448.9", "26453.96", "1.030947", "27269.58465509" ], [ "1692831900000", "26448.91", "26448.91", "26448.91", "26448.91", "0.195991", "5183.74831981" ], [ "1692831840000", "26448.91", "26448.91", "26448.9", "26448.91", "0.300613", "7950.88327607" ], [ "1692831780000", "26449.97", "26449.99", "26448.9", "26448.91", "1.310534", "34663.54788419" ], [ "1692831720000", "26435.98", "26449.97", "26432.01", "26449.97", "2.980307", "78801.18991119" ], [ "1692831660000", "26441.97", "26441.97", "26435.98", "26435.98", "0.461503", "12202.38508173" ], [ "1692831600000", "26452.75", "26453.65", "26441.97", "26441.97", "1.597311", "42250.63048659" ], [ "1692831540000", "26451.98", "26452.75", "26450.1", "26452.75", "0.987127", "26110.52219039" ], [ "1692831480000", "26458", "26458", "26451.97", "26451.98", "1.849407", "48927.46175955" ], [ "1692831420000", "26456.86", "26458", "26456.85", "26458", "0.242922", "6426.99476407" ], [ "1692831360000", "26446", "26459.98", "26446", "26456.86", "3.151215", "83375.35209584" ], [ "1692831300000", "26438.96", "26446", "26438.01", "26446", "2.547272", "67346.92806165" ], [ "1692831240000", "26442.01", "26447.97", "26438.96", "26438.96", "1.245398", "32932.95409478" ], [ "1692831180000", "26443.32", "26443.32", "26442", "26442.01", "0.100794", "2665.30073602" ], [ "1692831120000", "26451.93", "26451.97", "26443.32", "26443.32", "5.242504", "138651.105309" ], [ "1692831060000", "26446.01", "26451.97", "26446.01", "26451.93", "1.819201", "48117.57474152" ], [ "1692831000000", "26451.97", "26458", "26446.01", "26446.01", "1.262019", "33387.04997428" ], [ "1692830940000", "26448.14", "26451.97", "26448.14", "26451.97", "3.962162", "104799.00939729" ], [ "1692830880000", "26453.98", "26453.98", "26448.01", "26448.14", "1.85107", "48962.92057058" ], [ "1692830820000", "26455.97", "26455.98", "26453.98", "26453.98", "0.126768", "3353.53569795" ], [ "1692830760000", "26456.01", "26463.96", "26451.98", "26455.97", "3.582026", "94766.61228767" ], [ "1692830700000", "26468", "26468.01", "26456", "26456.01", "1.256418", "33244.52294995" ], [ "1692830640000", "26465.98", "26473.52", "26465.98", "26468", "5.839808", "154572.20275697" ], [ "1692830580000", "26471.76", "26471.76", "26465.98", "26465.98", "1.209183", "32007.24027617" ], [ "1692830520000", "26478.83", "26487.23", "26471.76", "26471.76", "2.343116", "62049.86670256" ], [ "1692830460000", "26453.02", "26487.5", "26453.02", "26478.83", "10.718629", "283816.69089688" ], [ "1692830400000", "26456", "26456", "26446.79", "26453.02", "3.155084", "83446.50487995" ], [ "1692830340000", "26461.22", "26461.32", "26456", "26456", "2.204684", "58338.14173669" ], [ "1692830280000", "26454.21", "26461.23", "26451.98", "26461.22", "5.088239", "134611.65537434" ], [ "1692830220000", "26448.07", "26468", "26448.06", "26454.21", "10.655836", "281948.33040895" ], [ "1692830160000", "26434", "26448.07", "26432", "26448.07", "3.425064", "90543.07122094" ], [ "1692830100000", "26426.5", "26435.72", "26426.5", "26434", "1.201281", "31753.08098508" ], [ "1692830040000", "26433.79", "26433.99", "26423.98", "26426.5", "1.593473", "42114.23807977" ], [ "1692829980000", "26440", "26450.18", "26433.79", "26433.79", "1.9297", "51029.70474488" ], [ "1692829920000", "26419.96", "26440", "26419.96", "26440", "2.019735", "53391.37406251" ], [ "1692829860000", "26418.39", "26419.97", "26418.39", "26419.96", "0.13959", "3687.81090531" ], [ "1692829800000", "26411.97", "26419.96", "26410.83", "26418.39", "3.559613", "94030.74250716" ], [ "1692829740000", "26405.66", "26411.97", "26405.66", "26411.97", "1.422749", "37572.24319861" ], [ "1692829680000", "26408", "26408", "26403.02", "26405.66", "1.923155", "50778.46879192" ], [ "1692829620000", "26418.84", "26418.84", "26408", "26408", "0.703591", "18587.19754113" ], [ "1692829560000", "26419.97", "26421.96", "26416.01", "26418.84", "1.292111", "34134.41258756" ], [ "1692829500000", "26413.85", "26423.97", "26413.85", "26419.97", "3.465223", "91549.18244434" ], [ "1692829440000", "26412.92", "26413.85", "26410", "26413.85", "2.298959", "60717.48510548" ], [ "1692829380000", "26409.71", "26422.63", "26409.71", "26412.92", "6.479166", "171156.22782884" ], [ "1692829320000", "26406.9", "26409.71", "26402.13", "26409.71", "3.99549", "105498.60516837" ], [ "1692829260000", "26406.89", "26406.9", "26406.89", "26406.9", "0.316176", "8349.2280144" ], [ "1692829200000", "26403.96", "26409.96", "26403.96", "26406.89", "2.250634", "59436.42386996" ], [ "1692829140000", "26398", "26403.96", "26394.02", "26403.96", "4.208156", "111083.54044321" ], [ "1692829080000", "26394", "26401.96", "26392.25", "26398", "3.97432", "104911.16753413" ], [ "1692829020000", "26406.32", "26406.32", "26390.02", "26394", "3.562125", "94015.98527739" ], [ "1692828960000", "26421.34", "26427.72", "26406.32", "26406.32", "6.86518", "181356.6348602" ], [ "1692828900000", "26416.72", "26436.96", "26416.72", "26421.34", "16.51581", "436451.08636493" ], [ "1692828840000", "26403.97", "26426.95", "26403.97", "26416.72", "16.575847", "437961.78916694" ], [ "1692828780000", "26391.94", "26403.97", "26391.94", "26403.97", "2.403257", "63433.30829043" ], [ "1692828720000", "26389.98", "26391.97", "26389.97", "26391.94", "5.32324", "140490.32537984" ], [ "1692828660000", "26403.97", "26405.97", "26389.98", "26389.98", "2.796191", "73820.15599156" ], [ "1692828600000", "26395.75", "26403.97", "26395.75", "26403.97", "5.725428", "151143.07849324" ], [ "1692828540000", "26392.59", "26401.96", "26391.98", "26395.75", "6.839723", "180560.43636609" ], [ "1692828480000", "26393.97", "26424.35", "26390", "26392.59", "21.954535", "579696.63599034" ], [ "1692828420000", "26371.12", "26397.26", "26371.12", "26393.97", "10.486222", "276689.99295393" ], [ "1692828360000", "26378.29", "26378.76", "26364.9", "26371.12", "12.571028", "331539.14749734" ], [ "1692828300000", "26347.97", "26378.29", "26345.78", "26378.29", "9.257983", "243951.49848054" ], [ "1692828240000", "26355.97", "26355.97", "26347.97", "26347.97", "5.085933", "134017.71160704" ], [ "1692828180000", "26361.98", "26378.72", "26355.97", "26355.97", "27.866792", "734860.65726318" ], [ "1692828120000", "26337.97", "26363.6", "26327.98", "26361.98", "17.291363", "455493.63410655" ], [ "1692828060000", "26335.27", "26350.79", "26315.98", "26337.97", "28.679532", "755251.06811103" ], [ "1692828000000", "26323.98", "26337.95", "26300.02", "26335.27", "33.70107", "886757.78475547" ], [ "1692827940000", "26290.17", "26341.96", "26290.16", "26323.98", "22.001881", "579169.3610857" ], [ "1692827880000", "26281.21", "26290.17", "26277.49", "26290.17", "4.36206", "114643.93557623" ], [ "1692827820000", "26277.97", "26285.97", "26260.95", "26281.21", "22.223305", "583887.45153508" ], [ "1692827760000", "26265.01", "26279.96", "26253.97", "26277.97", "31.627594", "830813.29518823" ], [ "1692827700000", "26235.96", "26289.97", "26235.96", "26265.01", "45.025858", "1182863.31849637" ], [ "1692827640000", "26287.97", "26287.97", "26220.01", "26235.96", "25.792525", "677235.3043653" ], [ "1692827580000", "26297.97", "26307.96", "26272.99", "26287.97", "24.021276", "631517.81938817" ], [ "1692827520000", "26267.47", "26362.44", "26261.98", "26297.97", "77.005313", "2026713.69820645" ], [ "1692827460000", "26381.5", "26381.5", "26264.27", "26267.47", "17.491777", "460373.54919909" ], [ "1692827400000", "26415.73", "26418.93", "26381.5", "26381.5", "6.450992", "170376.84234853" ], [ "1692827340000", "26410.78", "26415.73", "26395.38", "26415.73", "4.622342", "122061.21238907" ], [ "1692827280000", "26335.17", "26410.78", "26329.98", "26410.78", "15.290412", "403262.44496181" ], [ "1692827220000", "26433.97", "26441.97", "26326.24", "26335.17", "22.217996", "585942.65543983" ], [ "1692827160000", "26457.96", "26457.97", "26393", "26433.97", "17.785977", "470037.31456079" ], [ "1692827100000", "26489.96", "26507.95", "26437.86", "26457.96", "12.503393", "331128.52297424" ], [ "1692827040000", "26518.31", "26518.31", "26438.51", "26489.96", "37.267125", "986921.03053465" ], [ "1692826980000", "26537.87", "26537.87", "26518.3", "26518.31", "3.067287", "81348.96989165" ], [ "1692826920000", "26561.98", "26561.98", "26537.87", "26537.87", "3.164651", "84019.32892453" ], [ "1692826860000", "26563.51", "26565.97", "26561.98", "26561.98", "2.503895", "66517.72019519" ], [ "1692826800000", "26545.97", "26563.51", "26544.72", "26563.51", "1.411722", "37489.98086651" ], [ "1692826740000", "26556.38", "26556.38", "26545.97", "26545.97", "3.509337", "93169.92314366" ], [ "1692826680000", "26547.59", "26569.46", "26547.59", "26556.38", "6.72425", "178613.97535639" ], [ "1692826620000", "26527.97", "26547.6", "26527.97", "26547.59", "20.014417", "531087.92891059" ], [ "1692826560000", "26522.21", "26527.97", "26519.45", "26527.97", "7.807367", "207054.01747818" ], [ "1692826500000", "26533.3", "26533.3", "26522.21", "26522.21", "3.334148", "88438.7063533" ], [ "1692826440000", "26533.32", "26533.32", "26533.3", "26533.3", "1.354876", "35949.35746836" ], [ "1692826380000", "26541.97", "26541.97", "26533.32", "26533.32", "2.086332", "55364.55656449" ], [ "1692826320000", "26551.41", "26551.41", "26540", "26541.97", "8.542984", "226777.27006763" ], [ "1692826260000", "26563.61", "26563.61", "26551.41", "26551.41", "3.798682", "100885.55389653" ], [ "1692826200000", "26570.9", "26570.9", "26563.61", "26563.61", "3.172473", "84278.53514113" ], [ "1692826140000", "26571.97", "26571.97", "26570.9", "26570.9", "0.76391", "20297.77971299" ], [ "1692826080000", "26588.51", "26588.51", "26571.97", "26571.97", "5.642756", "149996.84871485" ], [ "1692826020000", "26588.53", "26588.53", "26588.51", "26588.51", "5.21218", "138584.15486357" ], [ "1692825960000", "26585.4", "26588.53", "26585.39", "26588.53", "2.022402", "53767.65469993" ], [ "1692825900000", "26593.99", "26594", "26585.39", "26585.4", "2.101346", "55873.70902025" ], [ "1692825840000", "26594", "26594", "26593.99", "26593.99", "0.484738", "12891.12102683" ], [ "1692825780000", "26594", "26594.01", "26594", "26594", "0.511317", "13597.96432319" ], [ "1692825720000", "26597.97", "26597.97", "26594", "26594", "2.883524", "76691.68089822" ], [ "1692825660000", "26604.01", "26604.01", "26597.97", "26597.97", "1.42484", "37901.73069151" ], [ "1692825600000", "26606.02", "26606.02", "26604.01", "26604.01", "1.119156", "29776.27249423" ], [ "1692825540000", "26607.97", "26607.97", "26606.02", "26606.02", "0.736523", "19597.36824154" ], [ "1692825480000", "26600.05", "26607.97", "26600.05", "26607.97", "2.941573", "78250.47994965" ], [ "1692825420000", "26612.02", "26612.02", "26600.05", "26600.05", "3.468552", "92296.07953683" ], [ "1692825360000", "26617.61", "26617.62", "26612.01", "26612.02", "5.146542", "136980.2329569" ], [ "1692825300000", "26605.95", "26617.62", "26605.95", "26617.61", "1.490964", "39673.23645766" ], [ "1692825240000", "26597.96", "26605.95", "26597.95", "26605.95", "1.207234", "32111.46209041" ], [ "1692825180000", "26591.66", "26597.96", "26591.66", "26597.96", "0.867223", "23063.41341792" ], [ "1692825120000", "26587.68", "26591.67", "26587.68", "26591.66", "0.363129", "9655.94207765" ], [ "1692825060000", "26577.97", "26587.68", "26577.97", "26587.68", "1.317101", "35008.79121794" ], [ "1692825000000", "26586.04", "26586.04", "26577.97", "26577.97", "1.25771", "33430.54041128" ], [ "1692824940000", "26597.96", "26597.96", "26586.03", "26586.04", "0.977392", "25992.0577044" ], [ "1692824880000", "26592.02", "26597.97", "26592.01", "26597.96", "1.451364", "38595.95854705" ], [ "1692824820000", "26600.01", "26600.01", "26592.01", "26592.02", "1.445432", "38440.94698442" ], [ "1692824760000", "26588.98", "26606.62", "26588.98", "26600.01", "2.950038", "78475.28360744" ], [ "1692824700000", "26575", "26588.98", "26575", "26588.98", "1.794847", "47711.34706625" ], [ "1692824640000", "26573.97", "26575", "26571.31", "26575", "4.105205", "109087.83684582" ], [ "1692824580000", "26575.21", "26575.21", "26568.01", "26573.97", "5.583351", "148348.65242176" ], [ "1692824520000", "26580.01", "26580.02", "26575.21", "26575.21", "4.064856", "108042.33386953" ], [ "1692824460000", "26585", "26585", "26580.01", "26580.01", "0.828962", "22034.92927065" ], [ "1692824400000", "26594", "26594", "26584.99", "26585", "4.612721", "122656.80611144" ], [ "1692824340000", "26591.27", "26598", "26591.27", "26594", "4.038571", "107410.57564962" ], [ "1692824280000", "26599.08", "26601.96", "26591.26", "26591.27", "1.537929", "40905.13688945" ], [ "1692824220000", "26614.96", "26614.96", "26599.07", "26599.08", "2.424334", "64503.83716415" ], [ "1692824160000", "26611.97", "26615.83", "26611.97", "26614.96", "1.313185", "34951.22761276" ], [ "1692824100000", "26604.53", "26611.97", "26590.37", "26611.97", "7.319041", "194654.95727939" ], [ "1692824040000", "26603.97", "26611.18", "26603.97", "26604.53", "1.129802", "30062.49248953" ], [ "1692823980000", "26596.31", "26603.97", "26596.31", "26603.97", "3.46449", "92149.15612627" ], [ "1692823920000", "26608.98", "26608.98", "26596.31", "26596.31", "2.332397", "62052.01634971" ], [ "1692823860000", "26597.97", "26608.98", "26597.96", "26608.98", "1.70404", "45334.40204176" ], [ "1692823800000", "26584.04", "26597.97", "26584.04", "26597.97", "1.679376", "44655.32489901" ], [ "1692823740000", "26601.54", "26601.54", "26582.32", "26584.04", "5.986737", "159215.87378455" ], [ "1692823680000", "26598.32", "26601.54", "26598.31", "26601.54", "1.613596", "42919.44212623" ], [ "1692823620000", "26605.98", "26613.96", "26598.31", "26598.32", "8.955947", "238303.79871719" ], [ "1692823560000", "26620.85", "26620.85", "26605.97", "26605.98", "7.350207", "195609.84046013" ], [ "1692823500000", "26628.53", "26629.94", "26619.98", "26620.85", "4.122392", "109757.72584959" ], [ "1692823440000", "26639.61", "26639.62", "26628.49", "26628.53", "6.066", "161557.88063648" ], [ "1692823380000", "26626.07", "26639.62", "26626.07", "26639.61", "3.552118", "94607.96062946" ], [ "1692823320000", "26627.47", "26627.47", "26620.02", "26626.07", "1.661168", "44224.90379069" ], [ "1692823260000", "26648", "26648", "26627.47", "26627.47", "9.362531", "249416.42188838" ], [ "1692823200000", "26642", "26648.27", "26642", "26648", "4.565513", "121656.69080537" ], [ "1692823140000", "26646", "26646", "26639.97", "26642", "0.973044", "25925.45352709" ], [ "1692823080000", "26630.01", "26649.96", "26630.01", "26646", "5.197466", "138468.74688753" ], [ "1692823020000", "26643.97", "26643.97", "26630", "26630.01", "2.92491", "77898.82632184" ], [ "1692822960000", "26646.09", "26655.96", "26643.97", "26643.97", "3.282589", "87485.97939934" ], [ "1692822900000", "26654.38", "26659.88", "26646.08", "26646.09", "6.24186", "166367.77576216" ], [ "1692822840000", "26641.97", "26654.38", "26635.98", "26654.38", "3.101351", "82615.40576852" ], [ "1692822780000", "26629.97", "26649.92", "26629.97", "26641.97", "2.921576", "77842.70920284" ], [ "1692822720000", "26617.17", "26629.97", "26617.17", "26629.97", "6.417043", "170829.31985861" ], [ "1692822660000", "26623.97", "26637.08", "26616.01", "26617.17", "21.286553", "566768.13332323" ], [ "1692822600000", "26655.97", "26657.97", "26623.97", "26623.97", "14.343962", "382177.15612774" ], [ "1692822540000", "26635.05", "26655.97", "26631.97", "26655.97", "19.376773", "516200.22814738" ], [ "1692822480000", "26661.98", "26663.97", "26629.97", "26635.05", "30.622711", "815936.76925039" ], [ "1692822420000", "26717.86", "26718.62", "26656.99", "26661.98", "29.508363", "787788.06122123" ], [ "1692822360000", "26705.99", "26722.9", "26704.97", "26717.86", "11.977809", "319954.97543947" ], [ "1692822300000", "26687.97", "26706", "26682.08", "26705.99", "21.102969", "563266.654843" ], [ "1692822240000", "26677.99", "26703.8", "26676", "26687.97", "22.205516", "592670.97944423" ], [ "1692822180000", "26647.97", "26677.99", "26638.49", "26677.99", "27.65003", "737138.46836723" ], [ "1692822120000", "26611.05", "26660.39", "26610.02", "26647.97", "35.734874", "951831.6255378" ], [ "1692822060000", "26585.98", "26611.99", "26581.98", "26611.05", "21.090843", "560965.87902274" ], [ "1692822000000", "26571.97", "26610", "26559.97", "26585.98", "43.204894", "1148538.76817769" ], [ "1692821940000", "26574.01", "26577.95", "26571.97", "26571.97", "3.061684", "81365.36123519" ], [ "1692821880000", "26563.92", "26577.96", "26563.92", "26574.01", "2.300738", "61137.16743703" ], [ "1692821820000", "26552.07", "26563.92", "26552.07", "26563.92", "2.542189", "67521.9853464" ], [ "1692821760000", "26560.01", "26561.98", "26546.13", "26552.07", "1.696785", "45055.60161407" ], [ "1692821700000", "26577.99", "26577.99", "26560", "26560.01", "2.288906", "60809.77706011" ], [ "1692821640000", "26569.97", "26578", "26569.97", "26577.99", "2.899067", "77041.82590759" ], [ "1692821580000", "26567.99", "26569.97", "26566.01", "26569.97", "0.969877", "25767.42224659" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080764921 }, "queryString": "category=spot\u0026end=1692833520000\u0026interval=1\u0026limit=200\u0026start=1692821520000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692845520000", "26387.98", "26387.98", "26387.97", "26387.97", "0.379213", "10006.66127112" ], [ "1692845460000", "26389.97", "26389.97", "26387.97", "26387.98", "0.003853", "101.67287634" ], [ "1692845400000", "26390.01", "26390.01", "26389.97", "26389.97", "0.281862", "7438.33835063" ], [ "1692845340000", "26390", "26390.01", "26390", "26390.01", "2.093444", "55245.98809444" ], [ "1692845280000", "26392.68", "26392.68", "26390", "26390", "0.552858", "14590.72516991" ], [ "1692845220000", "26394.14", "26394.14", "26392.67", "26392.68", "0.030641", "808.70982641" ], [ "1692845160000", "26394.13", "26394.14", "26394.13", "26394.14", "0.060672", "1601.38513748" ], [ "1692845100000", "26402.01", "26402.01", "26394.13", "26394.13", "1.889624", "49885.1473934" ], [ "1692845040000", "26402", "26402.01", "26402", "26402.01", "0.073893", "1950.92350368" ], [ "1692844980000", "26402.01", "26402.01", "26402", "26402", "0.062068", "1638.71935921" ], [ "1692844920000", "26402", "26402.01", "26402", "26402.01", "0.00066", "17.42532279" ], [ "1692844860000", "26406", "26406", "26402", "26402", "0.392891", "10374.16517342" ], [ "1692844800000", "26406.81", "26407.24", "26406", "26406", "0.59547", "15724.51250878" ], [ "1692844740000", "26406", "26406.82", "26405.99", "26406.81", "0.346148", "9140.5108974" ], [ "1692844680000", "26407.44", "26407.44", "26404", "26406", "0.44787", "11825.64611692" ], [ "1692844620000", "26413.9", "26413.9", "26407.44", "26407.44", "1.669696", "44098.77242431" ], [ "1692844560000", "26413.01", "26416", "26413.01", "26413.9", "3.13204", "82731.23544302" ], [ "1692844500000", "26413.97", "26413.97", "26413", "26413.01", "0.52763", "13936.52114621" ], [ "1692844440000", "26413.97", "26413.97", "26413.97", "26413.97", "0.014042", "370.90496674" ], [ "1692844380000", "26407.59", "26413.97", "26407.59", "26413.97", "0.743892", "19647.15479778" ], [ "1692844320000", "26400", "26407.59", "26400", "26407.59", "0.393393", "10386.59375594" ], [ "1692844260000", "26400.01", "26400.01", "26400", "26400", "0.151319", "3994.8216229" ], [ "1692844200000", "26397.94", "26403.97", "26397.94", "26400.01", "1.502863", "39675.73334102" ], [ "1692844140000", "26397.94", "26397.94", "26397.93", "26397.94", "0.037597", "992.48297458" ], [ "1692844080000", "26397.93", "26397.94", "26397.93", "26397.94", "0.025028", "660.68764232" ], [ "1692844020000", "26391.97", "26397.97", "26391.97", "26397.93", "0.855189", "22574.50620335" ], [ "1692838320000", "26526", "26526", "26514", "26514", "3.203021", "84947.01421172" ], [ "1692838260000", "26535.04", "26537.87", "26526", "26526", "5.6634", "150273.37729051" ], [ "1692838200000", "26542.01", "26542.01", "26534.06", "26535.04", "5.188629", "137692.58750694" ], [ "1692838140000", "26496.01", "26545.43", "26496.01", "26542.01", "30.736203", "814948.25376615" ], [ "1692838080000", "26496.01", "26496.01", "26496", "26496.01", "1.92018", "50877.10700315" ], [ "1692838020000", "26497.97", "26497.97", "26496", "26496.01", "0.069967", "1853.85726798" ], [ "1692837960000", "26504.56", "26504.56", "26497.97", "26497.97", "2.153246", "57070.51072437" ], [ "1692837900000", "26514.01", "26514.01", "26504.55", "26504.56", "11.284552", "299187.99935642" ], [ "1692837840000", "26517", "26517", "26514", "26514.01", "3.760465", "99710.71182719" ], [ "1692837780000", "26517.01", "26517.01", "26517", "26517", "0.388023", "10289.20589514" ], [ "1692837720000", "26518.01", "26518.01", "26517.01", "26517.01", "0.226841", "6015.14578541" ], [ "1692837660000", "26527.28", "26527.73", "26518", "26518.01", "6.636875", "176028.32917121" ], [ "1692837600000", "26522", "26527.28", "26516.8", "26527.28", "6.031196", "159948.46964533" ], [ "1692837540000", "26521.99", "26526.97", "26515.98", "26522", "11.100571", "294413.58131102" ], [ "1692837480000", "26485.99", "26526.96", "26480.2", "26521.99", "20.19372", "535217.14850829" ], [ "1692837420000", "26484.21", "26486", "26484.21", "26485.99", "3.570699", "94573.49944946" ], [ "1692837360000", "26489.23", "26489.23", "26484", "26484.21", "1.777543", "47083.00240271" ], [ "1692837300000", "26489.24", "26489.24", "26489.23", "26489.23", "0.147248", "3900.48633079" ], [ "1692837240000", "26489.24", "26489.24", "26489.23", "26489.24", "0.003029", "80.23590709" ], [ "1692837180000", "26489.04", "26489.24", "26489.04", "26489.24", "0.01807", "478.66045337" ], [ "1692837120000", "26482", "26489.04", "26482", "26489.04", "1.895165", "50190.58410808" ], [ "1692837060000", "26491.65", "26491.65", "26482", "26482", "2.737482", "72511.49744978" ], [ "1692837000000", "26491.64", "26491.65", "26491.64", "26491.65", "0.082335", "2181.18918014" ], [ "1692836940000", "26490.1", "26491.64", "26490.1", "26491.64", "0.318313", "8432.63340332" ], [ "1692836880000", "26481.84", "26490.1", "26481.84", "26490.1", "0.694248", "18389.02000929" ], [ "1692836820000", "26479.96", "26481.84", "26479.96", "26481.84", "0.250998", "6646.42258195" ], [ "1692836760000", "26482.89", "26482.89", "26474.82", "26479.96", "3.713227", "98311.65988558" ], [ "1692836700000", "26496", "26497.97", "26482.89", "26482.89", "4.589357", "121596.66311363" ], [ "1692836640000", "26487.94", "26496", "26487.94", "26496", "1.046763", "27730.40537276" ], [ "1692836580000", "26482", "26487.94", "26481.99", "26487.94", "0.371372", "9835.22514785" ], [ "1692836520000", "26469.96", "26482", "26469.96", "26482", "5.398233", "142899.24108468" ], [ "1692836460000", "26463.28", "26469.96", "26462.92", "26469.96", "1.500562", "39712.09028687" ], [ "1692836400000", "26476.01", "26476.01", "26463.28", "26463.28", "2.100672", "55604.62792461" ], [ "1692836340000", "26482.07", "26482.07", "26476", "26476.01", "2.068886", "54780.94484192" ], [ "1692836280000", "26482.06", "26482.07", "26482.06", "26482.07", "2.182914", "57808.08070451" ], [ "1692836220000", "26477.94", "26482.07", "26477.94", "26482.06", "0.210004", "5560.93738922" ], [ "1692836160000", "26464", "26477.94", "26464", "26477.94", "1.262816", "33427.11026058" ], [ "1692836100000", "26472.85", "26472.85", "26464", "26464", "0.604319", "15995.90625975" ], [ "1692836040000", "26479.17", "26479.18", "26472.85", "26472.85", "3.927895", "104004.04685728" ], [ "1692835980000", "26477", "26479.18", "26477", "26479.17", "0.135094", "3577.01542836" ], [ "1692835920000", "26468.17", "26477", "26468.17", "26477", "4.82282", "127672.65303364" ], [ "1692835860000", "26465.99", "26468.17", "26464.1", "26468.17", "2.092599", "55382.57104662" ], [ "1692835800000", "26469.99", "26469.99", "26464.01", "26465.99", "1.836413", "48606.17575788" ], [ "1692835740000", "26470.37", "26471.96", "26462.01", "26469.99", "7.602957", "201211.14084476" ], [ "1692835680000", "26456.77", "26470.37", "26456.76", "26470.37", "1.435527", "37991.08152414" ], [ "1692835620000", "26457.45", "26457.46", "26454.12", "26456.77", "1.043107", "27595.89950722" ], [ "1692835560000", "26443.97", "26457.45", "26443.96", "26457.45", "1.819556", "48128.51847487" ], [ "1692835500000", "26449.97", "26449.98", "26442.02", "26443.97", "1.243874", "32897.43316302" ], [ "1692835440000", "26437.69", "26454.96", "26437.69", "26449.97", "8.138029", "215247.4437753" ], [ "1692835380000", "26432.44", "26437.69", "26432.44", "26437.69", "0.532931", "14088.93570033" ], [ "1692835320000", "26432.09", "26432.44", "26428.24", "26432.44", "3.079645", "81396.13913587" ], [ "1692835260000", "26434", "26434", "26432.09", "26432.09", "0.491603", "12995.01458943" ], [ "1692835200000", "26434.1", "26439.94", "26428.79", "26434", "15.109411", "399378.13385368" ], [ "1692835140000", "26436.07", "26439.96", "26434.1", "26434.1", "0.957048", "25302.29376555" ], [ "1692835080000", "26431.98", "26436.07", "26431.98", "26436.07", "1.055283", "27894.75595781" ], [ "1692835020000", "26427.97", "26437.5", "26427.97", "26431.98", "2.746442", "72601.41654245" ], [ "1692834960000", "26421.99", "26427.97", "26421.99", "26427.97", "0.445916", "11783.26267005" ], [ "1692834900000", "26408.83", "26422", "26408.83", "26421.99", "3.200732", "84546.46521885" ], [ "1692834840000", "26431.97", "26431.97", "26406", "26408.83", "7.827004", "206787.16059981" ], [ "1692834780000", "26423.97", "26431.97", "26420.01", "26431.97", "1.040292", "27488.68131451" ], [ "1692834720000", "26425.97", "26425.97", "26423.97", "26423.97", "0.089466", "2364.22224783" ], [ "1692834660000", "26447.13", "26447.13", "26423.99", "26425.97", "15.360692", "406170.9289002" ], [ "1692834600000", "26447.98", "26447.98", "26447.13", "26447.13", "0.22668", "5995.18234302" ], [ "1692834540000", "26455.66", "26457.96", "26447.98", "26447.98", "1.607506", "42527.16227193" ], [ "1692834480000", "26453.9", "26455.66", "26452.85", "26455.66", "0.515296", "13631.47523028" ], [ "1692834420000", "26451.8", "26453.9", "26451.79", "26453.9", "7.48769", "198063.54020153" ], [ "1692834360000", "26451.89", "26451.89", "26451.8", "26451.8", "0.242515", "6414.958277" ], [ "1692834300000", "26454.91", "26454.91", "26446", "26451.89", "2.877993", "76121.66183373" ], [ "1692834240000", "26456.01", "26457.99", "26454.91", "26454.91", "1.127183", "29822.28692724" ], [ "1692834180000", "26456.01", "26456.01", "26456", "26456.01", "0.453221", "11990.41658821" ], [ "1692834120000", "26459.32", "26459.33", "26456.01", "26456.01", "1.303232", "34482.47890682" ], [ "1692834060000", "26447.87", "26459.33", "26445.98", "26459.32", "3.911443", "103465.4292583" ], [ "1692834000000", "26454.01", "26454.01", "26447.87", "26447.87", "3.477008", "91967.6341168" ], [ "1692833940000", "26458.01", "26458.01", "26454", "26454.01", "0.621469", "16442.57155671" ], [ "1692833880000", "26465.97", "26465.97", "26458.01", "26458.01", "0.22216", "5878.74345057" ], [ "1692833820000", "26464", "26468", "26463.99", "26465.97", "1.262046", "33402.18296321" ], [ "1692833760000", "26467.25", "26467.25", "26457.98", "26464", "6.638209", "175661.81406413" ], [ "1692833700000", "26469.99", "26470", "26467.25", "26467.25", "0.377349", "9987.74928223" ], [ "1692833640000", "26480.01", "26480.01", "26468.01", "26469.99", "5.594586", "148110.57708173" ], [ "1692833580000", "26480", "26480.01", "26480", "26480.01", "0.056534", "1497.02046638" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080765627 }, "queryString": "category=spot\u0026end=1692845520000\u0026interval=1\u0026limit=200\u0026start=1692833520000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692857520000", "26399.96", "26400", "26399.96", "26399.99", "0.022986", "606.83018741" ], [ "1692857460000", "26397.78", "26399.97", "26397.78", "26399.96", "0.175165", "4624.0001778" ], [ "1692857400000", "26397.79", "26397.79", "26397.78", "26397.78", "0.449697", "11871.003086" ], [ "1692857340000", "26395.16", "26397.79", "26395.15", "26397.79", "0.523541", "13819.50812125" ], [ "1692857280000", "26388.23", "26395.16", "26388.23", "26395.16", "12.036044", "317655.56270457" ], [ "1692857220000", "26395.97", "26395.97", "26384.31", "26388.23", "5.815642", "153481.67368708" ], [ "1692857160000", "26402.26", "26402.26", "26395.97", "26395.97", "0.717373", "18938.7687919" ], [ "1692857100000", "26409.97", "26409.97", "26402.26", "26402.26", "1.760469", "46490.2188375" ], [ "1692857040000", "26409.96", "26409.97", "26409.96", "26409.97", "0.008354", "220.62887432" ], [ "1692856980000", "26403.97", "26409.96", "26401.17", "26409.96", "4.041339", "106703.23721755" ], [ "1692856920000", "26409.97", "26409.97", "26403.97", "26403.97", "0.517102", "13655.5302248" ], [ "1692856860000", "26418.03", "26418.03", "26409.97", "26409.97", "2.500074", "66045.26606739" ], [ "1692856800000", "26421.97", "26421.97", "26418.02", "26418.03", "8.452047", "223288.23465877" ], [ "1692856740000", "26416.09", "26421.97", "26416.08", "26421.97", "1.931308", "51022.8797984" ], [ "1692856680000", "26416", "26416.09", "26415.99", "26416.09", "0.789968", "20867.80697395" ], [ "1692856620000", "26414", "26416", "26414", "26416", "3.500654", "92473.05852899" ], [ "1692856560000", "26412.09", "26414", "26412.09", "26414", "0.556007", "14685.33001713" ], [ "1692856500000", "26416", "26416.01", "26412.09", "26412.09", "7.032427", "185758.55282301" ], [ "1692856440000", "26420.32", "26420.32", "26416", "26416", "0.057283", "1513.38900459" ], [ "1692856380000", "26429.6", "26429.61", "26420.31", "26420.32", "1.405581", "37143.51838188" ], [ "1692856320000", "26421.97", "26429.61", "26421.97", "26429.6", "0.29362", "7758.97710516" ], [ "1692856260000", "26415.84", "26421.97", "26415.84", "26421.97", "1.687795", "44586.51851862" ], [ "1692856200000", "26413.18", "26415.84", "26413.18", "26415.84", "2.587108", "68337.02424926" ], [ "1692856140000", "26413.18", "26413.18", "26413.17", "26413.18", "0.679715", "17953.4298692" ], [ "1692856080000", "26413.17", "26413.18", "26413.17", "26413.18", "0.006316", "166.82562128" ], [ "1692856020000", "26414", "26414", "26413.17", "26413.17", "0.270171", "7136.18989288" ], [ "1692855960000", "26423.29", "26423.29", "26414", "26414", "1.257319", "33217.1982964" ], [ "1692855900000", "26423.28", "26423.29", "26423.28", "26423.29", "0.062292", "1645.95958068" ], [ "1692855840000", "26425.58", "26425.58", "26423.28", "26423.28", "0.176532", "4664.76762768" ], [ "1692855780000", "26423.97", "26425.59", "26423.97", "26425.58", "0.280126", "7402.35353518" ], [ "1692855720000", "26428.33", "26428.33", "26419.98", "26423.97", "1.561679", "41264.59528819" ], [ "1692855660000", "26426.31", "26431.22", "26422.11", "26428.33", "3.053049", "80678.54338961" ], [ "1692855600000", "26434.97", "26434.97", "26426.31", "26426.31", "0.173994", "4598.63112122" ], [ "1692855540000", "26439.99", "26439.99", "26434.97", "26434.97", "0.93571", "24737.68529283" ], [ "1692855480000", "26440", "26440", "26439.99", "26439.99", "0.12054", "3187.07645043" ], [ "1692855420000", "26436.59", "26440", "26435.98", "26440", "4.589387", "121327.0408613" ], [ "1692855360000", "26443.32", "26443.32", "26436.58", "26436.59", "1.481513", "39172.68344775" ], [ "1692855300000", "26443.31", "26443.32", "26443.31", "26443.32", "0.007574", "200.28163408" ], [ "1692855240000", "26443.31", "26443.32", "26443.31", "26443.31", "0.253497", "6703.29975544" ], [ "1692855180000", "26449.43", "26449.44", "26443.31", "26443.31", "1.962289", "51897.99794809" ], [ "1692855120000", "26449.43", "26449.44", "26449.43", "26449.43", "0.010035", "265.42004232" ], [ "1692855060000", "26448.04", "26449.44", "26448.04", "26449.43", "0.116418", "3079.19086101" ], [ "1692855000000", "26449.9", "26449.9", "26448", "26448.04", "2.040124", "53959.95228949" ], [ "1692854940000", "26449.89", "26449.9", "26449.89", "26449.9", "0.005272", "139.44382121" ], [ "1692854880000", "26449.89", "26449.9", "26449.89", "26449.89", "0.006423", "169.88764384" ], [ "1692854820000", "26449.9", "26449.9", "26449.89", "26449.89", "0.037707", "997.34602007" ], [ "1692854760000", "26449.9", "26449.9", "26449.89", "26449.9", "0.020459", "541.13830872" ], [ "1692854700000", "26446.01", "26449.9", "26446.01", "26449.9", "0.528189", "13969.11318658" ], [ "1692854640000", "26446.01", "26446.01", "26446.01", "26446.01", "0.160163", "4235.67229963" ], [ "1692854580000", "26447.95", "26447.96", "26446.01", "26446.01", "2.292667", "60632.60907319" ], [ "1692854520000", "26442.49", "26447.96", "26442.49", "26447.95", "3.20929", "84870.47582175" ], [ "1692854460000", "26450", "26450", "26432.48", "26442.49", "5.250606", "138823.91194787" ], [ "1692854400000", "26450.01", "26450.01", "26450", "26450", "0.197045", "5211.84029783" ], [ "1692854340000", "26450.27", "26450.27", "26450", "26450.01", "0.465154", "12303.41117353" ], [ "1692854280000", "26450.28", "26450.28", "26450.27", "26450.27", "0.063883", "1689.72261124" ], [ "1692854220000", "26453.98", "26453.98", "26450.27", "26450.28", "0.326177", "8627.88170097" ], [ "1692854160000", "26457.98", "26457.98", "26453.98", "26453.98", "0.987489", "26123.5873963" ], [ "1692854100000", "26458.79", "26458.79", "26457.98", "26457.98", "0.48836", "12921.0191128" ], [ "1692854040000", "26464.03", "26464.03", "26458.79", "26458.79", "0.671916", "17779.65079014" ], [ "1692853980000", "26480", "26480", "26464.02", "26464.03", "3.276419", "86744.73140287" ], [ "1692853920000", "26481.97", "26481.97", "26480", "26480", "4.077338", "107974.04412135" ], [ "1692853860000", "26481.97", "26481.97", "26481.96", "26481.97", "0.111868", "2962.48394033" ], [ "1692853800000", "26483.95", "26483.95", "26478.08", "26481.97", "4.817354", "127564.18753429" ], [ "1692853740000", "26477.43", "26483.95", "26477.43", "26483.95", "1.365128", "36146.2447037" ], [ "1692853680000", "26475.81", "26477.43", "26475.81", "26477.43", "0.316816", "8387.97687423" ], [ "1692853620000", "26475.8", "26475.81", "26475.8", "26475.81", "1.064445", "28182.13807545" ], [ "1692853560000", "26475.8", "26475.81", "26475.8", "26475.8", "3.132291", "82929.91811922" ], [ "1692853500000", "26480.09", "26480.1", "26475.8", "26475.8", "5.703386", "151008.66519922" ], [ "1692853440000", "26466", "26480.1", "26465.99", "26480.09", "9.117596", "241343.82690201" ], [ "1692853380000", "26465.99", "26466", "26465.99", "26466", "1.682573", "44530.96190864" ], [ "1692853320000", "26466", "26466", "26465.99", "26465.99", "0.095701", "2532.82252965" ], [ "1692853260000", "26456.79", "26466", "26456.79", "26466", "8.089048", "214053.23180379" ], [ "1692853200000", "26456.8", "26456.8", "26456.79", "26456.79", "0.006352", "168.05353594" ], [ "1692853140000", "26463.98", "26463.98", "26456.8", "26456.8", "2.278343", "60284.8382277" ], [ "1692853080000", "26465", "26465", "26463.97", "26463.98", "0.172449", "4563.77190515" ], [ "1692853020000", "26465.01", "26465.01", "26465", "26465", "0.251061", "6644.32937699" ], [ "1692852960000", "26467.91", "26467.92", "26465.01", "26465.01", "0.796647", "21084.16140232" ], [ "1692852900000", "26471.55", "26471.55", "26467.91", "26467.91", "0.440894", "11670.2233392" ], [ "1692852840000", "26471.55", "26471.56", "26471.55", "26471.55", "0.814849", "21570.31641694" ], [ "1692852780000", "26474.54", "26474.54", "26471.55", "26471.55", "0.814495", "21561.88915966" ], [ "1692852720000", "26475.99", "26477.26", "26474.53", "26474.54", "0.403817", "10691.91136818" ], [ "1692852660000", "26469.6", "26477.42", "26469.6", "26475.99", "3.817524", "101071.35026637" ], [ "1692852600000", "26467.43", "26469.6", "26466.3", "26469.6", "1.506457", "39873.33261361" ], [ "1692852540000", "26469.59", "26469.6", "26467.32", "26467.43", "1.331469", "35241.51715624" ], [ "1692852480000", "26463.87", "26469.59", "26463.87", "26469.59", "0.390136", "10324.78925867" ], [ "1692852420000", "26463.86", "26463.87", "26463.86", "26463.87", "0.005197", "137.53269468" ], [ "1692852360000", "26463.96", "26463.97", "26463.86", "26463.86", "2.588685", "68506.8064357" ], [ "1692852300000", "26463.97", "26463.97", "26463.96", "26463.96", "0.920954", "24372.08981972" ], [ "1692852240000", "26458.3", "26463.97", "26458.3", "26463.97", "2.076497", "54943.74607753" ], [ "1692852180000", "26458.3", "26458.3", "26458.29", "26458.3", "0.306938", "8121.05520856" ], [ "1692852120000", "26457.43", "26458.3", "26457.43", "26458.3", "0.445437", "11785.25277862" ], [ "1692852060000", "26445.97", "26457.44", "26445.97", "26457.43", "1.206474", "31917.23360705" ], [ "1692852000000", "26439.55", "26445.97", "26439.55", "26445.97", "0.449432", "11884.69420752" ], [ "1692851940000", "26445.97", "26445.97", "26438.02", "26439.55", "2.215403", "58580.02031265" ], [ "1692851880000", "26448.28", "26448.77", "26445.97", "26445.97", "2.250702", "59527.22838052" ], [ "1692851820000", "26437.03", "26448.28", "26437.03", "26448.28", "8.801785", "232729.48165426" ], [ "1692851760000", "26435.97", "26437.03", "26435.97", "26437.03", "0.004513", "119.31025141" ], [ "1692851700000", "26425.52", "26435.97", "26425.52", "26435.97", "0.677753", "17915.01857926" ], [ "1692851640000", "26425.51", "26425.52", "26425.51", "26425.52", "0.000189", "4.99442328" ], [ "1692851580000", "26424.07", "26425.51", "26424.07", "26425.51", "0.003806", "100.57549106" ], [ "1692851520000", "26421.6", "26424.07", "26421.6", "26424.07", "0.361158", "9543.17158307" ], [ "1692851460000", "26415.97", "26421.6", "26415.97", "26421.6", "1.898991", "50166.78524966" ], [ "1692851400000", "26415.98", "26415.98", "26415.97", "26415.97", "5.125886", "135405.30172006" ], [ "1692851340000", "26415.98", "26415.98", "26415.97", "26415.98", "0.029683", "784.10535004" ], [ "1692851280000", "26415.98", "26415.98", "26415.97", "26415.98", "0.00084", "22.18942236" ], [ "1692851220000", "26415.98", "26415.98", "26415.98", "26415.98", "0.006553", "173.10391694" ], [ "1692851160000", "26417.57", "26417.57", "26415.98", "26415.98", "0.633514", "16735.88663886" ], [ "1692851100000", "26417.56", "26417.57", "26417.56", "26417.57", "0.002277", "60.15278648" ], [ "1692851040000", "26417.57", "26417.57", "26417.56", "26417.56", "0.048612", "1284.21043547" ], [ "1692850980000", "26417.57", "26417.57", "26417.56", "26417.57", "0.049549", "1308.96391688" ], [ "1692850920000", "26417.56", "26417.57", "26417.56", "26417.57", "0.000472", "12.46909304" ], [ "1692850860000", "26420", "26420", "26417.56", "26417.56", "1.024", "27053.37314248" ], [ "1692850800000", "26425.93", "26425.94", "26420", "26420", "1.60372", "42375.63458679" ], [ "1692850740000", "26425.94", "26425.94", "26425.93", "26425.93", "0.844309", "22311.65896771" ], [ "1692850680000", "26426.03", "26426.04", "26425.94", "26425.94", "0.564666", "14921.86236973" ], [ "1692850620000", "26430", "26430.01", "26426.03", "26426.03", "0.916382", "24218.66553212" ], [ "1692850560000", "26430.26", "26430.26", "26430", "26430", "0.591995", "15646.50203755" ], [ "1692850500000", "26435", "26435.01", "26430.25", "26430.26", "2.518353", "66567.04230056" ], [ "1692850440000", "26427.61", "26435", "26427.61", "26435", "1.604416", "42408.30968534" ], [ "1692850380000", "26427.61", "26427.61", "26427.61", "26427.61", "0.056555", "1494.61348355" ], [ "1692850320000", "26426.13", "26427.61", "26426.13", "26427.61", "0.622076", "16439.08339225" ], [ "1692850260000", "26428.01", "26428.01", "26426.13", "26426.13", "2.400249", "63430.02302495" ], [ "1692850200000", "26429.26", "26429.26", "26428.01", "26428.01", "0.006954", "183.78038154" ], [ "1692850140000", "26429.61", "26429.62", "26429.26", "26429.26", "0.107059", "2829.51556854" ], [ "1692850080000", "26429.61", "26429.62", "26429.61", "26429.61", "0.132159", "3492.91083996" ], [ "1692850020000", "26420.11", "26429.62", "26420.11", "26429.61", "1.384677", "36588.64420394" ], [ "1692849960000", "26420.11", "26420.11", "26420.1", "26420.11", "0.069095", "1825.49686977" ], [ "1692849900000", "26420.1", "26420.11", "26420.1", "26420.11", "0.140116", "3701.88002338" ], [ "1692849840000", "26421.99", "26421.99", "26420.1", "26420.1", "0.690172", "18235.47811527" ], [ "1692849780000", "26424.36", "26424.36", "26421.99", "26421.99", "0.072273", "1909.67993998" ], [ "1692849720000", "26430.01", "26430.01", "26424.35", "26424.36", "1.75737", "46445.16871057" ], [ "1692849660000", "26444.81", "26445.97", "26430.01", "26430.01", "6.523023", "172482.23183108" ], [ "1692849600000", "26442.08", "26444.81", "26442.08", "26444.81", "2.287336", "60482.22734232" ], [ "1692849540000", "26442.08", "26442.08", "26442.07", "26442.08", "0.707371", "18704.35368636" ], [ "1692849480000", "26442.08", "26442.08", "26442.07", "26442.08", "0.051255", "1355.28877913" ], [ "1692849420000", "26445.97", "26447.95", "26442.08", "26442.08", "2.018674", "53385.55349936" ], [ "1692849360000", "26446", "26447.97", "26440.19", "26445.97", "4.069928", "107622.94710313" ], [ "1692849300000", "26444.44", "26446", "26444.44", "26446", "1.246628", "32967.90509942" ], [ "1692849240000", "26439.99", "26444.44", "26439.99", "26444.44", "0.355178", "9391.03262017" ], [ "1692849180000", "26437.94", "26440", "26437.94", "26439.99", "7.835641", "207158.34865275" ], [ "1692849120000", "26437.95", "26437.95", "26437.94", "26437.94", "0.024857", "657.16788809" ], [ "1692849060000", "26437.95", "26437.95", "26437.94", "26437.95", "0.270125", "7141.55123946" ], [ "1692849000000", "26435.97", "26437.95", "26435.97", "26437.95", "1.114516", "29466.01334595" ], [ "1692848940000", "26430", "26435.97", "26430", "26435.97", "3.593627", "94997.67377596" ], [ "1692848880000", "26428.01", "26430", "26428", "26430", "5.708716", "150876.03604132" ], [ "1692848820000", "26433.9", "26433.9", "26428.01", "26428.01", "1.773259", "46867.47383205" ], [ "1692848760000", "26438.79", "26438.79", "26433.9", "26433.9", "2.983326", "78869.47913933" ], [ "1692848700000", "26428", "26438.79", "26428", "26438.79", "1.099175", "29055.19217233" ], [ "1692848640000", "26426.84", "26428", "26426.83", "26428", "0.495442", "13093.06020952" ], [ "1692848580000", "26426.83", "26426.84", "26426.83", "26426.84", "0.211671", "5593.79379634" ], [ "1692848520000", "26426.83", "26426.84", "26426.83", "26426.83", "0.02051", "542.0144624" ], [ "1692848460000", "26426.83", "26426.84", "26426.83", "26426.83", "0.098867", "2612.74200614" ], [ "1692848400000", "26426.83", "26426.84", "26426.83", "26426.83", "0.016956", "448.0934844" ], [ "1692848340000", "26426.83", "26426.83", "26426.83", "26426.83", "0.011386", "300.89588638" ], [ "1692848280000", "26426.84", "26426.84", "26426.83", "26426.83", "0.147367", "3894.44323078" ], [ "1692848220000", "26431.38", "26431.38", "26426.83", "26426.84", "0.172295", "4553.74664905" ], [ "1692848160000", "26434.02", "26434.02", "26431.38", "26431.38", "0.679156", "17952.01720014" ], [ "1692848100000", "26437.83", "26437.84", "26434.01", "26434.02", "3.495648", "92416.24214643" ], [ "1692848040000", "26437.83", "26437.84", "26437.83", "26437.83", "1.085502", "28698.31734141" ], [ "1692847980000", "26437.83", "26437.84", "26437.83", "26437.83", "0.116667", "3084.42324768" ], [ "1692847920000", "26436", "26437.84", "26435.99", "26437.83", "2.031846", "53714.28084601" ], [ "1692847860000", "26433.97", "26436", "26433.97", "26436", "0.708748", "18735.79203422" ], [ "1692847800000", "26429.9", "26433.97", "26428.01", "26433.97", "0.88239", "23319.87634254" ], [ "1692847740000", "26439.96", "26439.96", "26429.9", "26429.9", "4.100398", "108393.10531911" ], [ "1692847680000", "26433.43", "26439.96", "26433.42", "26439.96", "1.206674", "31898.66138852" ], [ "1692847620000", "26421.99", "26433.43", "26421.99", "26433.43", "0.766665", "20261.48205072" ], [ "1692847560000", "26420.32", "26421.99", "26420.31", "26421.99", "0.710705", "18777.11498446" ], [ "1692847500000", "26420.32", "26420.32", "26420.31", "26420.32", "0.120031", "3171.25656694" ], [ "1692847440000", "26420.32", "26420.32", "26420.31", "26420.32", "0.103479", "2733.94753054" ], [ "1692847380000", "26420.32", "26420.32", "26420.31", "26420.32", "0.139797", "3693.48039588" ], [ "1692847320000", "26420.32", "26420.32", "26420.31", "26420.32", "0.330132", "8722.1921739" ], [ "1692847260000", "26420", "26420.32", "26420", "26420.32", "0.731065", "19314.79117471" ], [ "1692847200000", "26422", "26422", "26420", "26420", "0.19654", "5192.87106657" ], [ "1692847140000", "26428.12", "26428.12", "26422", "26422", "1.627936", "43020.96861751" ], [ "1692847080000", "26428.11", "26428.12", "26428.11", "26428.12", "0.758128", "20035.89714799" ], [ "1692847020000", "26429.7", "26429.97", "26428.11", "26428.11", "1.679874", "44398.15731936" ], [ "1692846960000", "26421.97", "26429.7", "26421.97", "26429.7", "0.339856", "8981.56882071" ], [ "1692846900000", "26415.73", "26421.97", "26414.44", "26421.97", "2.164873", "57187.03055506" ], [ "1692846840000", "26415.72", "26415.73", "26415.72", "26415.73", "0.088205", "2329.99946465" ], [ "1692846780000", "26403.97", "26415.73", "26403.97", "26415.72", "1.116732", "29491.52519522" ], [ "1692846720000", "26400.92", "26403.97", "26400.92", "26403.97", "0.525039", "13861.51768051" ], [ "1692846660000", "26400.92", "26400.92", "26400.91", "26400.92", "1.18064", "31169.97138319" ], [ "1692846600000", "26394.99", "26400.92", "26394.99", "26400.92", "0.970504", "25619.75603773" ], [ "1692846540000", "26386.11", "26395", "26386.11", "26394.99", "2.831344", "74717.38689524" ], [ "1692846480000", "26386.01", "26386.11", "26386.01", "26386.11", "0.320652", "8460.72839442" ], [ "1692846420000", "26386", "26386.01", "26386", "26386.01", "0.342808", "9045.33257428" ], [ "1692846360000", "26389.14", "26389.14", "26386", "26386", "0.383468", "10119.38169659" ], [ "1692846300000", "26379.97", "26389.14", "26379.97", "26389.14", "12.11757", "319749.72761348" ], [ "1692846240000", "26379.97", "26379.97", "26379.97", "26379.97", "0.000422", "11.13234734" ], [ "1692846180000", "26379.97", "26379.97", "26379.96", "26379.97", "0.028424", "749.82408462" ], [ "1692846120000", "26379.96", "26379.97", "26379.96", "26379.97", "0.001761", "46.45512566" ], [ "1692846060000", "26379.96", "26379.97", "26379.96", "26379.96", "0.121504", "3205.27176236" ], [ "1692846000000", "26377.56", "26379.96", "26377.56", "26379.96", "0.340781", "8989.39795235" ], [ "1692845940000", "26377.56", "26377.56", "26377.55", "26377.56", "0.198755", "5242.66996199" ], [ "1692845880000", "26377.56", "26377.56", "26377.56", "26377.56", "0.390025", "10287.907839" ], [ "1692845820000", "26377.98", "26377.98", "26377.56", "26377.56", "1.130896", "29830.73957386" ], [ "1692845760000", "26376.01", "26377.98", "26376.01", "26377.98", "0.279954", "7384.31857996" ], [ "1692845700000", "26377.81", "26384", "26376.01", "26376.01", "1.633676", "43096.42206246" ], [ "1692845640000", "26387.97", "26391.97", "26377.81", "26377.81", "10.034499", "264773.5572946" ], [ "1692845580000", "26387.97", "26387.98", "26387.97", "26387.97", "1.774056", "46813.73722754" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080766512 }, "queryString": "category=spot\u0026end=1692857520000\u0026interval=1\u0026limit=200\u0026start=1692845520000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ [ "1693080000000", "0.2607", "0.2607", "0.2607", "0.2607", "0", "0" ], [ "1693076400000", "0.2606", "0.2607", "0.2601", "0.2607", "6201", "23832.77687235" ], [ "1693072800000", "0.2602", "0.2607", "0.2601", "0.2606", "3639", "13971.90970552" ], [ "1693069200000", "0.2607", "0.2617", "0.2599", "0.2602", "55380", "212431.65848935" ], [ "1693065600000", "0.2602", "0.2607", "0.26", "0.2607", "25583", "98256.2670836" ], [ "1693062000000", "0.2604", "0.2608", "0.2596", "0.2602", "56865", "218759.07397113" ], [ "1693058400000", "0.2597", "0.2605", "0.259", "0.2604", "80691", "310757.31409624" ], [ "1693054800000", "0.2587", "0.2597", "0.2587", "0.2597", "23385", "90153.2912559" ], [ "1693051200000", "0.2589", "0.2589", "0.2581", "0.2587", "28023", "108367.17216498" ], [ "1693047600000", "0.2591", "0.2591", "0.2588", "0.2589", "15970", "61641.98682347" ], [ "1693044000000", "0.2587", "0.2592", "0.2585", "0.2591", "5679", "21945.05450583" ], [ "1693040400000", "0.2584", "0.259", "0.2581", "0.2587", "18410", "71245.78775193" ], [ "1693036800000", "0.2599", "0.2599", "0.2578", "0.2584", "119308", "461579.15934096" ], [ "1693033200000", "0.2603", "0.2605", "0.2598", "0.2599", "28497", "109572.9471436" ], [ "1693029600000", "0.2594", "0.2603", "0.2591", "0.2603", "8345", "32155.02913555" ], [ "1693026000000", "0.2601", "0.2603", "0.2592", "0.2594", "3880", "14950.34094934" ], [ "1693022400000", "0.26", "0.2603", "0.2594", "0.2601", "3752", "14432.47346371" ], [ "1693018800000", "0.2599", "0.2604", "0.2595", "0.26", "1571", "6046.54467806" ], [ "1693015200000", "0.2597", "0.2604", "0.2592", "0.2599", "18037", "69395.56408504" ], [ "1693011600000", "0.2597", "0.2608", "0.2597", "0.2597", "26675", "102478.9139113" ], [ "1693008000000", "0.261", "0.261", "0.2593", "0.2597", "17822", "68638.1119508" ], [ "1693004400000", "0.2606", "0.261", "0.2606", "0.261", "3344", "12821.91155395" ], [ "1693000800000", "0.2605", "0.2606", "0.26", "0.2606", "5726", "21986.21287577" ], [ "1692997200000", "0.2601", "0.2605", "0.2595", "0.2605", "20996", "80719.97630422" ], [ "1692993600000", "0.2595", "0.2602", "0.2592", "0.2601", "34978", "134733.88437484" ], [ "1692990000000", "0.2617", "0.262", "0.2594", "0.2595", "46163", "177124.49109783" ], [ "1692986400000", "0.2607", "0.2621", "0.2603", "0.2617", "86004", "328772.89652981" ], [ "1692982800000", "0.2598", "0.2608", "0.2598", "0.2607", "35121", "134851.35701841" ], [ "1692979200000", "0.26", "0.2615", "0.259", "0.2598", "110191", "423372.39000323" ], [ "1692975600000", "0.2601", "0.2625", "0.2591", "0.26", "292347", "1.12157359477197e+06" ], [ "1692972000000", "0.2619", "0.2656", "0.2595", "0.2601", "358510", "1.37055915934723e+06" ], [ "1692968400000", "0.2624", "0.2647", "0.2618", "0.2619", "89640", "341189.97826573" ], [ "1692964800000", "0.2628", "0.2634", "0.2619", "0.2624", "47609", "181266.09297052" ], [ "1692961200000", "0.2619", "0.263", "0.2614", "0.2628", "79072", "301495.71222831" ], [ "1692957600000", "0.2629", "0.2631", "0.2618", "0.2619", "53718", "204777.63671183" ], [ "1692954000000", "0.2624", "0.2639", "0.2613", "0.2629", "138707", "528222.11829997" ], [ "1692950400000", "0.2615", "0.263", "0.2615", "0.2624", "34390", "131034.96510011" ], [ "1692946800000", "0.2612", "0.2627", "0.261", "0.2615", "54932", "209724.04883667" ], [ "1692943200000", "0.2618", "0.2623", "0.2608", "0.2612", "91543", "349947.15799173" ], [ "1692939600000", "0.2602", "0.2624", "0.2595", "0.2618", "60734", "232852.14935166" ], [ "1692936000000", "0.2629", "0.2632", "0.2599", "0.2602", "129198", "495147.10950553" ], [ "1692932400000", "0.2644", "0.2667", "0.26", "0.2629", "382672", "1.45596284374527e+06" ], [ "1692928800000", "0.2695", "0.2704", "0.2633", "0.2644", "185633", "698442.35179944" ], [ "1692925200000", "0.2649", "0.2698", "0.2643", "0.2695", "113592", "423295.43689361" ], [ "1692921600000", "0.2657", "0.2657", "0.2646", "0.2649", "7604", "28690.78068148" ], [ "1692918000000", "0.2651", "0.266", "0.265", "0.2657", "4792", "18061.83424021" ], [ "1692914400000", "0.2651", "0.2654", "0.2646", "0.2651", "8765", "33057.40736633" ], [ "1692910800000", "0.2635", "0.2652", "0.2635", "0.2651", "40306", "152147.00770046" ], [ "1692907200000", "0.2643", "0.2648", "0.2622", "0.2635", "33797", "128437.54503316" ], [ "1692903600000", "0.2643", "0.2657", "0.2643", "0.2643", "20976", "79191.97655936" ], [ "1692900000000", "0.2653", "0.2655", "0.2641", "0.2643", "18012", "68025.26897938" ], [ "1692896400000", "0.2654", "0.267", "0.264", "0.2653", "108846", "410378.68694244" ], [ "1692892800000", "0.2617", "0.2656", "0.2617", "0.2654", "95222", "360113.32106152" ], [ "1692889200000", "0.2628", "0.2635", "0.2614", "0.2617", "126770", "483242.19194522" ], [ "1692885600000", "0.2655", "0.2656", "0.2621", "0.2628", "147315", "559474.88347506" ], [ "1692882000000", "0.2659", "0.2664", "0.2644", "0.2655", "159102", "600529.66846167" ], [ "1692878400000", "0.2669", "0.2669", "0.2654", "0.2659", "76788", "288706.16624618" ], [ "1692874800000", "0.2668", "0.2677", "0.2667", "0.2669", "5046", "18883.87166162" ], [ "1692871200000", "0.2664", "0.267", "0.2662", "0.2668", "19074", "71548.94627371" ], [ "1692867600000", "0.268", "0.2682", "0.2662", "0.2664", "162016", "606508.93241053" ], [ "1692864000000", "0.2685", "0.2691", "0.2677", "0.268", "90617", "337616.37690559" ], [ "1692860400000", "0.2687", "0.269", "0.2681", "0.2685", "38749", "144330.08196383" ], [ "1692856800000", "0.2699", "0.2699", "0.2686", "0.2687", "29889", "111055.07184365" ], [ "1692853200000", "0.2691", "0.2717", "0.2691", "0.2699", "63652", "235039.48498415" ], [ "1692849600000", "0.2684", "0.2695", "0.2681", "0.2691", "9851", "36617.25451421" ], [ "1692846000000", "0.2686", "0.2688", "0.2681", "0.2684", "10863", "40486.72993148" ], [ "1692842400000", "0.2691", "0.2692", "0.2683", "0.2686", "12014", "44690.25746057" ], [ "1692838800000", "0.2692", "0.2701", "0.2681", "0.2691", "67495", "250500.63239351" ], [ "1692835200000", "0.2677", "0.2702", "0.2677", "0.2692", "85508", "317611.88810142" ], [ "1692831600000", "0.2667", "0.268", "0.2665", "0.2677", "16807", "62897.64323312" ], [ "1692828000000", "0.2658", "0.2672", "0.2656", "0.2667", "75050", "281467.97298203" ], [ "1692824400000", "0.2671", "0.2672", "0.2648", "0.2658", "128259", "483166.70253699" ], [ "1692820800000", "0.2683", "0.2691", "0.2669", "0.2671", "135461", "505700.27186411" ] ], "symbol": "ADAUSD" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080766650 }, "queryString": "category=inverse\u0026end=1693083600000\u0026interval=60\u0026limit=200\u0026start=1692820800000\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692869520000", "26486", "26486.01", "26480.01", "26481.96", "9.876728", "261566.84280848" ], [ "1692869460000", "26490.94", "26490.94", "26486", "26486", "1.772625", "46955.27980592" ], [ "1692869400000", "26481.97", "26490.94", "26481.97", "26490.94", "1.071139", "28370.01921355" ], [ "1692869340000", "26476.01", "26481.97", "26473.65", "26481.97", "2.590573", "68586.80547029" ], [ "1692869280000", "26476.01", "26476.01", "26476.01", "26476.01", "0.064465", "1706.77598465" ], [ "1692869220000", "26480.15", "26480.16", "26476.01", "26476.01", "0.731464", "19366.91241034" ], [ "1692869160000", "26485.96", "26485.97", "26480.15", "26480.15", "1.217151", "32234.69651278" ], [ "1692869100000", "26481.97", "26485.97", "26478.6", "26485.96", "4.136106", "109529.07571412" ], [ "1692869040000", "26491.12", "26491.87", "26481.97", "26481.97", "1.22676", "32495.82594016" ], [ "1692868980000", "26495.96", "26495.97", "26491.12", "26491.12", "1.353428", "35857.98867287" ], [ "1692868920000", "26498.01", "26498.01", "26489.13", "26495.96", "7.814385", "207025.90404748" ], [ "1692868860000", "26507.97", "26509.33", "26498.01", "26498.01", "2.74094", "72639.85962719" ], [ "1692868800000", "26506.97", "26507.97", "26506.97", "26507.97", "2.338119", "61978.67674445" ], [ "1692868740000", "26501.97", "26506.97", "26500.01", "26506.97", "3.508381", "92977.82751508" ], [ "1692868680000", "26510.01", "26513.97", "26501.97", "26501.97", "2.13178", "56507.41193464" ], [ "1692868620000", "26514.01", "26517.96", "26510", "26510.01", "1.960588", "51983.21752498" ], [ "1692868560000", "26541.97", "26541.98", "26513.79", "26514.01", "25.014609", "663613.51844221" ], [ "1692868500000", "26550", "26550", "26541.97", "26541.97", "3.134467", "83212.85417159" ], [ "1692868440000", "26548.06", "26550", "26548.05", "26550", "0.430626", "11432.33992185" ], [ "1692868380000", "26546", "26551.96", "26546", "26548.06", "1.312509", "34846.08970244" ], [ "1692868320000", "26557.97", "26557.97", "26546", "26546", "4.683353", "124341.65505135" ], [ "1692868260000", "26552.03", "26567.96", "26546.01", "26557.97", "11.358222", "301609.69806551" ], [ "1692868200000", "26569.97", "26573.96", "26550.13", "26552.03", "18.385504", "488328.75711757" ], [ "1692868140000", "26525.97", "26581.96", "26523.98", "26569.97", "54.814653", "1455897.548211" ], [ "1692868080000", "26506.85", "26535.32", "26506.85", "26525.97", "23.759847", "630313.00512646" ], [ "1692868020000", "26503.9", "26506.86", "26502", "26506.85", "2.783104", "73761.72480794" ], [ "1692867960000", "26513.6", "26513.6", "26503.9", "26503.9", "2.92011", "77404.0937863" ], [ "1692867900000", "26517.19", "26517.2", "26510.02", "26513.6", "1.704575", "45193.34544272" ], [ "1692867840000", "26522.01", "26522.02", "26517.19", "26517.19", "2.186756", "57996.35786358" ], [ "1692867780000", "26510.03", "26523.22", "26510.03", "26522.01", "9.167468", "243080.948358" ], [ "1692867720000", "26512.01", "26513.29", "26510.02", "26510.03", "2.344052", "62146.16553628" ], [ "1692867660000", "26506", "26524.74", "26504", "26512.01", "10.000117", "265172.69663196" ], [ "1692867600000", "26496.13", "26510.66", "26492.17", "26506", "14.084346", "373256.6832485" ], [ "1692867540000", "26472", "26507.12", "26472", "26496.13", "32.027126", "848458.26746001" ], [ "1692867480000", "26451.98", "26472.01", "26451.98", "26472", "12.037535", "318554.36304738" ], [ "1692867420000", "26446.52", "26451.98", "26446.52", "26451.98", "2.496304", "66025.97144807" ], [ "1692867360000", "26445.98", "26446.52", "26443.24", "26446.52", "5.954551", "157462.01679739" ], [ "1692867300000", "26445.98", "26445.98", "26445.98", "26445.98", "0.019666", "520.08664268" ], [ "1692867240000", "26445.97", "26445.98", "26445.97", "26445.98", "0.131375", "3474.3393508" ], [ "1692867180000", "26451.98", "26451.98", "26445.97", "26445.97", "0.854748", "22608.04182602" ], [ "1692867120000", "26451.98", "26451.98", "26451.97", "26451.98", "0.050796", "1343.65473566" ], [ "1692867060000", "26451.97", "26451.98", "26451.97", "26451.98", "0.029499", "780.30684807" ], [ "1692867000000", "26451.98", "26451.98", "26451.97", "26451.97", "0.031224", "825.93661701" ], [ "1692866940000", "26451.97", "26451.98", "26451.97", "26451.98", "0.002502", "66.18284986" ], [ "1692866880000", "26452.89", "26452.89", "26451.97", "26451.97", "0.014198", "375.56507384" ], [ "1692866820000", "26457.97", "26457.97", "26452.89", "26452.89", "2.487765", "65818.8414402" ], [ "1692866760000", "26457.81", "26457.97", "26457.81", "26457.97", "0.013505", "357.31303829" ], [ "1692866700000", "26449.1", "26457.81", "26449.1", "26457.81", "0.965374", "25537.76945943" ], [ "1692866640000", "26447.58", "26449.1", "26447.58", "26449.1", "0.661903", "17506.37133273" ], [ "1692866580000", "26447.58", "26447.58", "26447.57", "26447.58", "1.157798", "30620.95495402" ], [ "1692866520000", "26444.15", "26447.58", "26444.14", "26447.58", "0.325525", "8608.42829657" ], [ "1692866460000", "26444.15", "26444.15", "26444.14", "26444.15", "0.115121", "3044.27683568" ], [ "1692866400000", "26444.14", "26444.15", "26444.14", "26444.15", "0.117707", "3112.66048981" ], [ "1692866340000", "26444.14", "26444.14", "26444.14", "26444.14", "0.000221", "5.84415494" ], [ "1692866280000", "26447.97", "26447.97", "26444.14", "26444.14", "1.457199", "38537.86363458" ], [ "1692866220000", "26447", "26447.97", "26446.99", "26447.97", "0.107868", "2852.8351257" ], [ "1692866160000", "26443.97", "26447", "26443.97", "26447", "0.121377", "3209.83241497" ], [ "1692866100000", "26437.31", "26443.97", "26437.31", "26443.97", "0.373932", "9886.35127368" ], [ "1692866040000", "26432.93", "26437.31", "26432.93", "26437.31", "0.078208", "2067.48427346" ], [ "1692865980000", "26431.97", "26432.93", "26425.38", "26432.93", "1.737799", "45929.10010732" ], [ "1692865920000", "26436.28", "26436.28", "26431.97", "26431.97", "3.513553", "92883.75673791" ], [ "1692865860000", "26436.29", "26436.29", "26436.28", "26436.28", "0.359285", "9498.16102258" ], [ "1692865800000", "26435.97", "26436.29", "26435.97", "26436.29", "3.906498", "103272.07993382" ], [ "1692865740000", "26435.32", "26435.97", "26435.32", "26435.97", "0.151101", "3994.49206978" ], [ "1692865680000", "26435.32", "26435.32", "26435.31", "26435.32", "0.043451", "1148.64095014" ], [ "1692865620000", "26432.68", "26435.32", "26427.82", "26435.32", "3.229097", "85347.035849" ], [ "1692865560000", "26433.72", "26433.72", "26432.68", "26432.68", "0.382081", "10099.80466912" ], [ "1692865500000", "26432.68", "26433.72", "26432.68", "26433.72", "6.084238", "160823.58919266" ], [ "1692865440000", "26432.67", "26432.68", "26432.67", "26432.68", "0.009378", "247.88562746" ], [ "1692865380000", "26428.1", "26434.07", "26428.1", "26432.67", "2.40806", "63649.60093154" ], [ "1692865320000", "26434.25", "26437.29", "26427.07", "26428.1", "5.111517", "135111.29119494" ], [ "1692865260000", "26457.39", "26457.39", "26433.98", "26434.25", "9.304876", "246080.92644644" ], [ "1692865200000", "26463.97", "26463.98", "26457.39", "26457.39", "3.368288", "89132.15587588" ], [ "1692865140000", "26464.96", "26464.96", "26463.97", "26463.97", "0.658839", "17435.49561834" ], [ "1692865080000", "26464.97", "26464.98", "26464.96", "26464.96", "5.576154", "147572.72556922" ], [ "1692865020000", "26465.96", "26465.97", "26464.97", "26464.97", "3.030753", "80208.80107139" ], [ "1692864960000", "26465.97", "26465.98", "26465.96", "26465.96", "4.690419", "124136.45809336" ], [ "1692864900000", "26469.73", "26469.74", "26465.97", "26465.97", "3.843297", "101725.5141427" ], [ "1692864840000", "26469.87", "26469.88", "26469.73", "26469.73", "0.264462", "7000.2455957" ], [ "1692864780000", "26470", "26470.01", "26469.87", "26469.87", "4.287394", "113487.23505428" ], [ "1692864720000", "26474", "26474", "26470", "26470", "1.7789", "47093.86473833" ], [ "1692864660000", "26475.01", "26475.01", "26474", "26474", "0.734505", "19445.54985153" ], [ "1692864600000", "26478.32", "26478.32", "26475.01", "26475.01", "1.960765", "51916.20481634" ], [ "1692864540000", "26482", "26482", "26478.31", "26478.32", "3.000345", "79447.57572946" ], [ "1692864480000", "26484", "26484", "26482", "26482", "1.355516", "35899.42169202" ], [ "1692864420000", "26487.43", "26487.43", "26482.38", "26484", "20.450774", "541626.08522986" ], [ "1692864360000", "26487.43", "26487.44", "26487.43", "26487.43", "5.782118", "153153.44580626" ], [ "1692864300000", "26480.44", "26487.43", "26480.44", "26487.43", "0.723979", "19174.76348516" ], [ "1692864240000", "26479.84", "26480.44", "26479.83", "26480.44", "0.342676", "9074.09766464" ], [ "1692864180000", "26479.83", "26479.84", "26479.83", "26479.84", "0.274263", "7262.43780618" ], [ "1692864120000", "26479.84", "26479.84", "26479.83", "26479.83", "2.569467", "68039.05109012" ], [ "1692864060000", "26476.19", "26479.84", "26476.19", "26479.84", "4.156021", "110047.64956768" ], [ "1692864000000", "26476.2", "26476.2", "26476.19", "26476.19", "0.733953", "19432.28641447" ], [ "1692863940000", "26476.2", "26476.2", "26476.2", "26476.2", "0.012445", "329.496309" ], [ "1692863880000", "26476.19", "26476.2", "26476.19", "26476.2", "1.001437", "26514.24624875" ], [ "1692863820000", "26473.96", "26476.2", "26473.96", "26476.19", "1.233203", "32650.14986203" ], [ "1692863760000", "26473.97", "26473.97", "26473.96", "26473.96", "0.052947", "1401.7167647" ], [ "1692863700000", "26469.89", "26473.97", "26469.88", "26473.97", "1.035015", "27397.01553102" ], [ "1692863640000", "26469.89", "26469.89", "26469.88", "26469.89", "1.217055", "32216.43305986" ], [ "1692863580000", "26463.98", "26469.89", "26463.98", "26469.89", "2.910304", "77033.52144554" ], [ "1692863520000", "26463.99", "26463.99", "26463.98", "26463.98", "0.019255", "509.56393844" ], [ "1692863460000", "26462.23", "26463.99", "26462.23", "26463.99", "0.457399", "12103.93303121" ], [ "1692863400000", "26466.01", "26466.01", "26462.23", "26462.23", "4.53169", "119933.87578971" ], [ "1692863340000", "26467.97", "26467.97", "26466", "26466.01", "0.085887", "2273.09935404" ], [ "1692863280000", "26470.74", "26470.74", "26467.97", "26467.97", "0.379944", "10057.25358189" ], [ "1692863220000", "26474.02", "26474.02", "26470.74", "26470.74", "0.225579", "5971.80480803" ], [ "1692863160000", "26474.01", "26474.02", "26474.01", "26474.02", "0.001339", "35.44871278" ], [ "1692863100000", "26476", "26476.01", "26474.01", "26474.01", "0.137297", "3635.07349383" ], [ "1692863040000", "26470.62", "26479.7", "26470.62", "26476", "5.476407", "144994.37586536" ], [ "1692862980000", "26466.05", "26470.62", "26466.05", "26470.62", "0.452349", "11972.70690516" ], [ "1692862920000", "26473.44", "26473.44", "26466.05", "26466.05", "0.489101", "12946.25592124" ], [ "1692862860000", "26474.46", "26474.46", "26473.44", "26473.44", "1.248771", "33060.40125183" ], [ "1692862800000", "26474.45", "26474.46", "26474.45", "26474.46", "0.070723", "1872.35317372" ], [ "1692862740000", "26478.35", "26478.35", "26474.45", "26474.45", "1.383046", "36618.32156811" ], [ "1692862680000", "26479.97", "26479.97", "26478.35", "26478.35", "0.871291", "23071.74780622" ], [ "1692862620000", "26476.1", "26479.97", "26476.1", "26479.97", "0.531651", "14077.73036725" ], [ "1692862560000", "26479.87", "26479.87", "26476", "26476.1", "4.127049", "109271.73770725" ], [ "1692862500000", "26485.16", "26485.16", "26479.87", "26479.87", "2.797053", "74073.38462708" ], [ "1692862440000", "26485.16", "26485.16", "26485.15", "26485.16", "0.947624", "25097.97233105" ], [ "1692862380000", "26485.16", "26485.16", "26485.15", "26485.16", "0.050672", "1342.05576987" ], [ "1692862320000", "26483.29", "26485.16", "26482.11", "26485.16", "4.229856", "112017.67420651" ], [ "1692862260000", "26488.85", "26488.86", "26483.29", "26483.29", "1.105402", "29278.94464461" ], [ "1692862200000", "26488.85", "26488.86", "26488.85", "26488.85", "0.015912", "421.49072305" ], [ "1692862140000", "26493.97", "26493.97", "26488.85", "26488.85", "0.857209", "22709.11285289" ], [ "1692862080000", "26488.88", "26493.97", "26488.88", "26493.97", "0.707437", "18740.14806507" ], [ "1692862020000", "26485.45", "26488.88", "26485.44", "26488.88", "1.31846", "34921.6503599" ], [ "1692861960000", "26485.45", "26485.45", "26485.44", "26485.45", "0.024738", "655.19697408" ], [ "1692861900000", "26484.01", "26485.45", "26482", "26485.45", "1.483564", "39290.31976441" ], [ "1692861840000", "26490.71", "26490.71", "26484", "26484.01", "2.525131", "66890.45550937" ], [ "1692861780000", "26485.88", "26490.71", "26485.88", "26490.71", "3.092495", "81918.34524762" ], [ "1692861720000", "26485.99", "26485.99", "26485.88", "26485.88", "0.17348", "4594.7881329" ], [ "1692861660000", "26487.96", "26487.97", "26482.45", "26485.99", "1.846408", "48902.17238993" ], [ "1692861600000", "26483.98", "26489.97", "26483.98", "26487.96", "1.433285", "37963.83338992" ], [ "1692861540000", "26485.74", "26485.74", "26483.97", "26483.98", "0.080742", "2138.36932341" ], [ "1692861480000", "26471.98", "26485.99", "26471.98", "26485.74", "9.653156", "255649.96826704" ], [ "1692861420000", "26455.97", "26471.98", "26447.97", "26471.98", "16.389057", "433529.26341877" ], [ "1692861360000", "26470", "26473.97", "26455.97", "26455.97", "8.825668", "233602.95993292" ], [ "1692861300000", "26458.1", "26470", "26458.1", "26470", "1.232765", "32624.55847651" ], [ "1692861240000", "26457.98", "26458.1", "26457.98", "26458.1", "0.591421", "15647.81416558" ], [ "1692861180000", "26457.97", "26457.99", "26456", "26457.98", "1.542602", "40813.41279401" ], [ "1692861120000", "26467.97", "26467.97", "26457.97", "26457.97", "0.83845", "22188.41928402" ], [ "1692861060000", "26472.03", "26472.03", "26467.97", "26467.97", "2.034019", "53844.4897051" ], [ "1692861000000", "26472.03", "26472.03", "26472.02", "26472.03", "1.395721", "36947.56816079" ], [ "1692860940000", "26472.03", "26472.03", "26472.02", "26472.03", "0.014952", "395.80974993" ], [ "1692860880000", "26469.19", "26472.03", "26469.18", "26472.03", "4.274383", "113142.1704504" ], [ "1692860820000", "26469.19", "26469.19", "26469.18", "26469.19", "0.105491", "2792.26116783" ], [ "1692860760000", "26469.19", "26469.19", "26469.19", "26469.19", "0.029318", "776.02371242" ], [ "1692860700000", "26442.97", "26469.19", "26442.96", "26469.19", "11.700217", "309505.34490611" ], [ "1692860640000", "26442.97", "26442.97", "26442.96", "26442.97", "0.076893", "2033.27909909" ], [ "1692860580000", "26440.06", "26442.97", "26440.05", "26442.97", "19.297736", "510233.45990549" ], [ "1692860520000", "26444", "26444", "26440.05", "26440.06", "4.663905", "123322.52730604" ], [ "1692860460000", "26449.87", "26449.87", "26434.01", "26444", "5.077392", "134262.59809367" ], [ "1692860400000", "26448.65", "26453.97", "26448.65", "26449.87", "1.70996", "45228.80269806" ], [ "1692860340000", "26456.01", "26456.01", "26448.64", "26448.65", "0.798388", "21118.99657318" ], [ "1692860280000", "26456.01", "26456.01", "26456", "26456.01", "0.168351", "4453.89544489" ], [ "1692860220000", "26456.01", "26456.01", "26456.01", "26456.01", "0.100358", "2655.07225158" ], [ "1692860160000", "26456.01", "26456.01", "26456", "26456.01", "0.065036", "1720.5930638" ], [ "1692860100000", "26456.01", "26456.01", "26456", "26456.01", "0.027072", "716.21699861" ], [ "1692860040000", "26461.98", "26461.98", "26456", "26456.01", "1.31508", "34795.09826133" ], [ "1692859980000", "26466", "26466", "26461.98", "26461.98", "0.877166", "23214.76788452" ], [ "1692859920000", "26467.93", "26467.93", "26464.02", "26466", "1.102054", "29165.00126151" ], [ "1692859860000", "26472.01", "26472.01", "26467.93", "26467.93", "1.305872", "34566.43038636" ], [ "1692859800000", "26489.95", "26489.95", "26472.01", "26472.01", "2.953952", "78226.97462149" ], [ "1692859740000", "26487.97", "26491.94", "26484", "26489.95", "4.553601", "120614.34435064" ], [ "1692859680000", "26490.79", "26493.96", "26480.01", "26487.97", "5.998441", "158860.2481013" ], [ "1692859620000", "26489.39", "26513.85", "26489.39", "26490.79", "12.355042", "327418.12232409" ], [ "1692859560000", "26496.25", "26496.25", "26486.04", "26489.39", "10.717558", "283908.92305421" ], [ "1692859500000", "26473.96", "26496.25", "26473.96", "26496.25", "26.266564", "695680.8529999" ], [ "1692859440000", "26469.97", "26473.96", "26469.97", "26473.96", "2.782276", "73649.68738927" ], [ "1692859380000", "26461.28", "26469.97", "26461.27", "26469.97", "3.672699", "97206.68863067" ], [ "1692859320000", "26461.28", "26461.28", "26461.27", "26461.28", "3.430481", "90779.86827527" ], [ "1692859260000", "26473.98", "26473.98", "26461.27", "26461.28", "7.367352", "194975.12676523" ], [ "1692859200000", "26474.65", "26477.96", "26473.98", "26473.98", "1.170838", "30998.1673292" ], [ "1692859140000", "26480.18", "26480.18", "26472.02", "26474.65", "2.642485", "69959.47420141" ], [ "1692859080000", "26487.77", "26487.77", "26480.18", "26480.18", "0.95528", "25300.0286845" ], [ "1692859020000", "26479.96", "26494", "26479.96", "26487.77", "8.214138", "217575.18625604" ], [ "1692858960000", "26453.11", "26479.97", "26450", "26479.96", "10.744029", "284330.9299892" ], [ "1692858900000", "26449.99", "26453.15", "26449.99", "26453.11", "9.986494", "264147.15861042" ], [ "1692858840000", "26446.1", "26450", "26446.1", "26449.99", "1.982607", "52439.41190789" ], [ "1692858780000", "26440.01", "26446.1", "26434.01", "26446.1", "4.174158", "110365.56510521" ], [ "1692858720000", "26446.09", "26446.1", "26440", "26440.01", "2.063367", "54563.0926927" ], [ "1692858660000", "26429.99", "26446.09", "26429.99", "26446.09", "1.263406", "33402.04591893" ], [ "1692858600000", "26429.61", "26431.75", "26428.73", "26429.99", "1.552869", "41044.09185051" ], [ "1692858540000", "26423.97", "26429.61", "26423.97", "26429.61", "0.710224", "18769.65901111" ], [ "1692858480000", "26406.78", "26423.97", "26406.78", "26423.97", "3.00302", "79320.50981285" ], [ "1692858420000", "26412.73", "26412.73", "26406.77", "26406.78", "0.56383", "14891.37635965" ], [ "1692858360000", "26416", "26416", "26412.72", "26412.73", "2.046158", "54046.60756239" ], [ "1692858300000", "26402.18", "26416", "26402.18", "26416", "1.646878", "43498.40981268" ], [ "1692858240000", "26394.01", "26402.18", "26394", "26402.18", "1.928277", "50899.10327249" ], [ "1692858180000", "26394", "26394.01", "26394", "26394.01", "0.104635", "2761.73628753" ], [ "1692858120000", "26402.18", "26402.18", "26394", "26394", "5.862644", "154768.48743093" ], [ "1692858060000", "26402.18", "26402.18", "26402.18", "26402.18", "0.12725", "3359.677405" ], [ "1692858000000", "26402.18", "26402.18", "26402.17", "26402.18", "0.13883", "3665.41458215" ], [ "1692857940000", "26406", "26406", "26402.17", "26402.18", "3.352697", "88527.49971551" ], [ "1692857880000", "26405.97", "26406", "26405.97", "26406", "0.878978", "23210.2924779" ], [ "1692857820000", "26405.97", "26405.97", "26405.96", "26405.97", "0.040874", "1079.31725751" ], [ "1692857760000", "26405.97", "26405.97", "26405.96", "26405.97", "0.037129", "980.42693415" ], [ "1692857700000", "26405.97", "26405.97", "26405.97", "26405.97", "0.062949", "1662.22940553" ], [ "1692857640000", "26403.96", "26405.97", "26403.96", "26405.97", "0.261064", "6893.20103875" ], [ "1692857580000", "26399.99", "26403.96", "26399.99", "26403.96", "0.278689", "7357.58943898" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080767110 }, "queryString": "category=spot\u0026end=1692869520000\u0026interval=1\u0026limit=200\u0026start=1692857520000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692881520000", "26418.01", "26418.01", "26400", "26400.01", "4.351442", "114934.67427262" ], [ "1692881460000", "26413.96", "26419.97", "26413.96", "26418.01", "2.793807", "73807.84862893" ], [ "1692881400000", "26402.01", "26413.97", "26402.01", "26413.96", "3.091376", "81632.85019718" ], [ "1692881340000", "26408", "26408", "26402", "26402.01", "3.851942", "101720.12592694" ], [ "1692881280000", "26417.96", "26417.96", "26408", "26408", "3.587697", "94769.33061911" ], [ "1692881220000", "26417.96", "26417.97", "26408", "26417.96", "11.406069", "301273.14813423" ], [ "1692881160000", "26407.97", "26417.97", "26407.97", "26417.96", "0.76204", "20128.06405947" ], [ "1692881100000", "26409.97", "26409.97", "26405.97", "26407.97", "1.694339", "44741.92813421" ], [ "1692881040000", "26409.96", "26409.97", "26409.96", "26409.97", "3.356841", "88654.03798675" ], [ "1692880980000", "26409.88", "26409.97", "26409.88", "26409.96", "0.247095", "6525.76997075" ], [ "1692880920000", "26403.55", "26409.88", "26403.54", "26409.88", "0.426421", "11259.53436668" ], [ "1692880860000", "26400.03", "26403.55", "26400.03", "26403.55", "0.336618", "8887.41601498" ], [ "1692880800000", "26399.01", "26401.96", "26399.01", "26400.03", "0.855931", "22596.83570771" ], [ "1692880740000", "26405.99", "26405.99", "26396", "26399.01", "0.882476", "23297.76795241" ], [ "1692880680000", "26399.11", "26406", "26398", "26405.99", "0.176047", "4648.48297876" ], [ "1692880620000", "26400", "26401.96", "26386.05", "26399.11", "4.548892", "120083.32925101" ], [ "1692880560000", "26414.01", "26414.01", "26400", "26400", "1.984624", "52413.2195227" ], [ "1692880500000", "26421.04", "26425.97", "26414", "26414.01", "0.675567", "17848.58559034" ], [ "1692880440000", "26419.97", "26421.04", "26414.01", "26421.04", "3.72179", "98320.43396145" ], [ "1692880380000", "26424.08", "26429.95", "26419.97", "26419.97", "1.162058", "30711.35206133" ], [ "1692880320000", "26427.97", "26432.87", "26424.07", "26424.08", "1.518791", "40142.65248364" ], [ "1692880260000", "26423.97", "26433.96", "26423.97", "26427.97", "4.623254", "122207.36226084" ], [ "1692880200000", "26430.06", "26430.06", "26418.01", "26423.97", "1.47179", "38888.9698931" ], [ "1692880140000", "26430.06", "26430.06", "26430.05", "26430.06", "0.023304", "615.92589124" ], [ "1692880080000", "26429.96", "26433.97", "26429.96", "26430.06", "3.423934", "90507.71265844" ], [ "1692880020000", "26421.97", "26429.96", "26421.97", "26429.96", "3.268639", "86371.32654905" ], [ "1692879960000", "26414.3", "26421.97", "26414.3", "26421.97", "0.377205", "9965.2197613" ], [ "1692879900000", "26410.75", "26414.3", "26410.75", "26414.3", "0.445107", "11756.92374341" ], [ "1692879840000", "26409.6", "26413.97", "26409.6", "26410.75", "5.939059", "156864.28870356" ], [ "1692879780000", "26406.01", "26409.61", "26406", "26409.6", "0.185191", "4890.18378639" ], [ "1692879720000", "26405.95", "26411.97", "26405.95", "26406.01", "1.921019", "50732.9550561" ], [ "1692879660000", "26397.97", "26405.96", "26395.97", "26405.95", "0.957953", "25289.40868622" ], [ "1692879600000", "26395.97", "26403.96", "26394.02", "26397.97", "1.647223", "43485.3114466" ], [ "1692879540000", "26419.73", "26419.73", "26395.97", "26395.97", "2.163051", "57126.37372536" ], [ "1692879480000", "26409.97", "26419.74", "26409.96", "26419.73", "3.150915", "83239.28966188" ], [ "1692879420000", "26409.96", "26412.92", "26406.58", "26409.97", "4.056025", "107122.1195778" ], [ "1692879360000", "26401.98", "26409.97", "26401.98", "26409.96", "4.189087", "110619.90157643" ], [ "1692879300000", "26395.82", "26401.98", "26383.91", "26401.98", "7.319086", "193179.37386345" ], [ "1692879240000", "26397.33", "26397.33", "26394.53", "26395.82", "2.823198", "74520.61240003" ], [ "1692879180000", "26387.97", "26397.33", "26385.01", "26397.33", "2.956707", "78027.79632419" ], [ "1692879120000", "26397.32", "26397.32", "26387.97", "26387.97", "0.372505", "9831.17911873" ], [ "1692879060000", "26406.01", "26406.02", "26397.32", "26397.32", "1.200554", "31696.18003415" ], [ "1692879000000", "26407.97", "26423.96", "26406.01", "26406.01", "9.408309", "248497.05496701" ], [ "1692878940000", "26399.96", "26407.97", "26399.96", "26407.97", "1.866869", "49296.17696817" ], [ "1692878880000", "26392.91", "26399.97", "26388.68", "26399.96", "1.346098", "35529.21689162" ], [ "1692878820000", "26398.51", "26403.96", "26392.78", "26392.91", "14.341896", "378621.55448377" ], [ "1692878760000", "26408.08", "26408.99", "26398.4", "26398.51", "8.854432", "233774.54296501" ], [ "1692878700000", "26407.74", "26419.96", "26407.74", "26408.08", "5.814385", "153566.92782735" ], [ "1692878640000", "26427.97", "26427.97", "26407.74", "26407.74", "10.148919", "268072.29088488" ], [ "1692878580000", "26427.97", "26433.97", "26427.97", "26427.97", "2.318887", "61286.4023252" ], [ "1692878520000", "26434.75", "26435.99", "26427.97", "26427.97", "4.720196", "124777.12220862" ], [ "1692878460000", "26441.98", "26441.98", "26434.75", "26434.75", "0.39251", "10376.70668532" ], [ "1692878400000", "26447.97", "26447.97", "26441.97", "26441.98", "0.895657", "23683.41040483" ], [ "1692878340000", "26466.15", "26466.15", "26447.97", "26447.97", "5.398547", "142828.08932935" ], [ "1692878280000", "26466.15", "26466.15", "26466.14", "26466.15", "0.156293", "4136.47394503" ], [ "1692878220000", "26469.82", "26469.82", "26463.67", "26466.15", "14.664081", "388104.9528713" ], [ "1692878160000", "26464.02", "26469.82", "26464.02", "26469.82", "1.030243", "27267.72132597" ], [ "1692878100000", "26460.93", "26465.97", "26458.01", "26464.02", "2.330851", "61679.6576788" ], [ "1692878040000", "26462.68", "26462.68", "26460.93", "26460.93", "1.456133", "38532.49452942" ], [ "1692877980000", "26472.52", "26472.52", "26462.67", "26462.68", "4.724941", "125051.32589153" ], [ "1692877920000", "26484.01", "26484.01", "26472.52", "26472.52", "1.77826", "47088.06509596" ], [ "1692877860000", "26503.87", "26503.87", "26484.01", "26484.01", "5.166128", "136856.64860839" ], [ "1692877800000", "26511.97", "26511.97", "26503.87", "26503.87", "2.135549", "56612.96643974" ], [ "1692877740000", "26509.73", "26511.97", "26509.73", "26511.97", "2.949901", "78201.45464982" ], [ "1692877680000", "26511.72", "26511.72", "26502.91", "26509.73", "9.993612", "264901.59136416" ], [ "1692877620000", "26507.87", "26511.72", "26507.86", "26511.72", "2.613453", "69277.95941155" ], [ "1692877560000", "26518", "26518", "26504.27", "26507.87", "7.531741", "199654.3764415" ], [ "1692877500000", "26530.88", "26530.89", "26518", "26518", "13.528512", "358860.23667101" ], [ "1692877440000", "26530.88", "26530.89", "26530.88", "26530.88", "2.509527", "66579.95969789" ], [ "1692877380000", "26530.88", "26530.89", "26530.88", "26530.88", "1.27616", "33857.64782456" ], [ "1692877320000", "26527.55", "26530.89", "26527.55", "26530.88", "6.932067", "183899.14995657" ], [ "1692877260000", "26527.55", "26527.55", "26527.54", "26527.55", "0.090106", "2390.2912973" ], [ "1692877200000", "26527.55", "26527.55", "26527.54", "26527.55", "0.048648", "1290.51181162" ], [ "1692877140000", "26526.92", "26527.55", "26526.92", "26527.55", "0.817455", "21684.80748214" ], [ "1692877080000", "26526.92", "26526.92", "26526.91", "26526.92", "0.164581", "4365.82690801" ], [ "1692877020000", "26526.81", "26526.92", "26526.81", "26526.92", "0.997223", "26453.1604424" ], [ "1692876960000", "26526.82", "26526.82", "26526.81", "26526.81", "2.110338", "55980.55562073" ], [ "1692876900000", "26526.82", "26526.82", "26526.81", "26526.82", "0.494244", "13110.71677661" ], [ "1692876840000", "26526.81", "26526.82", "26526.81", "26526.82", "0.669028", "17747.17926464" ], [ "1692876780000", "26529.97", "26529.97", "26526.81", "26526.81", "4.918572", "130487.46446794" ], [ "1692876720000", "26542.03", "26542.03", "26524.01", "26529.97", "11.840888", "314151.68269287" ], [ "1692876660000", "26525.96", "26542.03", "26525.96", "26542.03", "10.809086", "286804.66106407" ], [ "1692876600000", "26520.79", "26525.96", "26520.79", "26525.96", "6.753951", "179123.01404003" ], [ "1692876540000", "26517.97", "26520.8", "26517.97", "26520.79", "2.674182", "70914.82600964" ], [ "1692876480000", "26517.97", "26517.98", "26517.97", "26517.97", "0.170083", "4510.2563045" ], [ "1692876420000", "26517.98", "26517.98", "26517.97", "26517.97", "0.181399", "4810.33441303" ], [ "1692876360000", "26518.01", "26518.02", "26517.97", "26517.98", "0.856809", "22720.8610234" ], [ "1692876300000", "26518.53", "26518.54", "26518.01", "26518.01", "2.835232", "75184.8244496" ], [ "1692876240000", "26521.69", "26521.69", "26518.53", "26518.53", "1.511117", "40075.52851366" ], [ "1692876180000", "26520.9", "26521.69", "26519.18", "26521.69", "7.542628", "200027.03013633" ], [ "1692876120000", "26532", "26532.01", "26520.9", "26520.9", "6.898387", "182996.34862502" ], [ "1692876060000", "26536.02", "26536.02", "26532", "26532", "10.430937", "276776.89092644" ], [ "1692876000000", "26526.43", "26537.65", "26526.43", "26536.02", "18.041418", "478696.1560409" ], [ "1692875940000", "26514.01", "26526.44", "26514.01", "26526.43", "13.311287", "353043.86711186" ], [ "1692875880000", "26521.94", "26521.94", "26514", "26514.01", "7.375838", "195586.29232219" ], [ "1692875820000", "26516.07", "26521.94", "26516.07", "26521.94", "2.03625", "53999.08221564" ], [ "1692875760000", "26519.53", "26521.9", "26506", "26516.07", "14.351062", "380491.23822382" ], [ "1692875700000", "26505.43", "26519.54", "26505.42", "26519.53", "9.497514", "251825.60300369" ], [ "1692875640000", "26500.01", "26505.44", "26500", "26505.43", "2.270714", "60180.69332902" ], [ "1692875580000", "26505.43", "26505.44", "26500", "26500.01", "3.882424", "102898.06878811" ], [ "1692875520000", "26505.43", "26505.44", "26505.43", "26505.43", "0.225096", "5966.26777329" ], [ "1692875460000", "26489.78", "26505.43", "26489.78", "26505.43", "11.843895", "313808.11602151" ], [ "1692875400000", "26489.57", "26489.78", "26489.56", "26489.78", "1.869769", "49529.41910106" ], [ "1692875340000", "26484.01", "26489.57", "26484", "26489.57", "16.898562", "447559.4369383" ], [ "1692875280000", "26476.68", "26485.96", "26476.68", "26484.01", "4.598634", "121790.68263724" ], [ "1692875220000", "26476.58", "26476.69", "26476.58", "26476.68", "0.416858", "11037.01528009" ], [ "1692875160000", "26475.9", "26476.59", "26475.9", "26476.58", "0.718948", "19035.11009307" ], [ "1692875100000", "26475.9", "26475.91", "26475.9", "26475.9", "1.522371", "40306.15246485" ], [ "1692875040000", "26475.9", "26475.91", "26475.9", "26475.9", "0.346458", "9172.78890132" ], [ "1692874980000", "26475.9", "26475.9", "26475.9", "26475.9", "0.885079", "23433.2630961" ], [ "1692874920000", "26476", "26476.01", "26475.9", "26475.9", "0.555731", "14713.50855311" ], [ "1692874860000", "26476.01", "26476.01", "26476", "26476", "0.526346", "13935.53688464" ], [ "1692874800000", "26478", "26478", "26476.01", "26476.01", "0.507587", "13439.6417594" ], [ "1692874740000", "26475.48", "26478", "26475.47", "26478", "0.897769", "23769.8937045" ], [ "1692874680000", "26472.01", "26475.48", "26472.01", "26475.48", "0.602528", "15952.14860037" ], [ "1692874620000", "26472.01", "26472.01", "26472", "26472.01", "0.441926", "11698.66943144" ], [ "1692874560000", "26475.98", "26475.98", "26472", "26472.01", "9.417689", "249341.03855097" ], [ "1692874500000", "26477.78", "26477.78", "26475.97", "26475.98", "2.615078", "69236.75279313" ], [ "1692874440000", "26477.79", "26477.79", "26477.78", "26477.78", "1.240614", "32848.71318493" ], [ "1692874380000", "26477.79", "26477.79", "26477.78", "26477.79", "0.014094", "373.17787613" ], [ "1692874320000", "26469.97", "26477.79", "26469.96", "26477.79", "1.147469", "30379.66414947" ], [ "1692874260000", "26469.96", "26469.97", "26469.96", "26469.97", "0.287978", "7622.76890582" ], [ "1692874200000", "26460.47", "26469.96", "26460.46", "26469.96", "0.140281", "3712.38197826" ], [ "1692874140000", "26458", "26460.47", "26458", "26460.47", "3.215996", "85090.73343133" ], [ "1692874080000", "26458", "26458.01", "26458", "26458", "0.176263", "4663.56786512" ], [ "1692874020000", "26458.49", "26458.49", "26458", "26458", "0.110483", "2923.15922486" ], [ "1692873960000", "26464.03", "26464.03", "26458.49", "26458.49", "0.804111", "21278.62148373" ], [ "1692873900000", "26464.02", "26464.03", "26464.02", "26464.03", "0.088492", "2341.85483586" ], [ "1692873840000", "26465.5", "26465.5", "26464.02", "26464.02", "4.09226", "108303.13931971" ], [ "1692873780000", "26462", "26465.5", "26461.99", "26465.5", "6.353827", "168139.63780581" ], [ "1692873720000", "26455.97", "26462", "26455.96", "26462", "1.891291", "50039.35692355" ], [ "1692873660000", "26455.96", "26455.97", "26455.96", "26455.97", "0.688202", "18207.0472333" ], [ "1692873600000", "26455.97", "26455.97", "26455.96", "26455.96", "0.125359", "3316.49393465" ], [ "1692873540000", "26455.96", "26455.97", "26455.96", "26455.97", "0.067177", "1777.23248776" ], [ "1692873480000", "26455.97", "26455.97", "26455.96", "26455.96", "0.067195", "1777.70835037" ], [ "1692873420000", "26453.98", "26455.97", "26453.98", "26455.97", "0.404111", "10690.62497814" ], [ "1692873360000", "26453.97", "26453.98", "26453.97", "26453.98", "0.007011", "185.46881418" ], [ "1692873300000", "26458", "26458.01", "26453.97", "26453.97", "1.235101", "32677.71551707" ], [ "1692873240000", "26458.01", "26458.01", "26458", "26458", "0.120264", "3181.94529575" ], [ "1692873180000", "26465.97", "26465.97", "26458", "26458.01", "0.380651", "10072.76777241" ], [ "1692873120000", "26476.01", "26476.01", "26465.97", "26465.97", "3.37292", "89295.6297622" ], [ "1692873060000", "26471.97", "26477.8", "26471.97", "26476.01", "1.698242", "44964.59328834" ], [ "1692873000000", "26464.1", "26471.97", "26463.19", "26471.97", "6.864062", "181659.56750628" ], [ "1692872940000", "26473.75", "26473.75", "26464.1", "26464.1", "4.105863", "108679.01029858" ], [ "1692872880000", "26467.66", "26473.76", "26467.66", "26473.75", "1.97891", "52382.24276691" ], [ "1692872820000", "26467.67", "26467.67", "26467.66", "26467.66", "0.472055", "12494.1958656" ], [ "1692872760000", "26459.97", "26467.67", "26459.96", "26467.67", "7.709338", "204014.97094499" ], [ "1692872700000", "26445.37", "26459.97", "26445.37", "26459.97", "10.221926", "270390.13480379" ], [ "1692872640000", "26441.97", "26445.38", "26441.97", "26445.37", "0.299512", "7920.25776667" ], [ "1692872580000", "26441.96", "26441.97", "26441.96", "26441.97", "0.009555", "252.65298035" ], [ "1692872520000", "26436.8", "26441.97", "26436.8", "26441.96", "0.517604", "13684.62191747" ], [ "1692872460000", "26433.97", "26436.8", "26433.96", "26436.8", "1.020358", "26972.27985385" ], [ "1692872400000", "26425.97", "26433.97", "26425.97", "26433.97", "2.150207", "56835.47382574" ], [ "1692872340000", "26429.97", "26429.97", "26425.97", "26425.97", "0.684206", "18082.15717799" ], [ "1692872280000", "26433.98", "26433.98", "26429.97", "26429.97", "0.226432", "5985.25296562" ], [ "1692872220000", "26434.32", "26434.32", "26433.98", "26433.98", "0.038193", "1009.59339372" ], [ "1692872160000", "26434.83", "26435.6", "26434.32", "26434.32", "1.923237", "50841.62570888" ], [ "1692872100000", "26438.71", "26438.72", "26434.83", "26434.83", "2.062026", "54516.94492844" ], [ "1692872040000", "26438.71", "26438.71", "26438.71", "26438.71", "0.052493", "1387.84720403" ], [ "1692871980000", "26446", "26446", "26438.71", "26438.71", "1.919405", "50755.28500374" ], [ "1692871920000", "26449.65", "26449.65", "26446", "26446", "0.641733", "16972.49115972" ], [ "1692871860000", "26448.01", "26449.65", "26448", "26449.65", "0.237322", "6276.79190726" ], [ "1692871800000", "26448.7", "26448.7", "26448", "26448.01", "0.045367", "1199.86686895" ], [ "1692871740000", "26449.8", "26449.8", "26448.7", "26448.7", "2.445401", "64680.27668537" ], [ "1692871680000", "26432.27", "26449.8", "26432.27", "26449.8", "4.673567", "123588.24716946" ], [ "1692871620000", "26432.26", "26432.27", "26432.26", "26432.27", "0.359458", "9501.2890758" ], [ "1692871560000", "26428", "26433.77", "26428", "26432.26", "1.020091", "26961.25073595" ], [ "1692871500000", "26420.93", "26429.96", "26420.93", "26428", "3.253808", "85984.64591775" ], [ "1692871440000", "26434.01", "26434.01", "26412.93", "26420.93", "24.905993", "658219.32007266" ], [ "1692871380000", "26441.91", "26441.91", "26434", "26434.01", "0.645105", "17053.19317743" ], [ "1692871320000", "26452.67", "26452.67", "26441.91", "26441.91", "7.072753", "187073.05923015" ], [ "1692871260000", "26452.67", "26452.67", "26452.66", "26452.67", "0.009958", "263.41567985" ], [ "1692871200000", "26440.44", "26452.67", "26440.44", "26452.67", "8.61062", "227706.89713955" ], [ "1692871140000", "26440.45", "26440.45", "26440.44", "26440.44", "0.07792", "2060.23912209" ], [ "1692871080000", "26443.66", "26443.66", "26440.45", "26440.45", "1.46015", "38611.66356579" ], [ "1692871020000", "26447.59", "26447.6", "26443.65", "26443.66", "3.216778", "85068.8391665" ], [ "1692870960000", "26447.6", "26447.6", "26447.59", "26447.59", "5.253709", "138947.94161367" ], [ "1692870900000", "26446.88", "26447.6", "26446.88", "26447.6", "0.383706", "10148.07003437" ], [ "1692870840000", "26444.42", "26446.89", "26444.42", "26446.88", "2.765193", "73126.35911258" ], [ "1692870780000", "26448.6", "26448.6", "26444.41", "26444.42", "4.710059", "124565.5239571" ], [ "1692870720000", "26444", "26448.6", "26444", "26448.6", "9.932582", "262685.92117323" ], [ "1692870660000", "26440.01", "26444", "26440.01", "26444", "1.41957", "37537.55297455" ], [ "1692870600000", "26442.12", "26442.12", "26440.01", "26440.01", "0.152248", "4025.72397485" ], [ "1692870540000", "26447.27", "26448.95", "26442.12", "26442.12", "3.367618", "89061.69626399" ], [ "1692870480000", "26441.99", "26447.27", "26435.01", "26447.27", "5.236387", "138454.71068762" ], [ "1692870420000", "26438.01", "26441.99", "26438.01", "26441.99", "3.545761", "93749.11451982" ], [ "1692870360000", "26443.97", "26443.97", "26438", "26438.01", "0.681421", "18017.96138953" ], [ "1692870300000", "26435.92", "26443.97", "26435.92", "26443.97", "3.07715", "81360.87136412" ], [ "1692870240000", "26442.41", "26442.41", "26435.92", "26435.92", "0.690465", "18256.20829401" ], [ "1692870180000", "26448.97", "26448.97", "26442.4", "26442.41", "1.760891", "46565.26361716" ], [ "1692870120000", "26445.42", "26448.97", "26445.41", "26448.97", "0.184924", "4890.4789107" ], [ "1692870060000", "26443.97", "26447.96", "26443.97", "26445.42", "2.508955", "66351.3112738" ], [ "1692870000000", "26443.97", "26445.97", "26443.97", "26443.97", "2.16252", "57189.43859099" ], [ "1692869940000", "26440", "26443.97", "26434.76", "26443.97", "5.53024", "146208.84152115" ], [ "1692869880000", "26449.41", "26449.41", "26440", "26440", "1.198745", "31699.59600306" ], [ "1692869820000", "26461.96", "26461.96", "26448.1", "26449.41", "3.861784", "102165.81110631" ], [ "1692869760000", "26471.25", "26471.25", "26461.95", "26461.96", "2.301679", "60915.98577679" ], [ "1692869700000", "26475.98", "26475.98", "26471.25", "26471.25", "1.277753", "33826.50230459" ], [ "1692869640000", "26476", "26476.01", "26475.98", "26475.98", "0.365144", "9667.55259857" ], [ "1692869580000", "26481.96", "26481.97", "26476", "26476", "1.013514", "26835.79606966" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080767588 }, "queryString": "category=spot\u0026end=1692881520000\u0026interval=1\u0026limit=200\u0026start=1692869520000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692929520000", "26149.28", "26149.28", "26149.27", "26149.28", "0.529798", "13853.83214175" ], [ "1692929460000", "26149.28", "26149.28", "26149.27", "26149.28", "0.449741", "11760.3995168" ], [ "1692929400000", "26147.97", "26149.28", "26147.96", "26149.28", "1.006315", "26313.15563946" ], [ "1692929340000", "26146.66", "26147.97", "26142.38", "26147.97", "4.982592", "130269.68583754" ], [ "1692929280000", "26146.67", "26146.67", "26146.66", "26146.66", "0.065437", "1710.95951443" ], [ "1692929220000", "26146.67", "26146.67", "26146.66", "26146.67", "0.635832", "16624.88378663" ], [ "1692929160000", "26154.32", "26154.32", "26146.66", "26146.67", "0.787394", "20589.40343148" ], [ "1692929100000", "26158.71", "26158.71", "26154.32", "26154.32", "1.164865", "30470.06432479" ], [ "1692929040000", "26158.7", "26158.71", "26158.7", "26158.71", "0.004188", "109.55264148" ], [ "1692928980000", "26158.71", "26158.71", "26158.7", "26158.7", "0.036645", "958.58557699" ], [ "1692928920000", "26158.7", "26158.71", "26158.7", "26158.71", "0.068298", "1786.58751041" ], [ "1692928860000", "26150.74", "26158.71", "26150.74", "26158.7", "1.880627", "49187.60080561" ], [ "1692928800000", "26145.8", "26150.74", "26145.8", "26150.74", "0.587064", "15349.4782137" ], [ "1692928740000", "26139.97", "26145.8", "26139.96", "26145.8", "0.395952", "10351.02508824" ], [ "1692928680000", "26137.97", "26139.97", "26137.97", "26139.97", "0.322321", "8424.92280937" ], [ "1692928620000", "26137.97", "26137.97", "26137.96", "26137.97", "0.028201", "737.11673802" ], [ "1692928560000", "26137.96", "26137.97", "26137.96", "26137.97", "0.100154", "2617.82197722" ], [ "1692928500000", "26135.97", "26137.97", "26135.97", "26137.96", "0.512614", "13398.50826862" ], [ "1692928440000", "26134.07", "26135.97", "26134.07", "26135.97", "0.18823", "4919.30024437" ], [ "1692928380000", "26132.9", "26134.07", "26132.9", "26134.07", "0.193675", "5061.49705155" ], [ "1692928320000", "26129.76", "26132.9", "26129.76", "26132.9", "0.533556", "13942.82796828" ], [ "1692928260000", "26128.27", "26129.76", "26128.27", "26129.76", "0.449311", "11739.99783855" ], [ "1692928200000", "26128.26", "26128.27", "26128.26", "26128.27", "0.005534", "144.59384159" ], [ "1692928140000", "26128.27", "26128.27", "26128.26", "26128.26", "0.033162", "866.46539085" ], [ "1692928080000", "26128.26", "26128.27", "26128.26", "26128.27", "0.114952", "3003.49639304" ], [ "1692928020000", "26126.46", "26129.61", "26126.01", "26128.26", "4.705304", "122940.64746379" ], [ "1692927960000", "26119.97", "26127.97", "26119.97", "26126.46", "2.805342", "73291.68258612" ], [ "1692927900000", "26113.2", "26119.97", "26113.2", "26119.97", "0.773019", "20187.55248001" ], [ "1692927840000", "26115.33", "26117.14", "26113.2", "26113.2", "5.377981", "140449.51446424" ], [ "1692927780000", "26111.97", "26117.97", "26111.97", "26115.33", "0.719941", "18801.9910861" ], [ "1692927720000", "26107.98", "26111.97", "26107.97", "26111.97", "0.836918", "21850.64226737" ], [ "1692927660000", "26117.97", "26117.97", "26107.98", "26107.98", "1.445561", "37750.22870214" ], [ "1692927600000", "26110.08", "26117.97", "26110.08", "26117.97", "4.212341", "109995.2789124" ], [ "1692927540000", "26110.08", "26110.08", "26110.07", "26110.08", "0.095703", "2498.81294835" ], [ "1692927480000", "26110.08", "26110.08", "26110.08", "26110.08", "0.061782", "1613.13296256" ], [ "1692927420000", "26125.39", "26125.39", "26110.08", "26110.08", "0.739669", "19318.07504866" ], [ "1692927360000", "26131.97", "26131.97", "26125.39", "26125.39", "6.107347", "159579.72695335" ], [ "1692927300000", "26127.97", "26131.97", "26127.97", "26131.97", "1.132206", "29584.45230475" ], [ "1692927240000", "26125.64", "26127.97", "26125.64", "26127.97", "1.493351", "39015.44321332" ], [ "1692927180000", "26117.97", "26125.64", "26117.97", "26125.64", "0.507818", "13265.61626226" ], [ "1692927120000", "26114.81", "26117.97", "26114.81", "26117.97", "0.597988", "15617.12231552" ], [ "1692927060000", "26120.01", "26120.01", "26114.81", "26114.81", "0.415946", "10863.35061254" ], [ "1692927000000", "26123.12", "26123.12", "26120", "26120.01", "1.636583", "42750.43362663" ], [ "1692926940000", "26113.97", "26123.12", "26113.97", "26123.12", "5.835961", "152434.63574768" ], [ "1692926880000", "26111.98", "26113.97", "26111.98", "26113.97", "0.127177", "3320.87997236" ], [ "1692926820000", "26111.97", "26111.98", "26111.97", "26111.98", "0.081665", "2132.4348467" ], [ "1692926760000", "26111.98", "26113.71", "26111.97", "26111.97", "0.57755", "15081.47418694" ], [ "1692926700000", "26119.67", "26119.68", "26111.98", "26111.98", "1.017908", "26584.35404998" ], [ "1692926640000", "26121.97", "26121.97", "26119.67", "26119.67", "1.375277", "35923.28986983" ], [ "1692926580000", "26106.07", "26121.97", "26106.07", "26121.97", "0.932229", "24345.69065644" ], [ "1692926520000", "26103.97", "26106.07", "26101.12", "26106.07", "4.246862", "110856.76771295" ], [ "1692926460000", "26106", "26106", "26103.97", "26103.97", "0.491554", "12831.68965245" ], [ "1692926400000", "26104", "26107.96", "26104", "26106", "3.078979", "80384.82322209" ], [ "1692926340000", "26096.16", "26104", "26094.45", "26104", "7.982556", "208326.53118904" ], [ "1692926280000", "26106.07", "26110", "26096.16", "26096.16", "5.058322", "132058.73357371" ], [ "1692926220000", "26097.87", "26106.07", "26095.97", "26106.07", "1.90366", "49679.29068086" ], [ "1692926160000", "26096.33", "26103.97", "26094.31", "26097.87", "16.772939", "437710.40093516" ], [ "1692926100000", "26123.22", "26123.23", "26096.33", "26096.33", "16.33932", "426625.51854383" ], [ "1692926040000", "26129.96", "26129.97", "26123.22", "26123.22", "14.910078", "389548.6816204" ], [ "1692925980000", "26129.96", "26129.97", "26129.96", "26129.96", "1.228876", "32110.48072534" ], [ "1692925920000", "26136.12", "26136.12", "26129.96", "26129.96", "1.737417", "45400.7248714" ], [ "1692925860000", "26141.17", "26141.17", "26136.11", "26136.12", "2.507283", "65539.81651448" ], [ "1692925800000", "26150.01", "26150.01", "26141.17", "26141.17", "16.861246", "440870.18077811" ], [ "1692925740000", "26153.68", "26153.68", "26150.01", "26150.01", "15.810495", "413447.26409456" ], [ "1692925680000", "26154.01", "26154.01", "26153.68", "26153.68", "5.282255", "138151.62206916" ], [ "1692925620000", "26155.9", "26155.9", "26154", "26154.01", "5.752968", "150472.23528815" ], [ "1692925560000", "26156.09", "26156.09", "26155.9", "26155.9", "2.565793", "67111.04727918" ], [ "1692925500000", "26160.91", "26163.27", "26156.08", "26156.09", "28.716096", "751220.7420162" ], [ "1692925440000", "26146.95", "26256.2", "26146.95", "26160.91", "97.120819", "2542745.23521688" ], [ "1692925380000", "26146.94", "26146.95", "26146.94", "26146.95", "2.690348", "70344.367778" ], [ "1692925320000", "26145.93", "26146.95", "26144.04", "26146.94", "4.509371", "117894.64722369" ], [ "1692925260000", "26148.01", "26154.88", "26145.93", "26145.93", "19.647372", "513766.3991962" ], [ "1692925200000", "26146.8", "26157.19", "26144.01", "26148.01", "44.310438", "1158614.09911004" ], [ "1692925140000", "26146.8", "26146.8", "26146.8", "26146.8", "29.150277", "762186.4626636" ], [ "1692925080000", "26148", "26148", "26146.79", "26146.8", "18.309584", "478738.81631315" ], [ "1692925020000", "26144.02", "26148", "26144.02", "26148", "3.706005", "96892.4483558" ], [ "1692924960000", "26144.02", "26144.02", "26144.01", "26144.02", "0.003299", "86.24909328" ], [ "1692924900000", "26147.92", "26147.92", "26144.01", "26144.02", "0.681009", "17805.63928482" ], [ "1692924840000", "26150.18", "26150.18", "26147.92", "26147.92", "0.524863", "13724.26048633" ], [ "1692924780000", "26155.49", "26155.49", "26150.18", "26150.18", "5.998909", "156892.680289" ], [ "1692924720000", "26150", "26155.5", "26150", "26155.49", "3.278406", "85733.59580635" ], [ "1692924660000", "26160.32", "26161.56", "26150", "26150", "7.790247", "203783.81654468" ], [ "1692924600000", "26152.79", "26160.32", "26152.79", "26160.32", "1.824782", "47731.61165517" ], [ "1692924540000", "26146.56", "26152.79", "26146.56", "26152.79", "1.132168", "29604.55746008" ], [ "1692924480000", "26140", "26146.57", "26140", "26146.56", "2.870521", "75042.6342186" ], [ "1692924420000", "26145.13", "26145.13", "26140", "26140", "5.472963", "143071.20401334" ], [ "1692924360000", "26149.72", "26149.72", "26145.13", "26145.13", "7.89448", "206429.56672455" ], [ "1692924300000", "26149.72", "26149.72", "26149.71", "26149.72", "0.124234", "3248.68422166" ], [ "1692924240000", "26134.65", "26188.53", "26134.64", "26149.72", "74.229821", "1941778.22741971" ], [ "1692924180000", "26135.99", "26135.99", "26134.64", "26134.65", "0.065311", "1706.87973768" ], [ "1692924120000", "26135.97", "26135.99", "26134.5", "26135.99", "2.276801", "59505.33396281" ], [ "1692924060000", "26125.97", "26135.97", "26124.56", "26135.97", "3.194904", "83477.21733795" ], [ "1692924000000", "26126.25", "26126.26", "26125.97", "26125.97", "0.38709", "10113.14964716" ], [ "1692923940000", "26130", "26130", "26126.24", "26126.25", "10.925628", "285481.28143598" ], [ "1692923880000", "26130", "26130.01", "26130", "26130", "17.328129", "452784.01092191" ], [ "1692923820000", "26133.37", "26133.38", "26130", "26130", "6.556136", "171313.81396285" ], [ "1692923760000", "26137.98", "26137.99", "26133.37", "26133.37", "2.125007", "55542.78075906" ], [ "1692923700000", "26142.09", "26142.09", "26137.98", "26137.98", "5.302313", "138608.14313084" ], [ "1692923640000", "26148", "26148", "26142.08", "26142.09", "2.260554", "59104.63082179" ], [ "1692923580000", "26137.97", "26148", "26137.96", "26148", "4.450322", "116353.01214859" ], [ "1692923520000", "26134.3", "26137.97", "26134.3", "26137.97", "2.380021", "62200.98170698" ], [ "1692923460000", "26142", "26142.01", "26130.06", "26134.3", "6.198346", "161997.19607325" ], [ "1692923400000", "26150.21", "26152.07", "26142", "26142", "20.007508", "523151.75325662" ], [ "1692923340000", "26146.57", "26154.53", "26146.57", "26150.21", "18.838215", "492612.80719532" ], [ "1692923280000", "26134", "26146.57", "26134", "26146.57", "0.776884", "20307.99974277" ], [ "1692923220000", "26130.93", "26134", "26130.93", "26134", "3.732029", "97525.17995705" ], [ "1692923160000", "26132.02", "26132.02", "26130", "26130.93", "17.781824", "464643.03313932" ], [ "1692923100000", "26136.03", "26136.04", "26132.02", "26132.02", "0.316117", "8261.6436546" ], [ "1692923040000", "26136.04", "26136.04", "26136.03", "26136.03", "0.019131", "500.00838993" ], [ "1692922980000", "26140.9", "26140.9", "26136.03", "26136.04", "11.45972", "299520.26216687" ], [ "1692922920000", "26135.99", "26140.9", "26135.99", "26140.9", "2.975609", "77772.66476737" ], [ "1692922860000", "26148.03", "26148.03", "26132.01", "26135.99", "24.30824", "635408.82062233" ], [ "1692922800000", "26152.01", "26152.01", "26144.34", "26148.03", "17.585761", "459793.65221835" ], [ "1692922740000", "26147.65", "26153", "26147.65", "26152.01", "0.989575", "25878.52815371" ], [ "1692922680000", "26136.02", "26147.65", "26136", "26147.65", "6.854062", "179166.90256269" ], [ "1692922620000", "26136.01", "26136.02", "26136.01", "26136.02", "0.240513", "6286.05020617" ], [ "1692922560000", "26140.74", "26140.74", "26136.01", "26136.01", "1.131803", "29584.19585954" ], [ "1692922500000", "26143.45", "26143.45", "26140.73", "26140.74", "2.104022", "55003.27503938" ], [ "1692922440000", "26143.44", "26143.45", "26143.44", "26143.45", "2.254674", "58944.95673561" ], [ "1692922380000", "26144.01", "26146", "26143.44", "26143.44", "5.717641", "149492.02360264" ], [ "1692922320000", "26152.02", "26152.02", "26144", "26144.01", "4.445822", "116243.67388486" ], [ "1692922260000", "26147.97", "26156", "26147.97", "26152.02", "3.92441", "102643.81472696" ], [ "1692922200000", "26149.98", "26149.98", "26143.98", "26147.97", "4.127493", "107914.95664946" ], [ "1692922140000", "26154", "26154", "26149.97", "26149.98", "2.474116", "64703.29994462" ], [ "1692922080000", "26177.96", "26177.96", "26154", "26154", "12.943322", "338760.18522466" ], [ "1692922020000", "26159.49", "26201.49", "26159.49", "26177.96", "50.935317", "1333684.68883027" ], [ "1692921960000", "26152.47", "26159.49", "26150.01", "26159.49", "1.335482", "34925.36821517" ], [ "1692921900000", "26178.66", "26178.67", "26152.46", "26152.47", "13.154522", "344183.26371334" ], [ "1692921840000", "26184.64", "26184.64", "26178.66", "26178.66", "2.577622", "67483.34836108" ], [ "1692921780000", "26187.97", "26187.97", "26184.64", "26184.64", "0.659301", "17264.79323254" ], [ "1692921720000", "26180.51", "26187.97", "26180.5", "26187.97", "0.641298", "16790.33547368" ], [ "1692921660000", "26179.97", "26180.51", "26179.86", "26180.51", "1.275935", "33404.04569915" ], [ "1692921600000", "26179.04", "26179.97", "26176.46", "26179.97", "2.113116", "55316.70793564" ], [ "1692921540000", "26179.97", "26179.97", "26177.97", "26179.04", "0.641091", "16782.58224599" ], [ "1692921480000", "26160.02", "26183.96", "26160.01", "26179.97", "16.507349", "432089.22842334" ], [ "1692921420000", "26159.97", "26161.96", "26159.97", "26160.02", "0.636765", "16657.98593872" ], [ "1692921360000", "26146.01", "26159.97", "26146.01", "26159.97", "5.13326", "134232.7522288" ], [ "1692921300000", "26144.01", "26147.96", "26144.01", "26146.01", "3.625048", "94777.90357761" ], [ "1692921240000", "26150.47", "26150.47", "26144.01", "26144.01", "1.191805", "31159.47199743" ], [ "1692921180000", "26155.97", "26155.97", "26150.47", "26150.47", "2.664532", "69690.52395554" ], [ "1692921120000", "26149.87", "26155.97", "26144.15", "26155.97", "5.197057", "135892.51273254" ], [ "1692921060000", "26159.51", "26159.51", "26149.87", "26149.87", "0.384991", "10068.54129131" ], [ "1692921000000", "26187.97", "26189.97", "26156", "26159.51", "8.224907", "215220.86470769" ], [ "1692920940000", "26187.97", "26191.62", "26182.02", "26187.97", "10.881169", "284954.68661854" ], [ "1692920880000", "26156.29", "26207.58", "26156.29", "26187.97", "47.163762", "1235229.7564017" ], [ "1692920820000", "26138.07", "26156.3", "26138.07", "26156.29", "6.101613", "159551.22502273" ], [ "1692920760000", "26133.97", "26138.07", "26130", "26138.07", "2.187411", "57158.98348034" ], [ "1692920700000", "26149.31", "26149.31", "26133.97", "26133.97", "1.791325", "46829.15040437" ], [ "1692920640000", "26146.01", "26149.31", "26146.01", "26149.31", "0.421838", "11029.77756593" ], [ "1692920580000", "26139.82", "26149.7", "26139.81", "26146.01", "9.453078", "247161.21949052" ], [ "1692920520000", "26129.37", "26140", "26129.37", "26139.82", "1.006472", "26301.88591646" ], [ "1692920460000", "26121.97", "26130", "26121.97", "26129.37", "9.258771", "241900.55893344" ], [ "1692920400000", "26121.97", "26121.97", "26121.96", "26121.97", "1.946315", "50841.58060323" ], [ "1692920340000", "26121.96", "26121.97", "26121.96", "26121.97", "0.078725", "2056.45205382" ], [ "1692920280000", "26121.97", "26121.97", "26121.96", "26121.96", "0.279481", "7300.59290543" ], [ "1692920220000", "26119.97", "26121.97", "26119.96", "26121.97", "1.905977", "49784.52811923" ], [ "1692920160000", "26116.01", "26119.97", "26116.01", "26119.97", "3.031879", "79189.85611425" ], [ "1692920100000", "26120", "26120", "26116", "26116.01", "0.61102", "15959.21170596" ], [ "1692920040000", "26118", "26120", "26118", "26120", "0.644137", "16824.37778907" ], [ "1692919980000", "26117.95", "26118", "26116.01", "26118", "4.462136", "116541.7877544" ], [ "1692919920000", "26117.96", "26117.96", "26117.95", "26117.95", "1.072576", "28013.49232529" ], [ "1692919860000", "26115.21", "26117.96", "26115.21", "26117.96", "1.706768", "44576.25693056" ], [ "1692919800000", "26111.85", "26115.21", "26111.85", "26115.21", "0.404844", "10571.8592947" ], [ "1692919740000", "26111.86", "26111.86", "26111.85", "26111.85", "0.315768", "8245.28806739" ], [ "1692919680000", "26108.54", "26111.86", "26108.53", "26111.86", "1.097613", "28658.67822691" ], [ "1692919620000", "26108.44", "26108.54", "26108.44", "26108.54", "0.79042", "20636.68321567" ], [ "1692919560000", "26113.96", "26113.96", "26108.44", "26108.44", "2.584281", "67478.32375063" ], [ "1692919500000", "26110.69", "26113.97", "26110.69", "26113.96", "0.724343", "18915.29297859" ], [ "1692919440000", "26106", "26110.69", "26106", "26110.69", "0.287512", "7506.49305142" ], [ "1692919380000", "26099.32", "26106", "26099.32", "26106", "0.522414", "13636.03884559" ], [ "1692919320000", "26099.32", "26099.33", "26099.32", "26099.32", "0.042856", "1118.51247179" ], [ "1692919260000", "26099.33", "26099.33", "26099.32", "26099.32", "0.453876", "11845.85807748" ], [ "1692919200000", "26095.7", "26099.33", "26095.7", "26099.33", "1.679126", "43823.35425811" ], [ "1692919140000", "26093.64", "26095.7", "26093.64", "26095.7", "3.011926", "78593.6880293" ], [ "1692919080000", "26093.64", "26093.64", "26093.63", "26093.64", "0.507275", "13236.64618004" ], [ "1692919020000", "26093.63", "26093.64", "26093.63", "26093.64", "1.123732", "29322.25826448" ], [ "1692918960000", "26083.97", "26093.64", "26083.97", "26093.63", "1.273278", "33216.57246266" ], [ "1692918900000", "26079.97", "26083.97", "26079.97", "26083.97", "5.217539", "136081.86066139" ], [ "1692918840000", "26072", "26079.97", "26072", "26079.97", "2.398866", "62551.72203127" ], [ "1692918780000", "26067.98", "26072", "26067.97", "26072", "3.765519", "98162.77388263" ], [ "1692918720000", "26078.43", "26078.43", "26067.97", "26067.98", "11.569005", "301624.7514959" ], [ "1692918660000", "26087.97", "26087.97", "26076.73", "26078.43", "8.944536", "233268.44535219" ], [ "1692918600000", "26087.96", "26087.97", "26087.96", "26087.97", "17.398001", "453878.35462139" ], [ "1692918540000", "26107.97", "26107.97", "26084.77", "26087.96", "8.191182", "213697.5208041" ], [ "1692918480000", "26110.69", "26110.69", "26107.97", "26107.97", "1.645418", "42960.84691991" ], [ "1692918420000", "26110.68", "26110.69", "26110.68", "26110.69", "0.2558", "6679.11449201" ], [ "1692918360000", "26110.69", "26110.69", "26110.68", "26110.68", "0.074525", "1945.899086" ], [ "1692918300000", "26110.69", "26110.69", "26110.69", "26110.69", "0.028134", "734.59815246" ], [ "1692918240000", "26110.69", "26110.69", "26110.69", "26110.69", "0.000803", "20.96688407" ], [ "1692918180000", "26110.69", "26110.69", "26110.68", "26110.69", "0.040473", "1056.77765634" ], [ "1692918120000", "26108.11", "26110.69", "26108.11", "26110.69", "0.056097", "1464.73102754" ], [ "1692918060000", "26114.01", "26114.01", "26108.07", "26108.11", "0.468455", "12231.04746643" ], [ "1692918000000", "26119.96", "26119.97", "26114.01", "26114.01", "1.795893", "46908.27623418" ], [ "1692917940000", "26119.96", "26119.97", "26119.96", "26119.96", "0.241649", "6311.86462098" ], [ "1692917880000", "26119.97", "26119.97", "26119.96", "26119.96", "0.07589", "1982.24427148" ], [ "1692917820000", "26119.97", "26119.97", "26119.96", "26119.97", "0.01444", "377.17231608" ], [ "1692917760000", "26119.97", "26119.97", "26119.96", "26119.97", "0.198705", "5190.16861725" ], [ "1692917700000", "26119.97", "26119.97", "26119.96", "26119.97", "0.570038", "14889.37517234" ], [ "1692917640000", "26119.96", "26119.97", "26119.96", "26119.97", "0.054578", "1425.57525802" ], [ "1692917580000", "26119.97", "26119.97", "26119.96", "26119.96", "0.067428", "1761.21672464" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080769542 }, "queryString": "category=spot\u0026end=1692929520000\u0026interval=1\u0026limit=200\u0026start=1692917520000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692941520000", "26061.96", "26062.42", "26061.96", "26062.42", "3.881421", "101157.48686409" ], [ "1692941460000", "26060", "26061.97", "26059.99", "26061.96", "0.127258", "3316.50950476" ], [ "1692941400000", "26057.97", "26060", "26057.96", "26060", "1.474883", "38432.74200704" ], [ "1692941340000", "26057.96", "26057.97", "26057.96", "26057.97", "0.087174", "2271.57663639" ], [ "1692941280000", "26045.97", "26057.96", "26045.97", "26057.96", "0.946309", "24654.96759949" ], [ "1692941220000", "26049.98", "26049.98", "26042.01", "26045.97", "2.599833", "67714.38547183" ], [ "1692941160000", "26049.98", "26049.99", "26049.98", "26049.98", "0.187945", "4895.96353391" ], [ "1692941100000", "26050.01", "26050.01", "26049.98", "26049.98", "0.263787", "6871.64920329" ], [ "1692941040000", "26051.96", "26051.96", "26050.01", "26050.01", "0.81675", "21277.03715936" ], [ "1692940980000", "26051.96", "26051.96", "26051.95", "26051.96", "0.099308", "2587.16794676" ], [ "1692940920000", "26049.5", "26051.96", "26049.5", "26051.96", "0.101067", "2632.85716491" ], [ "1692940860000", "26048.5", "26049.5", "26048.5", "26049.5", "0.515877", "13437.86412828" ], [ "1692940800000", "26043.96", "26048.5", "26043.96", "26048.5", "3.181104", "82854.73903551" ], [ "1692940740000", "26039.97", "26043.96", "26039.97", "26043.96", "0.953326", "24828.11579118" ], [ "1692940680000", "26037.44", "26039.97", "26037.44", "26039.97", "0.661806", "17232.0031927" ], [ "1692940620000", "26033.34", "26037.44", "26033.33", "26037.44", "1.767395", "46013.43812913" ], [ "1692940560000", "26027.97", "26033.34", "26027.97", "26033.34", "1.339924", "34879.54479361" ], [ "1692940500000", "26027.97", "26027.97", "26027.96", "26027.97", "2.249988", "58562.61966635" ], [ "1692940440000", "26024.21", "26027.97", "26024.21", "26027.97", "1.172399", "30513.90465778" ], [ "1692940380000", "26027.97", "26027.97", "26024.21", "26024.21", "0.53088", "13817.48383821" ], [ "1692940320000", "26027.96", "26027.97", "26027.96", "26027.97", "1.111125", "28920.32815059" ], [ "1692940260000", "26027.96", "26027.97", "26027.96", "26027.96", "1.120368", "29160.90459078" ], [ "1692940200000", "26027.98", "26027.98", "26024.21", "26027.96", "0.594359", "15468.51215462" ], [ "1692940140000", "26028", "26030", "26027.98", "26027.98", "1.242395", "32339.39736501" ], [ "1692940080000", "26021.97", "26028", "26021.97", "26028", "1.787075", "46510.27067781" ], [ "1692940020000", "26014.59", "26021.97", "26003.32", "26021.97", "18.948877", "492857.51256662" ], [ "1692939960000", "26031.86", "26031.86", "26014.59", "26014.59", "2.781559", "72382.99476162" ], [ "1692939900000", "26019.27", "26031.96", "26019.27", "26031.86", "5.551292", "144465.78001042" ], [ "1692939840000", "26012.02", "26019.27", "26012.01", "26019.27", "1.46237", "38043.68312383" ], [ "1692939780000", "26018.21", "26018.21", "26009.24", "26012.02", "4.933247", "128329.47080369" ], [ "1692939720000", "26026", "26026", "26018.21", "26018.21", "4.707841", "122510.17521735" ], [ "1692939660000", "26024.13", "26026", "26024.13", "26026", "1.482839", "38590.18459065" ], [ "1692939600000", "26026.01", "26026.01", "26024.12", "26024.13", "0.451187", "11742.23194501" ], [ "1692939540000", "26024.01", "26028", "26024.01", "26026.01", "0.956486", "24893.50440929" ], [ "1692939480000", "26030.01", "26030.01", "26024", "26024.01", "1.950517", "50763.99841054" ], [ "1692939420000", "26038", "26038", "26030.01", "26030.01", "0.433449", "11283.3039316" ], [ "1692939360000", "26033.97", "26039.51", "26033.97", "26038", "1.055246", "27476.6025533" ], [ "1692939300000", "26031.11", "26033.97", "26031.1", "26033.97", "2.15947", "56214.64425584" ], [ "1692939240000", "26039.96", "26039.96", "26031.11", "26031.11", "0.687869", "17909.85544117" ], [ "1692939180000", "26036.69", "26041.76", "26036.69", "26039.96", "1.509517", "39309.36466005" ], [ "1692939120000", "26036.69", "26036.7", "26030.04", "26036.69", "1.777351", "46270.9856131" ], [ "1692939060000", "26046.01", "26046.01", "26036.69", "26036.69", "0.869793", "22650.10367627" ], [ "1692939000000", "26048.6", "26048.61", "26046", "26046.01", "0.176001", "4584.46442909" ], [ "1692938940000", "26054.55", "26054.55", "26046", "26048.6", "6.214982", "161885.69841286" ], [ "1692938880000", "26057.93", "26057.93", "26054.55", "26054.55", "1.143076", "29784.89269956" ], [ "1692938820000", "26052", "26057.93", "26052", "26057.93", "1.133496", "29531.40484046" ], [ "1692938760000", "26056.11", "26056.12", "26052", "26052", "0.511138", "13318.14357879" ], [ "1692938700000", "26056.02", "26056.11", "26056.02", "26056.11", "0.212239", "5530.10800946" ], [ "1692938640000", "26059.95", "26060.9", "26056.02", "26056.02", "1.748836", "45572.7216429" ], [ "1692938580000", "26055.94", "26059.96", "26055.94", "26059.95", "0.167762", "4371.46342244" ], [ "1692938520000", "26046.01", "26055.95", "26046.01", "26055.94", "1.411943", "36783.19174611" ], [ "1692938460000", "26049.93", "26053.28", "26046.01", "26046.01", "2.663624", "69390.96218536" ], [ "1692938400000", "26035.5", "26049.93", "26035.5", "26049.93", "4.375035", "113945.36321835" ], [ "1692938340000", "26034.06", "26035.51", "26034.05", "26035.5", "1.361363", "35442.51470401" ], [ "1692938280000", "26047.95", "26047.95", "26034.05", "26034.06", "2.270321", "59115.94137123" ], [ "1692938220000", "26052", "26052", "26047.95", "26047.95", "2.253299", "58700.54131517" ], [ "1692938160000", "26039.99", "26052", "26039.99", "26052", "3.108712", "80977.79221402" ], [ "1692938100000", "26034.01", "26040", "26034.01", "26039.99", "2.02834", "52810.81464045" ], [ "1692938040000", "26045.01", "26045.01", "26034.01", "26034.01", "1.463908", "38117.15757414" ], [ "1692937980000", "26051.16", "26051.17", "26045.01", "26045.01", "1.81847", "47368.45969861" ], [ "1692937920000", "26051.17", "26051.17", "26051.16", "26051.16", "0.134159", "3494.99757852" ], [ "1692937860000", "26043.97", "26051.17", "26043.97", "26051.17", "2.19089", "57068.39314012" ], [ "1692937800000", "26050.63", "26050.63", "26033.97", "26043.97", "8.764818", "228247.74123744" ], [ "1692937740000", "26055.76", "26055.76", "26050.63", "26050.63", "0.438114", "11414.15820328" ], [ "1692937680000", "26058.41", "26058.41", "26055.75", "26055.76", "1.90269", "49580.08769705" ], [ "1692937620000", "26066", "26066", "26058.4", "26058.41", "1.076428", "28052.11090727" ], [ "1692937560000", "26075.89", "26075.89", "26066", "26066", "1.698823", "44294.35983795" ], [ "1692937500000", "26074.02", "26075.89", "26074.01", "26075.89", "4.652932", "121327.41223545" ], [ "1692937440000", "26075.89", "26075.89", "26074.01", "26074.02", "1.286799", "33554.00272251" ], [ "1692937380000", "26067.97", "26075.89", "26067.96", "26075.89", "0.79116", "20626.64662049" ], [ "1692937320000", "26066.07", "26067.97", "26066.07", "26067.97", "0.021606", "563.22455843" ], [ "1692937260000", "26061.59", "26066.07", "26061.59", "26066.07", "1.307958", "34091.82035234" ], [ "1692937200000", "26063.52", "26063.52", "26053.97", "26061.59", "2.726741", "71048.89548385" ], [ "1692937140000", "26071.96", "26071.96", "26062.16", "26063.52", "1.40353", "36584.32685615" ], [ "1692937080000", "26066.01", "26071.96", "26066", "26071.96", "0.578669", "15085.49367075" ], [ "1692937020000", "26067.9", "26067.96", "26063.98", "26066.01", "5.631709", "146796.50729871" ], [ "1692936960000", "26073.97", "26073.97", "26067.9", "26067.9", "1.616405", "42140.86325204" ], [ "1692936900000", "26089.9", "26089.91", "26073.97", "26073.97", "1.45965", "38073.93964757" ], [ "1692936840000", "26090.48", "26090.48", "26089.9", "26089.9", "0.630431", "16447.92493892" ], [ "1692936780000", "26099.98", "26099.98", "26090.48", "26090.48", "4.315773", "112615.82387915" ], [ "1692936720000", "26109.22", "26109.22", "26099.98", "26099.98", "2.539365", "66293.55308348" ], [ "1692936660000", "26109.22", "26109.23", "26109.22", "26109.22", "0.113608", "2966.21647846" ], [ "1692936600000", "26105.97", "26109.23", "26105.97", "26109.22", "0.172499", "4503.52352356" ], [ "1692936540000", "26091.17", "26105.97", "26091.17", "26105.97", "3.08993", "80636.17570063" ], [ "1692936480000", "26089.53", "26091.18", "26089.52", "26091.17", "0.459842", "11997.06460026" ], [ "1692936420000", "26089.53", "26089.53", "26089.52", "26089.53", "0.130435", "3402.98757725" ], [ "1692936360000", "26089.53", "26089.53", "26089.52", "26089.53", "0.124369", "3244.7287391" ], [ "1692936300000", "26092.65", "26092.66", "26089.52", "26089.53", "0.225089", "5873.08367303" ], [ "1692936240000", "26092.76", "26092.76", "26092.65", "26092.65", "0.002118", "55.2642466" ], [ "1692936180000", "26092.76", "26095.79", "26092.75", "26092.76", "0.695905", "18158.66219456" ], [ "1692936120000", "26096", "26098", "26092.75", "26092.76", "12.563168", "327846.88986522" ], [ "1692936060000", "26104.53", "26104.53", "26096", "26096", "1.131899", "29542.15943611" ], [ "1692936000000", "26103.96", "26107.97", "26103.96", "26104.53", "4.358213", "113783.7733769" ], [ "1692935940000", "26101.63", "26103.96", "26101.63", "26103.96", "0.167878", "4382.0762901" ], [ "1692935880000", "26101.63", "26101.63", "26101.63", "26101.63", "0.026754", "698.32300902" ], [ "1692935820000", "26101.63", "26101.63", "26101.62", "26101.63", "0.020169", "526.44376037" ], [ "1692935760000", "26101.63", "26101.63", "26101.63", "26101.63", "0.099354", "2593.30134702" ], [ "1692935700000", "26101.62", "26101.63", "26101.62", "26101.63", "0.040703", "1062.41444691" ], [ "1692935640000", "26098.94", "26101.63", "26098.94", "26101.62", "0.410493", "10714.48238634" ], [ "1692935580000", "26093.92", "26098.94", "26093.92", "26098.94", "2.444868", "63798.19606017" ], [ "1692935520000", "26093.97", "26093.97", "26093.92", "26093.92", "0.788066", "20563.76190506" ], [ "1692935460000", "26093.97", "26093.97", "26093.97", "26093.97", "0.033271", "868.17247587" ], [ "1692935400000", "26088.11", "26093.97", "26088.11", "26093.97", "0.350862", "9153.77930748" ], [ "1692935340000", "26091.71", "26091.71", "26088.01", "26088.11", "0.570534", "14884.16433728" ], [ "1692935280000", "26098.01", "26098.01", "26091.71", "26091.71", "1.938378", "50582.48756772" ], [ "1692935220000", "26091.98", "26098.59", "26091.97", "26098.01", "4.885686", "127480.43062451" ], [ "1692935160000", "26094", "26094.01", "26091.98", "26091.98", "0.909162", "23723.26509163" ], [ "1692935100000", "26101.63", "26101.63", "26094", "26094", "2.218432", "57901.34003807" ], [ "1692935040000", "26096.98", "26101.63", "26096.98", "26101.63", "0.33271", "8683.31384639" ], [ "1692934980000", "26090.31", "26096.98", "26088", "26096.98", "1.916057", "49991.77945969" ], [ "1692934920000", "26092", "26092.01", "26090.31", "26090.31", "2.631718", "68666.558694" ], [ "1692934860000", "26100.17", "26100.17", "26092", "26092", "2.20354", "57510.17613154" ], [ "1692934800000", "26093.97", "26100.17", "26093.97", "26100.17", "1.843625", "48109.43450529" ], [ "1692934740000", "26097.01", "26097.01", "26090.3", "26093.97", "1.601993", "41805.53287691" ], [ "1692934680000", "26090.04", "26097.01", "26090.04", "26097.01", "0.891911", "23273.22663535" ], [ "1692934620000", "26090.02", "26090.04", "26090.01", "26090.04", "0.012531", "326.93401558" ], [ "1692934560000", "26085.63", "26093.96", "26085.63", "26090.02", "4.812553", "125544.6868883" ], [ "1692934500000", "26083.97", "26089.97", "26083.97", "26085.63", "1.251459", "32648.73715039" ], [ "1692934440000", "26093.86", "26093.86", "26077.46", "26083.97", "2.021789", "52728.34417146" ], [ "1692934380000", "26091.97", "26093.96", "26086.01", "26093.86", "2.493138", "65050.84542165" ], [ "1692934320000", "26095.44", "26095.58", "26091.97", "26091.97", "2.541428", "66318.18703468" ], [ "1692934260000", "26079.82", "26095.44", "26072.02", "26095.44", "10.074331", "262725.12203544" ], [ "1692934200000", "26063.97", "26079.82", "26052.01", "26079.82", "5.194025", "135339.50792253" ], [ "1692934140000", "26076.71", "26077.76", "26061.97", "26063.97", "6.53839", "170448.5965581" ], [ "1692934080000", "26051.06", "26076.71", "26051.06", "26076.71", "8.149447", "212454.97635918" ], [ "1692934020000", "26076.86", "26076.86", "26009.12", "26051.06", "99.080922", "2579771.48226061" ], [ "1692933960000", "26098.01", "26098.01", "26075", "26076.86", "5.274683", "137576.9774387" ], [ "1692933900000", "26110.37", "26110.37", "26098", "26098.01", "4.641118", "121167.78129686" ], [ "1692933840000", "26122.11", "26122.11", "26110.36", "26110.37", "3.056036", "79819.96093994" ], [ "1692933780000", "26125.96", "26125.97", "26122.11", "26122.11", "0.681308", "17799.10179958" ], [ "1692933720000", "26125.27", "26125.97", "26125.27", "26125.96", "0.089321", "2333.59714937" ], [ "1692933660000", "26121.29", "26125.27", "26121.29", "26125.27", "0.35995", "9403.04313296" ], [ "1692933600000", "26121.29", "26121.29", "26121.29", "26121.29", "0.125823", "3286.65907167" ], [ "1692933540000", "26121.28", "26121.29", "26121.28", "26121.29", "0.025353", "662.25283098" ], [ "1692933480000", "26123.97", "26123.97", "26121.28", "26121.28", "0.836763", "21859.54624119" ], [ "1692933420000", "26121.29", "26123.97", "26121.29", "26123.97", "1.693019", "44224.61592029" ], [ "1692933360000", "26109.97", "26121.29", "26109.97", "26121.29", "1.972407", "51514.39097959" ], [ "1692933300000", "26106.3", "26109.97", "26106.3", "26109.97", "1.729499", "45151.82902187" ], [ "1692933240000", "26106.39", "26106.39", "26106.29", "26106.3", "0.512148", "13370.2966707" ], [ "1692933180000", "26124.42", "26124.42", "26106.39", "26106.39", "7.325559", "191314.59464308" ], [ "1692933120000", "26124.42", "26124.42", "26124.41", "26124.42", "0.139712", "3649.8940446" ], [ "1692933060000", "26127.98", "26127.98", "26124.42", "26124.42", "0.034353", "897.51904046" ], [ "1692933000000", "26127.98", "26127.98", "26127.98", "26127.98", "0.155931", "4074.16204938" ], [ "1692932940000", "26130.77", "26130.77", "26127.98", "26127.98", "0.5113", "13360.21821011" ], [ "1692932880000", "26135.26", "26135.26", "26130.77", "26130.77", "4.354177", "113788.9164896" ], [ "1692932820000", "26136", "26136", "26135.26", "26135.26", "1.102854", "28824.17883016" ], [ "1692932760000", "26136", "26136", "26135.99", "26136", "1.209732", "31617.5555127" ], [ "1692932700000", "26135.96", "26136", "26135.96", "26136", "0.226181", "5911.46146463" ], [ "1692932640000", "26135.97", "26135.97", "26135.96", "26135.96", "0.353494", "9238.90844172" ], [ "1692932580000", "26126.5", "26135.97", "26126.5", "26135.97", "3.353445", "87617.07579511" ], [ "1692932520000", "26126.5", "26126.5", "26126.49", "26126.5", "0.160095", "4182.72152079" ], [ "1692932460000", "26126.49", "26126.5", "26126.49", "26126.5", "0.124171", "3244.1526115" ], [ "1692932400000", "26129.21", "26129.21", "26126.49", "26126.49", "0.851801", "22255.4912764" ], [ "1692932340000", "26130.88", "26130.88", "26129.2", "26129.21", "0.410612", "10729.32640008" ], [ "1692932280000", "26129.9", "26133.97", "26129.9", "26130.88", "3.589404", "93800.02435995" ], [ "1692932220000", "26125.97", "26129.9", "26125.96", "26129.9", "0.739196", "19312.97899392" ], [ "1692932160000", "26120.02", "26125.97", "26120.01", "26125.97", "2.354123", "61492.53910193" ], [ "1692932100000", "26121.98", "26121.98", "26120.01", "26120.02", "0.437384", "11425.22140825" ], [ "1692932040000", "26123.98", "26123.98", "26121.98", "26121.98", "1.117243", "29186.41899336" ], [ "1692931980000", "26126.14", "26126.14", "26123.98", "26123.98", "0.22807", "5958.54097153" ], [ "1692931920000", "26126.13", "26126.14", "26126.13", "26126.14", "0.055932", "1461.28726248" ], [ "1692931860000", "26131.55", "26131.55", "26126.13", "26126.13", "4.540905", "118655.92117217" ], [ "1692931800000", "26128.51", "26131.55", "26128.51", "26131.55", "0.25075", "6552.33906789" ], [ "1692931740000", "26132.02", "26132.02", "26128.3", "26128.51", "23.522998", "614641.63218146" ], [ "1692931680000", "26144.01", "26144.02", "26132.01", "26132.02", "9.026325", "235922.84871506" ], [ "1692931620000", "26150", "26150.01", "26144.01", "26144.01", "2.560107", "66932.70548877" ], [ "1692931560000", "26150.39", "26150.39", "26150", "26150", "0.224602", "5873.41404011" ], [ "1692931500000", "26156.44", "26156.44", "26150.38", "26150.39", "0.473822", "12391.79525652" ], [ "1692931440000", "26159.97", "26159.97", "26156.43", "26156.44", "0.773904", "20244.40466342" ], [ "1692931380000", "26150.37", "26159.97", "26150.36", "26159.97", "1.224582", "32025.66707797" ], [ "1692931320000", "26149.34", "26150.37", "26149.34", "26150.37", "0.854939", "22356.17600655" ], [ "1692931260000", "26152.01", "26152.01", "26149.34", "26149.34", "1.772825", "46362.36874551" ], [ "1692931200000", "26153.97", "26153.97", "26152", "26152.01", "0.303964", "7949.39673199" ], [ "1692931140000", "26157.15", "26157.15", "26153.97", "26153.97", "0.125367", "3279.19133419" ], [ "1692931080000", "26158.01", "26158.01", "26157.14", "26157.15", "0.147493", "3858.0956029" ], [ "1692931020000", "26163.6", "26163.6", "26158", "26158.01", "1.788998", "46803.44110193" ], [ "1692930960000", "26166", "26166", "26163.6", "26163.6", "2.261733", "59180.16813001" ], [ "1692930900000", "26164.12", "26166", "26164.12", "26166", "0.017104", "447.54318113" ], [ "1692930840000", "26164.02", "26164.12", "26164.02", "26164.12", "0.402693", "10536.06923476" ], [ "1692930780000", "26169.02", "26169.02", "26164.02", "26164.02", "0.776872", "20328.63886516" ], [ "1692930720000", "26171.97", "26171.97", "26169.01", "26169.02", "2.980353", "77993.45717484" ], [ "1692930660000", "26173.97", "26177.38", "26170", "26171.97", "1.102358", "28852.87051877" ], [ "1692930600000", "26175.97", "26179.93", "26173.97", "26173.97", "1.09068", "28550.26084642" ], [ "1692930540000", "26175.97", "26175.97", "26175.97", "26175.97", "0.494007", "12931.11241179" ], [ "1692930480000", "26167.2", "26175.97", "26167.2", "26175.97", "2.202409", "57646.87595378" ], [ "1692930420000", "26163.97", "26167.2", "26162.58", "26167.2", "0.841939", "22029.12179288" ], [ "1692930360000", "26158.86", "26163.97", "26158.86", "26163.97", "0.711597", "18615.46981159" ], [ "1692930300000", "26159.8", "26159.81", "26158.86", "26158.86", "1.391413", "36399.08376482" ], [ "1692930240000", "26153.97", "26159.81", "26153.97", "26159.8", "0.142789", "3734.91690215" ], [ "1692930180000", "26151.97", "26153.97", "26151.96", "26153.97", "3.177478", "83101.38748691" ], [ "1692930120000", "26150", "26151.97", "26150", "26151.97", "0.125862", "3291.48011376" ], [ "1692930060000", "26142.01", "26150", "26142.01", "26150", "1.674034", "43766.98524078" ], [ "1692930000000", "26142", "26142.01", "26142", "26142.01", "0.585799", "15313.96324026" ], [ "1692929940000", "26142.01", "26142.01", "26142", "26142", "0.001979", "51.735019" ], [ "1692929880000", "26142.01", "26142.01", "26142.01", "26142.01", "0.000956", "24.99176156" ], [ "1692929820000", "26142", "26142.01", "26142", "26142.01", "0.001153", "30.14173662" ], [ "1692929760000", "26142.01", "26142.01", "26142", "26142", "0.002572", "67.237224" ], [ "1692929700000", "26144.01", "26145.92", "26142.01", "26142.01", "0.24712", "6460.80676219" ], [ "1692929640000", "26149.28", "26149.28", "26144", "26144.01", "3.262037", "85293.61985032" ], [ "1692929580000", "26149.28", "26149.28", "26149.27", "26149.28", "0.109502", "2863.39781774" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080769919 }, "queryString": "category=spot\u0026end=1692941520000\u0026interval=1\u0026limit=200\u0026start=1692929520000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692953520000", "26074.01", "26074.01", "26074", "26074.01", "2.286763", "59622.39456396" ], [ "1692953460000", "26078", "26078.01", "26074.01", "26074.01", "6.249567", "162971.23487666" ], [ "1692953400000", "26078.01", "26078.01", "26078", "26078", "2.713479", "70764.32542345" ], [ "1692953340000", "26081.96", "26081.96", "26078.01", "26078.01", "2.478297", "64631.69929278" ], [ "1692953280000", "26076.85", "26081.97", "26076.85", "26081.96", "1.027457", "26794.5966897" ], [ "1692953220000", "26086.68", "26086.68", "26076.84", "26076.85", "3.249463", "84750.52558813" ], [ "1692953160000", "26088.12", "26088.13", "26086.68", "26086.68", "0.766961", "20008.45412117" ], [ "1692953100000", "26088.13", "26088.13", "26088.12", "26088.12", "0.007702", "200.93077332" ], [ "1692953040000", "26088.12", "26088.13", "26088.12", "26088.13", "0.008491", "221.51427353" ], [ "1692952980000", "26089.21", "26089.22", "26088.12", "26088.12", "0.617003", "16096.81488559" ], [ "1692952920000", "26091.3", "26091.31", "26089.21", "26089.21", "0.267749", "6985.62345972" ], [ "1692952860000", "26089.22", "26091.3", "26089.22", "26091.3", "0.415119", "10830.26783849" ], [ "1692952800000", "26089.22", "26089.22", "26089.21", "26089.22", "0.116932", "3050.66457188" ], [ "1692952740000", "26092.47", "26092.47", "26089.21", "26089.22", "0.296227", "7728.87751123" ], [ "1692952680000", "26097.2", "26097.2", "26092.47", "26092.47", "0.412148", "10754.82881801" ], [ "1692952620000", "26097.19", "26103.83", "26097.19", "26097.2", "1.955592", "51041.63524751" ], [ "1692952560000", "26105.96", "26105.97", "26097.16", "26097.19", "5.168203", "134903.80546661" ], [ "1692952500000", "26095", "26105.97", "26095", "26105.96", "5.627411", "146881.52103876" ], [ "1692952440000", "26096.1", "26096.1", "26095", "26095", "1.116296", "29130.0387467" ], [ "1692952380000", "26105.98", "26105.99", "26096.1", "26096.1", "1.47832", "38588.72632512" ], [ "1692952320000", "26105.96", "26105.99", "26105.96", "26105.98", "0.577776", "15083.40839998" ], [ "1692952260000", "26104.62", "26105.96", "26100.98", "26105.96", "2.225194", "58083.37090307" ], [ "1692952200000", "26108.8", "26108.81", "26104.62", "26104.62", "2.657166", "69368.80819391" ], [ "1692952140000", "26107.37", "26108.81", "26107.37", "26108.8", "0.410783", "10724.58094447" ], [ "1692952080000", "26095.9", "26107.38", "26088.11", "26107.37", "9.342822", "243819.60559818" ], [ "1692952020000", "26077.59", "26096.14", "26077.58", "26095.9", "4.152612", "108323.96536689" ], [ "1692951960000", "26075.85", "26077.59", "26075.84", "26077.59", "0.170648", "4449.86037066" ], [ "1692951900000", "26073.96", "26075.85", "26066", "26075.85", "5.462543", "142402.83400218" ], [ "1692951840000", "26073.96", "26073.97", "26073.96", "26073.96", "0.040941", "1067.4940184" ], [ "1692951780000", "26063.9", "26073.97", "26063.9", "26073.96", "1.482523", "38649.4901112" ], [ "1692951720000", "26060.94", "26063.91", "26060.93", "26063.9", "2.012029", "52440.30285054" ], [ "1692951660000", "26049.97", "26060.94", "26049.97", "26060.94", "1.258523", "32790.19189498" ], [ "1692951600000", "26049.06", "26049.97", "26049.05", "26049.97", "0.589912", "15366.68559003" ], [ "1692951540000", "26047.27", "26049.06", "26047.26", "26049.06", "0.734722", "19137.89718094" ], [ "1692951480000", "26043.74", "26047.27", "26043.74", "26047.27", "1.312858", "34193.66653912" ], [ "1692951420000", "26039.83", "26043.74", "26039.82", "26043.74", "0.097683", "2543.67589544" ], [ "1692951360000", "26037.23", "26039.83", "26037.22", "26039.83", "0.315828", "8223.53991965" ], [ "1692951300000", "26037.22", "26037.23", "26037.22", "26037.23", "0.054469", "1418.22141327" ], [ "1692951240000", "26037.23", "26037.23", "26037.22", "26037.22", "0.050805", "1322.82105577" ], [ "1692951180000", "26034", "26037.23", "26034", "26037.23", "1.481945", "38582.07412551" ], [ "1692951120000", "26038", "26038", "26034", "26034", "1.828092", "47595.82880704" ], [ "1692951060000", "26027.97", "26039.94", "26027.97", "26038", "4.541435", "118247.64334354" ], [ "1692951000000", "26027.96", "26027.97", "26027.96", "26027.97", "0.131832", "3431.31932731" ], [ "1692950940000", "26029.08", "26029.08", "26027.96", "26027.96", "0.213125", "5547.28476208" ], [ "1692950880000", "26031.96", "26033.97", "26029.08", "26029.08", "2.373278", "61782.03499325" ], [ "1692950820000", "26025.48", "26031.96", "26025.48", "26031.96", "1.429933", "37219.46731359" ], [ "1692950760000", "26026.86", "26026.86", "26017.97", "26025.48", "4.830878", "125705.66070151" ], [ "1692950700000", "26026.87", "26033.97", "26026.86", "26026.86", "11.04852", "287608.42319541" ], [ "1692950640000", "26023.52", "26026.87", "26023.51", "26026.87", "4.222051", "109885.66803802" ], [ "1692950580000", "26005.97", "26023.52", "26005.97", "26023.52", "4.312439", "112183.19568955" ], [ "1692950520000", "25984", "26008", "25983.99", "26005.97", "13.491258", "350725.94871019" ], [ "1692950460000", "25979.49", "25984", "25979.48", "25984", "8.762896", "227694.49646369" ], [ "1692950400000", "25974.94", "25979.49", "25974.94", "25979.49", "2.916162", "75749.86213929" ], [ "1692950340000", "25971.73", "25974.94", "25971.72", "25974.94", "1.082011", "28102.79448388" ], [ "1692950280000", "25984", "25984", "25971.72", "25971.73", "4.683143", "121656.93804653" ], [ "1692950220000", "25978.51", "25984", "25978.41", "25984", "0.95594", "24836.40243954" ], [ "1692950160000", "25980", "25981.5", "25978.5", "25978.51", "1.870223", "48590.12727483" ], [ "1692950100000", "25987.97", "25987.98", "25970.47", "25980", "24.310968", "631530.82857694" ], [ "1692950040000", "25995.75", "25995.76", "25987.97", "25987.97", "0.888161", "23086.59471257" ], [ "1692949980000", "25985.22", "25995.76", "25985.22", "25995.75", "6.421477", "166898.05006664" ], [ "1692949920000", "25985.97", "25985.97", "25985.21", "25985.22", "2.502711", "65033.48747504" ], [ "1692949860000", "25986.3", "25986.31", "25985.97", "25985.97", "0.917304", "23837.32346264" ], [ "1692949800000", "25991.97", "25991.97", "25986.3", "25986.3", "2.526914", "65675.63461969" ], [ "1692949740000", "25986.17", "25991.97", "25986.17", "25991.97", "0.745092", "19364.76003097" ], [ "1692949680000", "25996.28", "25996.28", "25986.16", "25986.17", "3.84896", "100036.84607111" ], [ "1692949620000", "25994.37", "25996.28", "25994.37", "25996.28", "1.991919", "51779.78106757" ], [ "1692949560000", "25999.74", "25999.74", "25994.36", "25994.37", "1.060526", "27568.63853546" ], [ "1692949500000", "26002.01", "26005.8", "25999.74", "25999.74", "1.129035", "29358.0266948" ], [ "1692949440000", "26010.19", "26010.19", "26002.01", "26002.01", "0.547795", "14247.24441931" ], [ "1692949380000", "26017.44", "26017.99", "26010.19", "26010.19", "2.176552", "56622.34355863" ], [ "1692949320000", "26024.01", "26024.01", "26017.44", "26017.44", "0.569562", "14820.28897415" ], [ "1692949260000", "26027.49", "26027.49", "26024.01", "26024.01", "0.084179", "2190.81846033" ], [ "1692949200000", "26030.09", "26030.09", "26027.49", "26027.49", "4.261429", "110925.00436529" ], [ "1692949140000", "26036.01", "26036.01", "26030.08", "26030.09", "1.508169", "39265.05368358" ], [ "1692949080000", "26036.01", "26036.01", "26036", "26036.01", "0.066085", "1720.58907477" ], [ "1692949020000", "26036.01", "26036.01", "26036", "26036.01", "0.005131", "133.59072856" ], [ "1692948960000", "26036.01", "26036.01", "26036", "26036.01", "0.150412", "3916.12773195" ], [ "1692948900000", "26034.36", "26036.69", "26034.36", "26036.01", "1.065568", "27741.68161259" ], [ "1692948840000", "26038.01", "26038.02", "26034.36", "26034.36", "0.10937", "2847.65053525" ], [ "1692948780000", "26042.73", "26042.73", "26038.01", "26038.01", "0.260672", "6788.20007298" ], [ "1692948720000", "26050.36", "26051.66", "26042.72", "26042.73", "3.011845", "78455.41005381" ], [ "1692948660000", "26053.97", "26053.97", "26048.01", "26050.36", "2.878114", "74971.46113306" ], [ "1692948600000", "26058.02", "26058.02", "26053.97", "26053.97", "0.876456", "22837.21592812" ], [ "1692948540000", "26058.03", "26058.03", "26058.02", "26058.02", "0.096794", "2522.260024" ], [ "1692948480000", "26058.03", "26058.03", "26058.02", "26058.03", "0.196758", "5127.1248241" ], [ "1692948420000", "26059.99", "26059.99", "26058.02", "26058.03", "0.334463", "8715.94078715" ], [ "1692948360000", "26059.99", "26060", "26059.99", "26059.99", "0.09474", "2468.92391151" ], [ "1692948300000", "26059.99", "26063.71", "26058.02", "26059.99", "3.48754", "90890.16760982" ], [ "1692948240000", "26051.95", "26060", "26050.68", "26059.99", "10.612097", "276466.53679473" ], [ "1692948180000", "26046.1", "26051.95", "26046.1", "26051.95", "1.244635", "32420.61922373" ], [ "1692948120000", "26045.97", "26046.1", "26044.08", "26046.1", "0.577667", "15045.84563766" ], [ "1692948060000", "26044.4", "26045.98", "26044.4", "26045.97", "1.382495", "36006.27608367" ], [ "1692948000000", "26044.01", "26045.99", "26044", "26044.4", "2.493768", "64951.14903433" ], [ "1692947940000", "26045.86", "26045.86", "26044", "26044.01", "0.01501", "390.92050581" ], [ "1692947880000", "26045.96", "26045.97", "26045.86", "26045.86", "0.312478", "8138.78797567" ], [ "1692947820000", "26042.64", "26045.97", "26042.64", "26045.96", "0.421609", "10980.33714331" ], [ "1692947760000", "26037.89", "26042.64", "26037.89", "26042.64", "3.547629", "92380.95125632" ], [ "1692947700000", "26031.99", "26037.89", "26031.99", "26037.89", "0.981638", "25556.46736777" ], [ "1692947640000", "26032.59", "26032.59", "26030", "26031.99", "0.398578", "10374.99830373" ], [ "1692947580000", "26038.01", "26038.01", "26032.59", "26032.59", "0.478278", "12451.96337671" ], [ "1692947520000", "26039.4", "26043.51", "26038", "26038.01", "2.620331", "68240.29116887" ], [ "1692947460000", "26042", "26042", "26036", "26039.4", "7.257724", "188987.06640677" ], [ "1692947400000", "26053.64", "26053.65", "26041.97", "26042", "15.658659", "407862.5848264" ], [ "1692947340000", "26049.97", "26053.75", "26048.73", "26053.64", "1.740261", "45334.96288173" ], [ "1692947280000", "26055.24", "26055.24", "26049.97", "26049.97", "0.246039", "6409.41789077" ], [ "1692947220000", "26055.96", "26057.97", "26055.24", "26055.24", "2.747231", "71584.62391958" ], [ "1692947160000", "26039.96", "26055.96", "26039.96", "26055.96", "4.438769", "115613.04946737" ], [ "1692947100000", "26029.96", "26039.97", "26029.96", "26039.96", "2.044316", "53227.37821955" ], [ "1692947040000", "26024.14", "26029.96", "26024.14", "26029.96", "5.771898", "150218.82737015" ], [ "1692946980000", "26019.44", "26025.97", "26019.44", "26024.14", "3.494643", "90950.02575733" ], [ "1692946920000", "26019.43", "26019.44", "26019.43", "26019.44", "0.053439", "1390.45272776" ], [ "1692946860000", "26019.44", "26019.44", "26019.43", "26019.43", "0.049148", "1278.80295504" ], [ "1692946800000", "26018.02", "26019.44", "26016.22", "26019.44", "7.36042", "191504.09083562" ], [ "1692946740000", "26023.44", "26027.96", "26018.01", "26018.02", "15.436517", "401739.5784334" ], [ "1692946680000", "26017.48", "26023.44", "26017.47", "26023.44", "0.269181", "7004.04382885" ], [ "1692946620000", "26009.97", "26017.48", "26009.97", "26017.48", "0.271201", "7055.38814627" ], [ "1692946560000", "26005.73", "26009.97", "25998.01", "26009.97", "14.297335", "371744.73847905" ], [ "1692946500000", "26001.27", "26005.73", "26001.27", "26005.73", "0.40851", "10622.67681307" ], [ "1692946440000", "26007.75", "26007.75", "25995.7", "26001.27", "31.072992", "807881.58006644" ], [ "1692946380000", "26003.97", "26009.97", "26003.97", "26007.75", "2.309228", "60061.56076312" ], [ "1692946320000", "26002", "26003.97", "26001.91", "26003.97", "1.456072", "37860.71439527" ], [ "1692946260000", "26009.79", "26009.8", "26002", "26002", "2.160661", "56194.21506891" ], [ "1692946200000", "26009.8", "26009.8", "26009.79", "26009.79", "0.184509", "4799.04089086" ], [ "1692946140000", "26005.97", "26009.8", "26005.96", "26009.8", "0.16815", "4373.35739412" ], [ "1692946080000", "25997.87", "26005.97", "25997.87", "26005.97", "5.361288", "139380.12567408" ], [ "1692946020000", "26002", "26002", "25997.87", "25997.87", "1.183415", "30768.77314769" ], [ "1692945960000", "25997.88", "26002", "25997.87", "26002", "1.773507", "46108.56407848" ], [ "1692945900000", "25997.98", "25997.98", "25997.87", "25997.88", "0.360799", "9380.01269263" ], [ "1692945840000", "26009.96", "26009.96", "25997.97", "25997.98", "3.512155", "91336.44824942" ], [ "1692945780000", "26009.97", "26009.97", "26009.96", "26009.96", "0.265104", "6895.34450613" ], [ "1692945720000", "26005.87", "26009.97", "25997.97", "26009.97", "27.288543", "709505.55503925" ], [ "1692945660000", "26007.96", "26009.97", "26005.87", "26005.87", "4.233159", "110097.86941866" ], [ "1692945600000", "26001.34", "26007.97", "26001.33", "26007.96", "2.469453", "64214.73068881" ], [ "1692945540000", "26008.96", "26008.96", "26000", "26001.34", "2.363468", "61452.64921517" ], [ "1692945480000", "26010.08", "26010.08", "26007.97", "26008.96", "5.456917", "141928.65987618" ], [ "1692945420000", "26022.01", "26022.01", "26010.07", "26010.08", "4.491378", "116846.11674002" ], [ "1692945360000", "26028.01", "26028.01", "26022", "26022.01", "0.666892", "17354.08382784" ], [ "1692945300000", "26026.65", "26029.91", "26026.65", "26028.01", "3.520368", "91626.03019099" ], [ "1692945240000", "26034", "26034", "26026.64", "26026.65", "4.014404", "104491.8821142" ], [ "1692945180000", "26038.56", "26038.56", "26034", "26034", "1.191831", "31030.4608146" ], [ "1692945120000", "26041.67", "26041.67", "26038.56", "26038.56", "3.179435", "82796.7628511" ], [ "1692945060000", "26041.67", "26041.67", "26041.66", "26041.67", "0.008851", "230.49477389" ], [ "1692945000000", "26036", "26041.67", "26036", "26041.67", "0.134568", "3503.81691839" ], [ "1692944940000", "26035.99", "26036", "26035.99", "26036", "0.022948", "597.47409894" ], [ "1692944880000", "26035.97", "26035.99", "26035.97", "26035.99", "0.086014", "2239.45800636" ], [ "1692944820000", "26031.97", "26035.97", "26031.82", "26035.97", "2.834408", "73786.80201445" ], [ "1692944760000", "26029.97", "26031.97", "26028.03", "26031.97", "1.553095", "40428.71420267" ], [ "1692944700000", "26023.99", "26033.52", "26023.99", "26029.97", "2.857202", "74369.91552797" ], [ "1692944640000", "26023.33", "26023.99", "26023.32", "26023.99", "1.67526", "43595.86332693" ], [ "1692944580000", "26032.01", "26032.01", "26023.32", "26023.33", "1.31572", "34243.18287435" ], [ "1692944520000", "26036", "26036.01", "26032", "26032.01", "1.61084", "41934.16178285" ], [ "1692944460000", "26046.69", "26046.69", "26036", "26036", "0.6776", "17644.16419635" ], [ "1692944400000", "26044.02", "26047.97", "26044.02", "26046.69", "2.582528", "67261.02516935" ], [ "1692944340000", "26049.8", "26049.8", "26044.02", "26044.02", "0.274575", "7151.99273249" ], [ "1692944280000", "26054", "26054", "26049.8", "26049.8", "0.610271", "15898.84673563" ], [ "1692944220000", "26053.01", "26054", "26053.01", "26054", "0.032691", "851.7311712" ], [ "1692944160000", "26056.54", "26056.54", "26053", "26053.01", "1.088481", "28359.86532828" ], [ "1692944100000", "26056", "26057.97", "26056", "26056.54", "1.508573", "39310.13417404" ], [ "1692944040000", "26055.97", "26056", "26055.96", "26056", "0.310082", "8079.48835904" ], [ "1692943980000", "26045.06", "26055.97", "26045.06", "26055.97", "0.88463", "23046.5930162" ], [ "1692943920000", "26040.01", "26045.07", "26040", "26045.06", "0.970315", "25269.70193286" ], [ "1692943860000", "26040.01", "26040.01", "26040", "26040.01", "0.060841", "1584.30012238" ], [ "1692943800000", "26040.01", "26040.01", "26040", "26040.01", "0.123239", "3209.14467719" ], [ "1692943740000", "26041.98", "26041.98", "26040", "26040.01", "0.556499", "14491.28110473" ], [ "1692943680000", "26041.98", "26041.98", "26041.97", "26041.98", "0.217429", "5662.27955729" ], [ "1692943620000", "26046", "26046", "26041.98", "26041.98", "0.53791", "14009.77941991" ], [ "1692943560000", "26048.02", "26048.02", "26037.98", "26046", "10.452033", "272188.95360956" ], [ "1692943500000", "26048.67", "26048.67", "26048.02", "26048.02", "0.524523", "13663.11776535" ], [ "1692943440000", "26048.67", "26048.67", "26048.66", "26048.67", "0.041043", "1069.11543618" ], [ "1692943380000", "26048.67", "26048.67", "26048.66", "26048.67", "0.296128", "7713.73771305" ], [ "1692943320000", "26050", "26050.01", "26048.66", "26048.67", "3.438463", "89571.90051469" ], [ "1692943260000", "26059.9", "26059.9", "26050", "26050", "0.25824", "6728.37640413" ], [ "1692943200000", "26060.01", "26060.01", "26059.9", "26059.9", "0.639197", "16657.4738486" ], [ "1692943140000", "26061.52", "26061.53", "26060.01", "26060.01", "0.242896", "6330.21668988" ], [ "1692943080000", "26057.99", "26061.53", "26057.99", "26061.52", "0.314683", "8200.9320445" ], [ "1692943020000", "26054.6", "26057.99", "26054.6", "26057.99", "4.630104", "120639.51356371" ], [ "1692942960000", "26056.01", "26056.01", "26054.6", "26054.6", "0.803635", "20939.14443515" ], [ "1692942900000", "26067.97", "26067.97", "26056", "26056.01", "0.820048", "21371.17282848" ], [ "1692942840000", "26079.72", "26079.72", "26067.97", "26067.97", "4.226483", "110201.16865022" ], [ "1692942780000", "26075.97", "26079.72", "26075.97", "26079.72", "0.342878", "8941.92478281" ], [ "1692942720000", "26073.97", "26075.97", "26073.97", "26075.97", "0.15195", "3961.99536648" ], [ "1692942660000", "26067.97", "26073.97", "26067.97", "26073.97", "0.25529", "6656.00120641" ], [ "1692942600000", "26059.97", "26067.97", "26059.96", "26067.97", "1.087835", "28352.86896104" ], [ "1692942540000", "26059.16", "26059.97", "26059.16", "26059.97", "0.018036", "470.01760693" ], [ "1692942480000", "26056", "26059.16", "26056", "26059.16", "2.026855", "52813.45747589" ], [ "1692942420000", "26055.97", "26056", "26055.97", "26056", "0.077847", "2028.38056349" ], [ "1692942360000", "26047.42", "26055.97", "26047.42", "26055.97", "3.209149", "83596.83558996" ], [ "1692942300000", "26047.41", "26047.42", "26047.41", "26047.42", "0.731171", "19045.11809479" ], [ "1692942240000", "26046.38", "26047.42", "26046.38", "26047.41", "0.090237", "2350.44018466" ], [ "1692942180000", "26046.28", "26046.38", "26046.27", "26046.38", "0.369179", "9615.74099335" ], [ "1692942120000", "26046.27", "26046.28", "26046.27", "26046.28", "0.058689", "1528.62979976" ], [ "1692942060000", "26050.95", "26050.95", "26046.27", "26046.27", "0.591991", "15420.32876738" ], [ "1692942000000", "26050.94", "26050.95", "26050.94", "26050.95", "0.018202", "474.1792143" ], [ "1692941940000", "26050.94", "26050.95", "26050.94", "26050.94", "4.778268", "124478.37297651" ], [ "1692941880000", "26050.95", "26050.95", "26050.94", "26050.94", "0.846666", "22056.44516604" ], [ "1692941820000", "26049.56", "26050.95", "26049.56", "26050.95", "0.63114", "16441.58747088" ], [ "1692941760000", "26049.97", "26049.97", "26049.56", "26049.56", "0.090727", "2363.39846634" ], [ "1692941700000", "26058.01", "26058.01", "26049.97", "26049.97", "2.290151", "59666.04812513" ], [ "1692941640000", "26062.41", "26062.41", "26058", "26058.01", "2.648485", "69024.20529415" ], [ "1692941580000", "26062.42", "26062.42", "26062.41", "26062.41", "0.707003", "18426.20227179" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080770407 }, "queryString": "category=spot\u0026end=1692953520000\u0026interval=1\u0026limit=200\u0026start=1692941520000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692977520000", "25974.02", "25974.02", "25947.02", "25951.97", "5.208013", "135177.29655272" ], [ "1692977460000", "25980", "25983.96", "25974.02", "25974.02", "5.190125", "134832.94053789" ], [ "1692977400000", "26000.75", "26000.75", "25980", "25980", "2.495149", "64840.77846537" ], [ "1692977340000", "25966.42", "26021.97", "25966.42", "26000.75", "24.933934", "648097.42484726" ], [ "1692977280000", "25977.86", "25977.86", "25959.09", "25966.42", "4.969215", "129042.68576025" ], [ "1692977220000", "25967.97", "25977.96", "25960", "25977.86", "6.762555", "175621.08137634" ], [ "1692977160000", "25976.39", "25985.59", "25966.01", "25967.97", "9.26927", "240733.2143231" ], [ "1692977100000", "25947.97", "25976.39", "25946.02", "25976.39", "14.489111", "376185.72942509" ], [ "1692977040000", "25917.98", "25953.97", "25917.98", "25947.97", "13.654871", "354239.09999118" ], [ "1692976980000", "25918.01", "25924", "25902.63", "25917.98", "17.386114", "450555.9753916" ], [ "1692976920000", "25936", "25936", "25918", "25918.01", "16.834734", "436457.76969036" ], [ "1692976860000", "25941.99", "25943.86", "25928.53", "25936", "6.657263", "172652.22747689" ], [ "1692976800000", "25967.97", "25973.52", "25940.34", "25941.99", "8.618569", "223722.53459827" ], [ "1692976740000", "25945.97", "25967.97", "25944.39", "25967.97", "20.623291", "535199.74631593" ], [ "1692976680000", "25935.97", "25947.96", "25935.82", "25945.97", "3.740214", "97024.72456083" ], [ "1692976620000", "25964", "25965.96", "25935.97", "25935.97", "6.473281", "168000.76935305" ], [ "1692976560000", "25953.4", "25964", "25937.98", "25964", "5.094985", "132208.18803399" ], [ "1692976500000", "25973.97", "25973.97", "25942.03", "25953.4", "7.165646", "185977.32444575" ], [ "1692976440000", "25983.1", "25983.1", "25955.97", "25973.97", "6.348117", "164873.95619303" ], [ "1692976380000", "26009.06", "26009.06", "25978.01", "25983.1", "10.842994", "281789.39757334" ], [ "1692976320000", "26013.38", "26053.83", "26007.5", "26009.06", "19.631546", "510935.4538146" ], [ "1692976260000", "25954.22", "26025.37", "25954.22", "26013.38", "67.176202", "1746650.93145535" ], [ "1692976200000", "25949.97", "25956.58", "25940.01", "25954.22", "21.288129", "552413.99174033" ], [ "1692976140000", "25955.97", "25960", "25945.97", "25949.97", "7.758377", "201370.980479" ], [ "1692976080000", "25960", "25961.6", "25944.21", "25955.97", "19.160083", "497335.82409739" ], [ "1692976020000", "25912", "25960", "25911.99", "25960", "21.917284", "568657.93602572" ], [ "1692975960000", "25934.68", "25941.8", "25904.02", "25912", "56.785597", "1472177.39256811" ], [ "1692975900000", "25897.96", "25934.68", "25884.01", "25934.68", "18.119301", "469459.81052918" ], [ "1692975840000", "25869.96", "25897.97", "25869.96", "25897.96", "6.893446", "178453.75891471" ], [ "1692975780000", "25858", "25873.97", "25840.01", "25869.96", "11.65376", "301323.03327038" ], [ "1692975720000", "25824.32", "25863.6", "25814.2", "25858", "11.541771", "298173.68593838" ], [ "1692975660000", "25862.01", "25875.5", "25824.32", "25824.32", "11.287952", "291814.43678105" ], [ "1692975600000", "25835.96", "25869.52", "25826.75", "25862.01", "21.227917", "548645.79930169" ], [ "1692975540000", "25848.16", "25848.16", "25830.31", "25835.96", "20.432895", "527924.91537053" ], [ "1692975480000", "25849.22", "25871.44", "25847.97", "25848.16", "15.089823", "390236.01849322" ], [ "1692975420000", "25809.97", "25877.4", "25794", "25849.22", "40.333216", "1042154.30789241" ], [ "1692975360000", "25829.97", "25835.96", "25780.01", "25809.97", "69.279703", "1788371.17898249" ], [ "1692975300000", "25840.05", "25851.97", "25826.31", "25829.97", "19.799565", "511568.05281134" ], [ "1692975240000", "25838", "25883.97", "25838", "25840.05", "19.628529", "507669.30517438" ], [ "1692975180000", "25882.01", "25882.02", "25838", "25838", "43.818047", "1133147.58981892" ], [ "1692975120000", "25929.34", "25929.34", "25881.88", "25882.01", "16.546005", "428520.73889633" ], [ "1692975060000", "25905.97", "25947.08", "25896.7", "25929.34", "46.303559", "1200537.94705842" ], [ "1692975000000", "25881.63", "25921.96", "25880.01", "25905.97", "15.643353", "405300.62960599" ], [ "1692974940000", "25875.33", "25897.96", "25874.01", "25881.63", "42.432268", "1098490.29600226" ], [ "1692974880000", "25911.96", "25913.49", "25867.17", "25875.33", "50.726605", "1313459.24717298" ], [ "1692974820000", "25947.71", "25951.96", "25910.99", "25911.96", "19.265593", "499531.82509387" ], [ "1692974760000", "25947.97", "25952.07", "25925.98", "25947.71", "33.326838", "864435.37691993" ], [ "1692974700000", "25922.52", "25958.56", "25916.02", "25947.97", "29.247445", "758561.28067533" ], [ "1692974640000", "25953.97", "25956", "25906.95", "25922.52", "60.347162", "1564742.14180189" ], [ "1692974580000", "25987.97", "25995.97", "25942.21", "25953.97", "39.614151", "1028686.71969701" ], [ "1692974520000", "26001.33", "26009.97", "25975", "25987.97", "46.546001", "1209681.98954193" ], [ "1692974460000", "26018.89", "26033.19", "26001.33", "26001.33", "27.86181", "724745.68388301" ], [ "1692974400000", "26015.96", "26037.97", "26012", "26018.89", "10.420435", "271176.30922741" ], [ "1692974340000", "26026.02", "26038.81", "26012.31", "26015.96", "11.513767", "299675.58305681" ], [ "1692974280000", "26046.39", "26047.97", "26023.06", "26026.02", "15.823158", "411864.22739393" ], [ "1692974220000", "26048.79", "26049.84", "26038.61", "26046.39", "10.032326", "261272.0024316" ], [ "1692974160000", "26067.39", "26067.39", "26048.79", "26048.79", "4.047103", "105457.09291616" ], [ "1692974100000", "26062.01", "26072", "26062.01", "26067.39", "6.842", "178347.34025548" ], [ "1692974040000", "26068.02", "26071.97", "26058.83", "26062.01", "4.653111", "121280.25327324" ], [ "1692973980000", "26052.4", "26079.96", "26046.01", "26068.02", "9.860142", "256936.5066018" ], [ "1692973920000", "26053.97", "26069.97", "26052.4", "26052.4", "3.815814", "99445.91771021" ], [ "1692973860000", "26073.47", "26073.47", "26046.01", "26053.97", "12.778956", "333035.70597989" ], [ "1692973800000", "26069.97", "26081.97", "26064.5", "26073.47", "5.023668", "130977.03553995" ], [ "1692973740000", "26061.97", "26081.96", "26057.98", "26069.97", "6.747165", "175907.42386532" ], [ "1692973680000", "26048.01", "26075.03", "26047.55", "26061.97", "4.907191", "127891.86565057" ], [ "1692973620000", "26078", "26081.39", "26043.18", "26048.01", "12.759317", "332552.03727156" ], [ "1692973560000", "26104.07", "26109.97", "26078", "26078", "7.816925", "204015.50235336" ], [ "1692973500000", "26069.39", "26104.07", "26065.96", "26104.07", "20.174251", "526177.8601475" ], [ "1692973440000", "26103.65", "26111.74", "26065.25", "26069.39", "26.363381", "687873.48568365" ], [ "1692973380000", "26127.99", "26129.97", "26103.65", "26103.65", "9.536915", "249130.697413" ], [ "1692973320000", "26101.15", "26127.99", "26090.01", "26127.99", "19.393454", "506412.42439947" ], [ "1692973260000", "26097.96", "26123.97", "26090", "26101.15", "18.784808", "490379.20956529" ], [ "1692973200000", "26110.7", "26135.96", "26086.01", "26097.96", "36.576026", "954901.27649575" ], [ "1692973140000", "26168.67", "26171.92", "26089.12", "26110.7", "41.46191", "1082878.11520838" ], [ "1692973080000", "26186.74", "26205.96", "26148.6", "26168.67", "39.654453", "1038341.40494946" ], [ "1692973020000", "26241.97", "26255.94", "26179.85", "26186.74", "29.07387", "762382.95296573" ], [ "1692972960000", "26212.35", "26308", "26196.01", "26241.97", "196.21124", "5150928.99891629" ], [ "1692972900000", "26106.77", "26212.35", "26106.01", "26212.35", "73.81846", "1931501.93609543" ], [ "1692972840000", "26109.97", "26109.97", "26085.98", "26106.77", "20.519551", "535516.93890903" ], [ "1692972780000", "26079.93", "26114.96", "26078.64", "26109.97", "15.768566", "411714.27445313" ], [ "1692972720000", "26091.97", "26093.96", "26076.02", "26079.93", "6.634425", "173037.90716036" ], [ "1692972660000", "26090", "26116.7", "26088.01", "26091.97", "15.690103", "409598.40726749" ], [ "1692972600000", "26024", "26103.97", "26022.69", "26090", "16.014487", "417572.64316923" ], [ "1692972540000", "26015.83", "26029.96", "26014", "26024", "9.396658", "244508.39107076" ], [ "1692972480000", "26029.97", "26031.96", "26014.01", "26015.83", "8.972139", "233465.7021959" ], [ "1692972420000", "26021.17", "26031.96", "26013.64", "26029.97", "6.159762", "160285.77767087" ], [ "1692972360000", "26053.38", "26061.96", "26019.98", "26021.17", "26.223644", "682737.98844235" ], [ "1692972300000", "26054.76", "26079.99", "26046", "26053.38", "28.424732", "740744.1430631" ], [ "1692972240000", "26123.97", "26131.21", "26050.85", "26054.76", "27.617226", "720849.84680474" ], [ "1692972180000", "26049.96", "26135.96", "26049.96", "26123.97", "13.387919", "349551.638182" ], [ "1692972120000", "26051.97", "26055.95", "26036", "26049.96", "22.547681", "587341.05424118" ], [ "1692972060000", "26059.33", "26065.6", "26048.09", "26051.97", "8.623383", "224707.37157739" ], [ "1692972000000", "26067.3", "26074.27", "26054", "26059.33", "13.52836", "352637.08488608" ], [ "1692971940000", "26068.01", "26068.01", "26063.08", "26067.3", "5.430545", "141549.02309027" ], [ "1692971880000", "26070", "26070.7", "26065.97", "26068.01", "5.41233", "141087.04182684" ], [ "1692971820000", "26066.69", "26077.97", "26062.79", "26070", "4.93519", "128666.6693731" ], [ "1692971760000", "26072.77", "26075.97", "26066.69", "26066.69", "2.293136", "59790.37472979" ], [ "1692971700000", "26067.87", "26074.91", "26064.02", "26072.77", "2.916966", "76041.75260557" ], [ "1692971640000", "26080", "26080", "26067.87", "26067.87", "1.422326", "37084.25424021" ], [ "1692971580000", "26083.97", "26095.48", "26080", "26080", "6.834015", "178302.48304418" ], [ "1692971520000", "26079.97", "26093.65", "26060", "26083.97", "15.221955", "396975.79813616" ], [ "1692971460000", "26102.62", "26106", "26079.97", "26079.97", "11.293047", "294685.65978715" ], [ "1692971400000", "26122.59", "26122.59", "26102.62", "26102.62", "11.465774", "299421.17691758" ], [ "1692971340000", "26124.86", "26131.96", "26122.59", "26122.59", "7.902155", "206467.20985186" ], [ "1692971280000", "26140.84", "26143.9", "26124", "26124.86", "10.101145", "263960.59309097" ], [ "1692971220000", "26153.97", "26157.6", "26140.84", "26140.84", "2.335208", "61068.72292247" ], [ "1692971160000", "26168", "26168", "26153.97", "26153.97", "3.829065", "100163.80883675" ], [ "1692971100000", "26156.96", "26168", "26150.84", "26168", "3.554222", "92967.93455234" ], [ "1692971040000", "26157.34", "26159.97", "26156.96", "26156.96", "2.05461", "53744.115644" ], [ "1692970980000", "26177.97", "26177.97", "26157.34", "26157.34", "4.611313", "120666.09140502" ], [ "1692970920000", "26183.96", "26185.97", "26177.97", "26177.97", "2.872389", "75206.14650786" ], [ "1692970860000", "26166.29", "26184", "26166.29", "26183.96", "3.455755", "90471.03437271" ], [ "1692970800000", "26167.97", "26189.96", "26166.01", "26166.29", "12.976522", "339695.59171668" ], [ "1692970740000", "26201.06", "26201.06", "26163.97", "26167.97", "12.639578", "330839.90135037" ], [ "1692970680000", "26213.45", "26213.45", "26197.55", "26201.06", "8.363271", "219164.99726163" ], [ "1692970620000", "26214.94", "26223.96", "26211.98", "26213.45", "10.044755", "263335.29089925" ], [ "1692970560000", "26202.52", "26221.99", "26201.98", "26214.94", "8.48583", "222458.49552853" ], [ "1692970500000", "26217.97", "26219.88", "26200", "26202.52", "10.002281", "262157.31318767" ], [ "1692970440000", "26205.99", "26236.56", "26204", "26217.97", "27.655785", "725231.81859881" ], [ "1692970380000", "26190.58", "26206", "26190.58", "26205.99", "13.245117", "346983.57650675" ], [ "1692970320000", "26171.97", "26190.58", "26168", "26190.58", "3.074842", "80485.58669173" ], [ "1692970260000", "26192.78", "26193.99", "26171.97", "26171.97", "4.623757", "121097.11709542" ], [ "1692970200000", "26171.79", "26197.96", "26171.79", "26192.78", "11.926875", "312370.96700899" ], [ "1692970140000", "26165.38", "26171.8", "26165.38", "26171.79", "1.834108", "47997.68042329" ], [ "1692970080000", "26154", "26165.39", "26154", "26165.38", "1.256748", "32875.01188837" ], [ "1692970020000", "26157.65", "26157.65", "26153.98", "26154", "2.411892", "63084.52558466" ], [ "1692969960000", "26154.63", "26157.65", "26152.77", "26157.65", "3.552809", "92917.35664894" ], [ "1692969900000", "26162.95", "26163.92", "26154.63", "26154.63", "4.035684", "105582.04701917" ], [ "1692969840000", "26151.61", "26162.95", "26150", "26162.95", "2.908104", "76058.05632345" ], [ "1692969780000", "26142.63", "26151.61", "26142.63", "26151.61", "5.489828", "143532.64588219" ], [ "1692969720000", "26148.74", "26148.74", "26142.63", "26142.63", "0.297712", "7783.66704974" ], [ "1692969660000", "26166.43", "26166.43", "26148.12", "26148.74", "1.915584", "50097.56741927" ], [ "1692969600000", "26156", "26166.47", "26156", "26166.43", "2.259118", "59101.09105377" ], [ "1692969540000", "26166.99", "26167.97", "26156", "26156", "4.87368", "127511.05367244" ], [ "1692969480000", "26159.99", "26166.99", "26156.1", "26166.99", "5.925079", "154996.54459092" ], [ "1692969420000", "26182", "26182", "26154.04", "26159.99", "8.615767", "225395.94578231" ], [ "1692969360000", "26187.96", "26189.8", "26182", "26182", "20.641446", "540510.58572808" ], [ "1692969300000", "26169.98", "26189.01", "26169.98", "26187.96", "4.078309", "106783.67417699" ], [ "1692969240000", "26176", "26179.97", "26168.51", "26169.98", "7.612198", "199244.73299166" ], [ "1692969180000", "26158.01", "26200", "26158.01", "26176", "28.476449", "745700.68246525" ], [ "1692969120000", "26162.95", "26162.95", "26156.43", "26158.01", "8.124499", "212530.72853275" ], [ "1692969060000", "26128.34", "26171.59", "26128", "26162.95", "35.378663", "925611.82666031" ], [ "1692969000000", "26126.01", "26133.96", "26126.01", "26128.34", "6.715914", "175483.23453706" ], [ "1692968940000", "26139.99", "26139.99", "26126", "26126.01", "5.437045", "142110.61288754" ], [ "1692968880000", "26142.02", "26142.02", "26138.39", "26139.99", "1.32487", "34633.06409075" ], [ "1692968820000", "26152.38", "26152.38", "26142.02", "26142.02", "1.129108", "29524.65509332" ], [ "1692968760000", "26153.97", "26157", "26152.37", "26152.38", "2.809299", "73477.95315925" ], [ "1692968700000", "26145.99", "26155.19", "26145.99", "26153.97", "6.759085", "176756.96878372" ], [ "1692968640000", "26140.39", "26146", "26140.39", "26145.99", "0.831484", "21739.00638004" ], [ "1692968580000", "26134.01", "26145.96", "26134.01", "26140.39", "11.737765", "306800.05427" ], [ "1692968520000", "26142.7", "26142.7", "26134", "26134.01", "3.29638", "86164.39042985" ], [ "1692968460000", "26117.97", "26154", "26117.97", "26142.7", "9.073663", "237224.15814874" ], [ "1692968400000", "26104.45", "26117.97", "26104.45", "26117.97", "5.667735", "147973.82889492" ], [ "1692968340000", "26104.45", "26104.45", "26104.44", "26104.45", "0.026743", "698.11126782" ], [ "1692968280000", "26104.45", "26104.45", "26104.45", "26104.45", "0.011999", "313.22729555" ], [ "1692968220000", "26104.45", "26104.45", "26104.44", "26104.45", "0.021728", "567.1972983" ], [ "1692968160000", "26104.45", "26104.45", "26104.45", "26104.45", "0.120459", "3144.51594255" ], [ "1692968100000", "26104.44", "26104.45", "26104.44", "26104.45", "0.01854", "483.97638775" ], [ "1692968040000", "26104.45", "26104.45", "26104.44", "26104.44", "1.264952", "33020.86362622" ], [ "1692967980000", "26104.45", "26104.45", "26104.44", "26104.45", "0.002909", "75.93783505" ], [ "1692967920000", "26104.45", "26104.45", "26104.44", "26104.45", "0.044109", "1151.44111223" ], [ "1692967860000", "26104.45", "26104.45", "26104.44", "26104.45", "0.056973", "1487.24872135" ], [ "1692967800000", "26104.45", "26104.45", "26104.44", "26104.45", "0.030274", "790.28584634" ], [ "1692967740000", "26104.45", "26104.45", "26104.44", "26104.45", "0.015172", "396.05661444" ], [ "1692967680000", "26104.45", "26104.45", "26104.44", "26104.45", "1.234013", "32213.2299084" ], [ "1692967620000", "26104.45", "26104.45", "26104.44", "26104.45", "0.033082", "863.58732987" ], [ "1692967560000", "26104.44", "26104.45", "26104.44", "26104.45", "0.391121", "10209.9985448" ], [ "1692967500000", "26106.05", "26106.05", "26104.44", "26104.44", "0.256618", "6699.22178096" ], [ "1692967440000", "26108.37", "26108.37", "26106.04", "26106.05", "7.169417", "187181.07642475" ], [ "1692967380000", "26108.36", "26108.37", "26108.36", "26108.37", "0.048196", "1258.31900052" ], [ "1692967320000", "26108.37", "26108.37", "26108.36", "26108.36", "0.510533", "13329.17985522" ], [ "1692967260000", "26102.63", "26108.37", "26102.63", "26108.37", "1.92998", "50382.78417089" ], [ "1692967200000", "26102.63", "26102.63", "26102.62", "26102.63", "0.216619", "5654.32429138" ], [ "1692967140000", "26102.63", "26102.63", "26102.63", "26102.63", "0.311886", "8141.04486018" ], [ "1692967080000", "26102.63", "26102.63", "26102.63", "26102.63", "0.081092", "2116.71447196" ], [ "1692967020000", "26103.97", "26103.98", "26102.62", "26102.63", "0.913854", "23855.08238106" ], [ "1692966960000", "26102.63", "26103.98", "26102.63", "26103.97", "1.087749", "28393.33206673" ], [ "1692966900000", "26104.01", "26104.01", "26102.62", "26102.63", "0.667292", "17418.46077631" ], [ "1692966840000", "26108", "26108", "26104", "26104.01", "0.477261", "12459.62342985" ], [ "1692966780000", "26114.03", "26114.03", "26108", "26108", "0.942742", "24615.67173046" ], [ "1692966720000", "26117.96", "26117.97", "26114.03", "26114.03", "0.626972", "16375.03157721" ], [ "1692966660000", "26109.37", "26117.97", "26109.36", "26117.96", "3.296762", "86085.37776603" ], [ "1692966600000", "26111.98", "26111.98", "26109.36", "26109.37", "0.251983", "6579.14562393" ], [ "1692966540000", "26114.48", "26114.48", "26111.98", "26111.98", "1.36009", "35516.3005459" ], [ "1692966480000", "26120.21", "26120.22", "26114.47", "26114.48", "0.784558", "20490.02124138" ], [ "1692966420000", "26127.97", "26127.97", "26120.21", "26120.21", "2.391086", "62463.62681014" ], [ "1692966360000", "26135.97", "26135.97", "26127.97", "26127.97", "1.178433", "30797.08797894" ], [ "1692966300000", "26127.07", "26140", "26127.06", "26135.97", "16.846395", "440228.77330545" ], [ "1692966240000", "26124", "26127.07", "26124", "26127.07", "0.650307", "16989.08765966" ], [ "1692966180000", "26125.4", "26125.4", "26122.24", "26124", "1.091896", "28524.95873859" ], [ "1692966120000", "26125.4", "26125.41", "26125.4", "26125.4", "0.090308", "2359.33305797" ], [ "1692966060000", "26122.45", "26125.41", "26122.45", "26125.4", "0.242705", "6340.72626467" ], [ "1692966000000", "26121.97", "26122.45", "26119.17", "26122.45", "3.730585", "97442.23649049" ], [ "1692965940000", "26124.07", "26124.07", "26121.97", "26121.97", "1.307873", "34165.52869883" ], [ "1692965880000", "26126.01", "26126.01", "26124.06", "26124.07", "0.062469", "1631.98174532" ], [ "1692965820000", "26127.95", "26127.96", "26126", "26126.01", "0.859629", "22460.02162316" ], [ "1692965760000", "26127.96", "26127.96", "26127.95", "26127.95", "0.01808", "472.39348817" ], [ "1692965700000", "26125.96", "26127.96", "26125.96", "26127.96", "0.172539", "4508.05837029" ], [ "1692965640000", "26125.96", "26125.97", "26125.96", "26125.96", "0.393825", "10289.05996557" ], [ "1692965580000", "26125.97", "26125.97", "26125.96", "26125.96", "0.730812", "19093.1675488" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080771424 }, "queryString": "category=spot\u0026end=1692977520000\u0026interval=1\u0026limit=200\u0026start=1692965520000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692989520000", "26030.14", "26034", "26026.18", "26026.18", "2.308839", "60105.90030127" ], [ "1692989460000", "26015.14", "26045.8", "26015.14", "26030.14", "13.732248", "357510.90684334" ], [ "1692989400000", "26008.9", "26021.73", "26008.9", "26015.14", "9.301005", "241972.06785888" ], [ "1692989340000", "26011.1", "26011.11", "26004.27", "26008.9", "8.094741", "210520.38543597" ], [ "1692989280000", "26008.5", "26013.76", "26002", "26011.1", "7.68602", "199891.86706562" ], [ "1692989220000", "26005.78", "26008.5", "26005.78", "26008.5", "7.922168", "206030.78366734" ], [ "1692989160000", "25997.98", "26005.79", "25995.27", "26005.78", "5.734544", "149080.45349182" ], [ "1692989100000", "25997.51", "26001.91", "25994", "25997.98", "11.356752", "295263.07240184" ], [ "1692989040000", "25992.25", "25997.97", "25992.25", "25997.51", "3.330514", "86578.40978854" ], [ "1692988980000", "26000", "26000.01", "25992.25", "25992.25", "21.735085", "565089.60917534" ], [ "1692988920000", "26004.49", "26005.16", "26000", "26000", "9.750926", "253551.17078468" ], [ "1692988860000", "26000", "26004.49", "25991.19", "26004.49", "11.618122", "302030.45107456" ], [ "1692988800000", "25990.65", "26001.28", "25990.65", "26000", "3.377298", "87807.3329416" ], [ "1692988740000", "25978.69", "25990.65", "25978.69", "25990.65", "10.556518", "274261.19725271" ], [ "1692988680000", "25982.51", "25985.96", "25974.98", "25978.69", "37.872858", "983846.02739863" ], [ "1692988620000", "25999.97", "25999.97", "25982.5", "25982.51", "33.762664", "877476.91453942" ], [ "1692988560000", "25994", "25999.97", "25994", "25999.97", "4.832099", "125629.48820364" ], [ "1692988500000", "25993.88", "25995.64", "25989.1", "25994", "10.983197", "285483.21029667" ], [ "1692988440000", "25983.62", "25993.88", "25983.62", "25993.88", "8.083121", "210081.85477123" ], [ "1692988380000", "25994.01", "26002", "25983.61", "25983.62", "25.68482", "667670.45908428" ], [ "1692988320000", "25965.27", "25995.69", "25965.27", "25994.01", "16.767096", "435655.40315203" ], [ "1692988260000", "25969.66", "25969.67", "25965.26", "25965.27", "4.330735", "112451.82334604" ], [ "1692988200000", "25974.29", "25978", "25969.66", "25969.66", "9.89769", "257093.29435324" ], [ "1692988140000", "25970", "25976.99", "25970", "25974.29", "6.479913", "168319.71197497" ], [ "1692988080000", "25949.97", "25970", "25949.97", "25970", "3.878384", "100667.08759465" ], [ "1692988020000", "25957.97", "25957.97", "25949.97", "25949.97", "4.347219", "112830.53079465" ], [ "1692987960000", "25948.04", "25957.97", "25948.04", "25957.97", "1.715311", "44513.10060457" ], [ "1692987900000", "25964.03", "25964.03", "25948.04", "25948.04", "10.738659", "278702.26065102" ], [ "1692987840000", "25966", "25971.96", "25964.03", "25964.03", "8.678636", "225372.39393227" ], [ "1692987780000", "25967.28", "25970.29", "25962.41", "25966", "10.494294", "272504.8013462" ], [ "1692987720000", "25954.02", "25967.29", "25948", "25967.28", "17.024814", "441903.05508074" ], [ "1692987660000", "25959.67", "25961.97", "25954.01", "25954.02", "7.491911", "194474.58910105" ], [ "1692987600000", "25956.32", "25961.65", "25950.01", "25959.67", "18.779303", "487434.95104907" ], [ "1692987540000", "25933.75", "25962.01", "25933.75", "25956.32", "22.867722", "593513.68310969" ], [ "1692987480000", "25923.97", "25933.75", "25923.97", "25933.75", "3.866813", "100261.98882151" ], [ "1692987420000", "25914.94", "25923.97", "25914.93", "25923.97", "1.472486", "38165.61515154" ], [ "1692987360000", "25914.03", "25914.94", "25914.03", "25914.94", "2.605523", "67520.26665084" ], [ "1692987300000", "25915.82", "25915.82", "25914.03", "25914.03", "2.78857", "72263.41286716" ], [ "1692987240000", "25908", "25915.82", "25907.99", "25915.82", "2.790118", "72297.84472151" ], [ "1692987180000", "25905.96", "25908", "25904.01", "25908", "3.900322", "101039.57824168" ], [ "1692987120000", "25897.82", "25905.97", "25897.81", "25905.96", "4.441598", "115029.48113066" ], [ "1692987060000", "25880", "25897.82", "25879.99", "25897.82", "4.055227", "104973.85860792" ], [ "1692987000000", "25886.36", "25887.97", "25878.22", "25880", "10.80997", "279817.25627736" ], [ "1692986940000", "25888", "25888", "25880.4", "25886.36", "7.535566", "195036.05785159" ], [ "1692986880000", "25890.18", "25890.19", "25888", "25888", "2.210533", "57227.56849931" ], [ "1692986820000", "25896.03", "25897.83", "25890.18", "25890.18", "7.747337", "200615.50324976" ], [ "1692986760000", "25894.02", "25896.04", "25894.01", "25896.03", "1.531185", "39650.79210742" ], [ "1692986700000", "25903", "25908", "25894.01", "25894.02", "6.36236", "164801.16776315" ], [ "1692986640000", "25899.33", "25903", "25892.44", "25903", "5.394221", "139697.45613375" ], [ "1692986580000", "25899.99", "25900", "25890.04", "25899.33", "9.56546", "247691.53339317" ], [ "1692986520000", "25894.32", "25901.97", "25894.32", "25899.99", "6.765237", "175221.81206568" ], [ "1692986460000", "25888", "25900", "25886.07", "25894.32", "9.789326", "253488.68844916" ], [ "1692986400000", "25886", "25888", "25870.01", "25888", "9.577429", "247865.61111155" ], [ "1692986340000", "25884", "25887.06", "25881.14", "25886", "9.340781", "241774.78450766" ], [ "1692986280000", "25865.97", "25884", "25865.97", "25884", "3.174494", "82142.12323184" ], [ "1692986220000", "25861.79", "25865.97", "25859.03", "25865.97", "7.029871", "181797.42449414" ], [ "1692986160000", "25879.55", "25881.65", "25861.79", "25861.79", "16.268971", "420951.46539503" ], [ "1692986100000", "25889.98", "25891.98", "25879.55", "25879.55", "13.763627", "356278.11563115" ], [ "1692986040000", "25912.71", "25914.38", "25889.98", "25889.98", "10.075975", "260999.52023688" ], [ "1692985980000", "25907.4", "25917.97", "25907.4", "25912.71", "11.248257", "291471.77073852" ], [ "1692985920000", "25884", "25907.4", "25880.84", "25907.4", "8.913372", "230764.69819742" ], [ "1692985860000", "25888.47", "25892.9", "25884", "25884", "18.170459", "470385.94817486" ], [ "1692985800000", "25856.07", "25894.47", "25856.07", "25888.47", "14.647628", "379028.29748367" ], [ "1692985740000", "25845.85", "25857.96", "25845.85", "25856.07", "10.029138", "259298.22066419" ], [ "1692985680000", "25846.02", "25849.9", "25840.6", "25845.85", "9.807015", "253458.70856433" ], [ "1692985620000", "25838.23", "25847.71", "25832.13", "25846.02", "15.885733", "410428.30534612" ], [ "1692985560000", "25843.05", "25849.97", "25833.32", "25838.23", "27.870222", "720150.08541147" ], [ "1692985500000", "25875.82", "25875.82", "25843.05", "25843.05", "17.048786", "440813.51202663" ], [ "1692985440000", "25855.7", "25875.82", "25855.7", "25875.82", "6.290621", "162731.35414085" ], [ "1692985380000", "25852", "25855.7", "25844", "25855.7", "41.474601", "1072107.13539221" ], [ "1692985320000", "25863.03", "25863.04", "25852", "25852", "15.164813", "392146.91936005" ], [ "1692985260000", "25870.78", "25870.78", "25861.78", "25863.03", "12.091062", "312734.46829327" ], [ "1692985200000", "25863.97", "25870.78", "25861.97", "25870.78", "13.620099", "352296.61661552" ], [ "1692985140000", "25873.97", "25877.41", "25863.97", "25863.97", "18.77142", "485652.04197108" ], [ "1692985080000", "25870.89", "25873.97", "25862.24", "25873.97", "23.320025", "603204.039849" ], [ "1692985020000", "25888", "25888", "25870.88", "25870.89", "20.352128", "526742.7209745" ], [ "1692984960000", "25877.59", "25888", "25868.48", "25888", "13.997748", "362177.54610549" ], [ "1692984900000", "25897.06", "25897.06", "25877.59", "25877.59", "22.110757", "572381.84798373" ], [ "1692984840000", "25902.84", "25905.44", "25897.06", "25897.06", "6.243173", "161708.87441" ], [ "1692984780000", "25888.85", "25902.84", "25888.85", "25902.84", "5.814044", "150558.51964142" ], [ "1692984720000", "25894.1", "25894.32", "25888.85", "25888.85", "17.609184", "455929.98273239" ], [ "1692984660000", "25910.39", "25911.89", "25894.1", "25894.1", "15.34636", "397505.89519886" ], [ "1692984600000", "25914", "25915.53", "25904.4", "25910.39", "13.868921", "359333.93052504" ], [ "1692984540000", "25908.09", "25914", "25908.09", "25914", "3.224769", "83555.91199677" ], [ "1692984480000", "25900.45", "25908.1", "25900.44", "25908.09", "7.002998", "181396.53320325" ], [ "1692984420000", "25900.78", "25906", "25900.44", "25900.45", "11.23252", "290964.40325888" ], [ "1692984360000", "25915.97", "25919.53", "25900.77", "25900.78", "11.94722", "309535.27293516" ], [ "1692984300000", "25909.59", "25915.97", "25906.35", "25915.97", "8.685331", "225026.89825384" ], [ "1692984240000", "25909.97", "25914", "25906.33", "25909.59", "6.601739", "171057.51704933" ], [ "1692984180000", "25922.46", "25925.97", "25905.97", "25909.97", "20.122106", "521447.85469204" ], [ "1692984120000", "25933.73", "25934", "25922.46", "25922.46", "6.763345", "175366.36127269" ], [ "1692984060000", "25922.46", "25933.73", "25922.46", "25933.73", "2.909429", "75429.81955368" ], [ "1692984000000", "25935.07", "25935.07", "25922.46", "25922.46", "16.278947", "422069.34488327" ], [ "1692983940000", "25940.01", "25940.02", "25932.36", "25935.07", "7.253449", "188130.69017447" ], [ "1692983880000", "25950.05", "25950.05", "25940", "25940.01", "16.379862", "424970.4773553" ], [ "1692983820000", "25958.21", "25958.93", "25950.05", "25950.05", "15.774843", "409431.44448628" ], [ "1692983760000", "25978.08", "25978.08", "25958.21", "25958.21", "16.303868", "423400.36058591" ], [ "1692983700000", "25979.83", "25980", "25978.07", "25978.08", "6.838581", "177664.29853114" ], [ "1692983640000", "25963.21", "25979.83", "25963.2", "25979.83", "2.09584", "54422.59834986" ], [ "1692983580000", "25970", "25970", "25963.1", "25963.21", "9.933166", "257930.18987012" ], [ "1692983520000", "25957.65", "25970", "25957.64", "25970", "3.486536", "90517.71434127" ], [ "1692983460000", "25955.06", "25957.65", "25955.06", "25957.65", "0.866356", "22487.806211" ], [ "1692983400000", "25962.01", "25962.01", "25950.37", "25955.06", "18.490482", "479933.07019237" ], [ "1692983340000", "25965.99", "25965.99", "25960.29", "25962.01", "13.703757", "355782.16771923" ], [ "1692983280000", "25942.74", "25965.99", "25942.74", "25965.99", "8.862875", "230067.63220176" ], [ "1692983220000", "25938", "25942.74", "25933.97", "25942.74", "15.626754", "405298.58727561" ], [ "1692983160000", "25936.06", "25939.97", "25933.97", "25938", "8.570512", "222298.6309156" ], [ "1692983100000", "25952.41", "25952.42", "25936.06", "25936.06", "13.323929", "345707.08229404" ], [ "1692983040000", "25957.74", "25957.75", "25952.41", "25952.41", "7.663784", "198920.4084915" ], [ "1692982980000", "25952.66", "25959.97", "25952.66", "25957.74", "7.661", "198840.74003742" ], [ "1692982920000", "25935.95", "25952.67", "25935.95", "25952.66", "9.611204", "249376.80545077" ], [ "1692982860000", "25934", "25939.63", "25932", "25935.95", "10.684251", "277098.04515835" ], [ "1692982800000", "25933.51", "25934", "25927.12", "25934", "9.638135", "249920.23403692" ], [ "1692982740000", "25925.09", "25933.52", "25925.08", "25933.51", "3.846085", "99724.11930237" ], [ "1692982680000", "25922.88", "25927.71", "25920.51", "25925.09", "14.577441", "377883.2316941" ], [ "1692982620000", "25921.97", "25932.83", "25921.97", "25922.88", "9.967679", "258443.26861859" ], [ "1692982560000", "25898.91", "25921.97", "25898.91", "25921.97", "22.096472", "572457.10929727" ], [ "1692982500000", "25900", "25904", "25897.97", "25898.91", "14.974864", "387850.0235286" ], [ "1692982440000", "25914.38", "25914.38", "25900", "25900", "18.359258", "475640.90888773" ], [ "1692982380000", "25922.67", "25922.68", "25914.38", "25914.38", "21.53013", "558028.57801818" ], [ "1692982320000", "25937.89", "25941.55", "25922.67", "25922.67", "20.853098", "540731.56121936" ], [ "1692982260000", "25937.98", "25937.98", "25932.77", "25937.89", "13.025155", "337811.22611395" ], [ "1692982200000", "25939.97", "25949.63", "25937.97", "25937.98", "12.148898", "315166.54733012" ], [ "1692982140000", "25945.97", "25949.98", "25936.17", "25939.97", "17.894118", "464210.52241947" ], [ "1692982080000", "25933.98", "25945.97", "25933.98", "25945.97", "3.949285", "102437.72269375" ], [ "1692982020000", "25929.59", "25933.98", "25923.79", "25933.98", "3.957463", "102604.79241332" ], [ "1692981960000", "25913.96", "25933.78", "25912.59", "25929.59", "9.020266", "233834.89800949" ], [ "1692981900000", "25925.76", "25925.77", "25910.01", "25913.96", "20.582398", "533427.52800652" ], [ "1692981840000", "25928", "25928", "25916.07", "25925.76", "15.609559", "404622.25344408" ], [ "1692981780000", "25931.99", "25931.99", "25913.66", "25928", "17.664859", "457953.52709106" ], [ "1692981720000", "25943.95", "25943.96", "25931.99", "25931.99", "21.152499", "548633.64186045" ], [ "1692981660000", "25952.24", "25952.24", "25934.27", "25943.95", "16.461576", "427023.4709848" ], [ "1692981600000", "25983.97", "25983.97", "25952.24", "25952.24", "32.128474", "834377.44093721" ], [ "1692981540000", "25975.96", "25983.97", "25974.12", "25983.97", "6.289744", "163390.20040106" ], [ "1692981480000", "25972.19", "25975.97", "25957.01", "25975.96", "23.30269", "604995.96937995" ], [ "1692981420000", "25978.06", "25978.07", "25972.18", "25972.19", "9.197533", "238907.82205252" ], [ "1692981360000", "25975.72", "25989.96", "25975.72", "25978.06", "11.315162", "293991.51810736" ], [ "1692981300000", "26002.01", "26003.06", "25975.71", "25975.72", "18.191926", "472725.82909592" ], [ "1692981240000", "26007.6", "26009.97", "26002.01", "26002.01", "3.653032", "94999.94680678" ], [ "1692981180000", "26022.05", "26025.97", "26007.6", "26007.6", "11.214232", "291767.8044932" ], [ "1692981120000", "26026.99", "26029.96", "26022.04", "26022.05", "6.907962", "179780.14996738" ], [ "1692981060000", "26011.47", "26026.99", "26011.47", "26026.99", "9.598907", "249751.69950133" ], [ "1692981000000", "26028.03", "26028.13", "26011.47", "26011.47", "11.460944", "298235.88126767" ], [ "1692980940000", "26010", "26028.03", "26009.99", "26028.03", "11.350322", "295378.80029892" ], [ "1692980880000", "26005.38", "26010", "26005.37", "26010", "8.330774", "216680.08981743" ], [ "1692980820000", "26005.28", "26009.96", "26005.28", "26005.38", "6.645365", "172827.63169872" ], [ "1692980760000", "25990.09", "26005.29", "25990", "26005.28", "3.797147", "98712.66799676" ], [ "1692980700000", "25993.73", "25999.58", "25990.08", "25990.09", "5.574811", "144913.31061775" ], [ "1692980640000", "25992.25", "25993.73", "25989.17", "25993.73", "7.170072", "186353.14372218" ], [ "1692980580000", "25992", "25993.93", "25990.33", "25992.25", "2.190209", "56931.04622614" ], [ "1692980520000", "25972.08", "25992", "25972.08", "25992", "11.411202", "296499.63576486" ], [ "1692980460000", "25966", "25977.96", "25965.99", "25972.08", "3.042984", "79042.05214674" ], [ "1692980400000", "25971.05", "25971.3", "25964", "25966", "1.774709", "46085.50142996" ], [ "1692980340000", "25959.41", "25971.05", "25957.97", "25971.05", "1.243211", "32278.50226638" ], [ "1692980280000", "25967.07", "25967.07", "25958.01", "25959.41", "0.844083", "21913.7032178" ], [ "1692980220000", "25965.97", "25970", "25965.07", "25967.07", "0.77144", "20032.20726826" ], [ "1692980160000", "25959.96", "25965.97", "25956.12", "25965.97", "1.068952", "27749.6982069" ], [ "1692980100000", "25959.27", "25959.96", "25954.63", "25959.96", "0.75697", "19649.16543128" ], [ "1692980040000", "25956.06", "25959.27", "25956.06", "25959.27", "0.609694", "15826.8233354" ], [ "1692979980000", "25960", "25964", "25939.98", "25956.06", "31.285818", "811876.97937564" ], [ "1692979920000", "25940", "25960.15", "25940", "25960", "12.800616", "332153.86469715" ], [ "1692979860000", "25947.97", "25947.97", "25940", "25940", "1.438051", "37307.45785823" ], [ "1692979800000", "25952.07", "25987.21", "25947.97", "25947.97", "43.969548", "1141968.98950635" ], [ "1692979740000", "25939.96", "25952.07", "25939.96", "25952.07", "0.580729", "15067.7342183" ], [ "1692979680000", "25926", "25939.96", "25926", "25939.96", "1.164682", "30201.01717838" ], [ "1692979620000", "25927.97", "25935.96", "25925.1", "25926", "2.045083", "53032.24013559" ], [ "1692979560000", "25934", "25934.01", "25922.61", "25927.97", "1.264688", "32787.52056358" ], [ "1692979500000", "25940.65", "25943.93", "25934", "25934", "1.923284", "49891.29899965" ], [ "1692979440000", "25942.73", "25942.73", "25930.71", "25940.65", "4.227697", "109634.02526285" ], [ "1692979380000", "25959.68", "25959.68", "25942.73", "25942.73", "6.237593", "161904.88104017" ], [ "1692979320000", "25949.77", "25959.68", "25949.77", "25959.68", "3.142083", "81553.35766791" ], [ "1692979260000", "25941.48", "25949.77", "25940", "25949.77", "7.183517", "186368.9103753" ], [ "1692979200000", "25933.97", "25945.07", "25928.73", "25941.48", "6.662023", "172812.04198753" ], [ "1692979140000", "25922.56", "25945.16", "25922.56", "25933.97", "15.321147", "397302.91114922" ], [ "1692979080000", "25895.97", "25922.56", "25892.3", "25922.56", "10.213112", "264536.90559911" ], [ "1692979020000", "25929.36", "25931.96", "25895.97", "25895.97", "23.333182", "604788.56780298" ], [ "1692978960000", "25926.53", "25931.96", "25924.83", "25929.36", "2.579438", "66876.95974633" ], [ "1692978900000", "25937.97", "25937.97", "25926.53", "25926.53", "0.956452", "24801.97190188" ], [ "1692978840000", "25926.01", "25939.44", "25926", "25937.97", "2.243581", "58179.91646411" ], [ "1692978780000", "25936.47", "25936.47", "25926", "25926.01", "1.743965", "45221.96693729" ], [ "1692978720000", "25935.11", "25955.4", "25935.11", "25936.47", "9.490311", "246279.56082993" ], [ "1692978660000", "25926", "25938.6", "25926", "25935.11", "6.757944", "175252.05525623" ], [ "1692978600000", "25942.51", "25942.51", "25926", "25926", "1.391859", "36103.93191396" ], [ "1692978540000", "25940", "25942.51", "25925.97", "25942.51", "5.054678", "131085.86565268" ], [ "1692978480000", "25951.97", "25951.97", "25940", "25940", "0.436784", "11332.64727677" ], [ "1692978420000", "25942", "25951.97", "25940.53", "25951.97", "0.896778", "23266.95115863" ], [ "1692978360000", "25948.7", "25952.8", "25942", "25942", "8.422867", "218561.33678299" ], [ "1692978300000", "25971.96", "25971.97", "25948.69", "25948.7", "1.665501", "43240.73670298" ], [ "1692978240000", "25970", "25971.96", "25964", "25971.96", "2.944491", "76458.62211932" ], [ "1692978180000", "25986.57", "25986.57", "25970", "25970", "2.635156", "68460.12735053" ], [ "1692978120000", "25980.02", "25995.97", "25974", "25986.57", "7.223237", "187716.53056172" ], [ "1692978060000", "25984", "25987.96", "25980.02", "25980.02", "1.505335", "39113.9951708" ], [ "1692978000000", "25992.19", "25992.2", "25984", "25984", "0.953249", "24772.95875301" ], [ "1692977940000", "26007.28", "26017.61", "25992.19", "25992.19", "4.58579", "119251.87351922" ], [ "1692977880000", "25988", "26007.29", "25986.01", "26007.28", "4.874728", "126728.65466822" ], [ "1692977820000", "25997.2", "25997.2", "25987.97", "25988", "19.691141", "511852.05264754" ], [ "1692977760000", "25966", "25997.2", "25966", "25997.2", "16.846681", "437607.78839785" ], [ "1692977700000", "25958.64", "25967.97", "25958", "25966", "2.946217", "76497.66059673" ], [ "1692977640000", "25957.1", "25959.64", "25942.12", "25958.64", "1.175297", "30500.44825864" ], [ "1692977580000", "25951.97", "25957.1", "25943.46", "25957.1", "5.143642", "133487.55923844" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080771868 }, "queryString": "category=spot\u0026end=1692989520000\u0026interval=1\u0026limit=200\u0026start=1692977520000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693001520000", "26072.37", "26072.38", "26072.37", "26072.37", "0.008561", "223.20556264" ], [ "1693001460000", "26075.87", "26075.87", "26072.37", "26072.37", "1.32601", "34572.37819546" ], [ "1693001400000", "26075.97", "26075.98", "26075.87", "26075.87", "0.521199", "13590.76797565" ], [ "1693001340000", "26082", "26082", "26075.97", "26075.97", "2.812985", "73364.25278955" ], [ "1693001280000", "26078.1", "26082", "26078.1", "26082", "1.316925", "34347.99350871" ], [ "1693001220000", "26077.99", "26078.1", "26077.99", "26078.1", "0.056458", "1472.31320758" ], [ "1693001160000", "26076.89", "26077.99", "26076.89", "26077.99", "0.056127", "1463.67920947" ], [ "1693001100000", "26074.6", "26076.89", "26072.01", "26076.89", "8.818481", "229928.88020392" ], [ "1693001040000", "26073.3", "26074.6", "26073.3", "26074.6", "1.792732", "46743.04766797" ], [ "1693000980000", "26065.46", "26073.3", "26065.46", "26073.3", "5.268394", "137332.54892476" ], [ "1693000920000", "26068.56", "26068.56", "26065.46", "26065.46", "1.104231", "28784.3183243" ], [ "1693000860000", "26073.97", "26073.97", "26068.56", "26068.56", "0.969252", "25269.88870397" ], [ "1693000800000", "26079.99", "26080", "26073.97", "26073.97", "1.330937", "34706.35506001" ], [ "1693000740000", "26080", "26080", "26079.99", "26079.99", "1.35836", "35426.02675381" ], [ "1693000680000", "26080", "26080", "26080", "26080", "0.001302", "33.95616" ], [ "1693000620000", "26080", "26080", "26079.99", "26080", "0.866272", "22592.3651151" ], [ "1693000560000", "26075.41", "26080", "26075.41", "26080", "1.484032", "38703.25411765" ], [ "1693000500000", "26065.7", "26075.97", "26065.7", "26075.41", "6.972567", "181787.90475123" ], [ "1693000440000", "26065.71", "26065.71", "26065.7", "26065.7", "0.058961", "1536.85974205" ], [ "1693000380000", "26065.71", "26065.71", "26065.7", "26065.71", "0.020745", "540.73309984" ], [ "1693000320000", "26064", "26065.71", "26064", "26065.71", "0.412122", "10742.16073816" ], [ "1693000260000", "26041.97", "26064", "26041.97", "26064", "2.897422", "75481.58424463" ], [ "1693000200000", "26040.93", "26041.97", "26040.92", "26041.97", "0.576703", "15018.31230696" ], [ "1693000140000", "26039.97", "26040.93", "26039.88", "26040.93", "3.547952", "92389.58441521" ], [ "1693000080000", "26039.97", "26039.98", "26039.97", "26039.97", "0.072429", "1886.0490792" ], [ "1693000020000", "26040", "26040", "26039.97", "26039.97", "0.079817", "2078.43302417" ], [ "1692999960000", "26040.93", "26040.93", "26040", "26040", "0.108048", "2813.65764006" ], [ "1692999900000", "26042.44", "26042.44", "26040.92", "26040.93", "0.055517", "1445.71786365" ], [ "1692999840000", "26045.64", "26045.64", "26042.44", "26042.44", "0.909938", "23699.82736392" ], [ "1692999780000", "26045.54", "26045.65", "26045.54", "26045.64", "1.195521", "31138.07434411" ], [ "1692999720000", "26045.97", "26045.97", "26043.97", "26045.54", "1.168375", "30429.14134619" ], [ "1692999660000", "26056.14", "26056.14", "26045.97", "26045.97", "0.46706", "12166.93884291" ], [ "1692999600000", "26056.14", "26056.15", "26056.14", "26056.14", "0.093424", "2434.26882374" ], [ "1692999540000", "26059.3", "26059.3", "26056.14", "26056.14", "1.489419", "38811.95329784" ], [ "1692999480000", "26056.14", "26059.3", "26056.14", "26059.3", "2.041441", "53194.18422309" ], [ "1692999420000", "26056.14", "26056.14", "26054.34", "26056.14", "1.449531", "37767.75233078" ], [ "1692999360000", "26064", "26064.09", "26056.14", "26056.14", "2.348481", "61209.96853886" ], [ "1692999300000", "26047.39", "26064", "26047.39", "26064", "2.575805", "67099.9288368" ], [ "1692999240000", "26028.26", "26047.39", "26028.26", "26047.39", "8.425791", "219378.38034521" ], [ "1692999180000", "26031.64", "26031.64", "26028.26", "26028.26", "2.709403", "70527.06678008" ], [ "1692999120000", "26031.64", "26031.64", "26031.63", "26031.64", "0.514585", "13395.48642603" ], [ "1692999060000", "26032.42", "26032.42", "26031.63", "26031.64", "1.33658", "34793.94103303" ], [ "1692999000000", "26032.42", "26032.42", "26032.41", "26032.42", "0.084706", "2205.10190411" ], [ "1692998940000", "26035", "26035", "26032.41", "26032.42", "0.063139", "1643.73662214" ], [ "1692998880000", "26045.29", "26045.29", "26034.7", "26035", "9.694828", "252433.2668768" ], [ "1692998820000", "26047.39", "26047.39", "26045.29", "26045.29", "4.943473", "128763.98351382" ], [ "1692998760000", "26047.39", "26047.39", "26047.38", "26047.39", "0.125862", "3278.37567095" ], [ "1692998700000", "26047.39", "26047.39", "26047.38", "26047.39", "0.233361", "6078.44269828" ], [ "1692998640000", "26047.38", "26047.39", "26047.38", "26047.39", "0.051305", "1336.36091147" ], [ "1692998580000", "26047.39", "26047.39", "26047.38", "26047.38", "0.048744", "1269.6536932" ], [ "1692998520000", "26047.39", "26047.39", "26047.38", "26047.39", "0.131332", "3420.85456152" ], [ "1692998460000", "26046.02", "26047.39", "26046.02", "26047.39", "0.028639", "745.95210053" ], [ "1692998400000", "26062.65", "26062.66", "26046.01", "26046.02", "9.964572", "259643.18562253" ], [ "1692998340000", "26040.54", "26063.77", "26040.53", "26062.65", "5.563737", "144960.5974029" ], [ "1692998280000", "26040.54", "26040.54", "26040.53", "26040.54", "0.062198", "1619.66894726" ], [ "1692998220000", "26048.05", "26048.05", "26040.54", "26040.54", "1.098006", "28597.50961052" ], [ "1692998160000", "26053.13", "26053.13", "26048.05", "26048.05", "1.912055", "49813.09655642" ], [ "1692998100000", "26051.99", "26053.13", "26051.99", "26053.13", "0.069656", "1814.7499912" ], [ "1692998040000", "26057.3", "26057.3", "26050.6", "26051.99", "16.06664", "418559.20734942" ], [ "1692997980000", "26056.73", "26057.3", "26056.73", "26057.3", "0.011321", "294.9946933" ], [ "1692997920000", "26046.03", "26056.73", "26046.03", "26056.73", "4.051237", "105535.16229271" ], [ "1692997860000", "26046.03", "26046.03", "26046.02", "26046.03", "0.148326", "3863.30203209" ], [ "1692997800000", "26053.94", "26053.94", "26046.02", "26046.03", "4.235814", "110356.6737733" ], [ "1692997740000", "26042.01", "26053.94", "26042", "26053.94", "8.796364", "229094.14252859" ], [ "1692997680000", "26043.81", "26043.81", "26042", "26042.01", "0.0428", "1114.6407033" ], [ "1692997620000", "26047.2", "26047.2", "26043.81", "26043.81", "1.847464", "48119.16397128" ], [ "1692997560000", "26043.99", "26047.2", "26043.99", "26047.2", "1.1443", "29802.65480455" ], [ "1692997500000", "26033.97", "26044", "26033.97", "26043.99", "8.392769", "218522.86931332" ], [ "1692997440000", "26040", "26040", "26033.97", "26033.97", "0.402491", "10478.79095462" ], [ "1692997380000", "26044.64", "26044.64", "26040", "26040", "1.020706", "26583.51440506" ], [ "1692997320000", "26044.6", "26044.64", "26044.6", "26044.64", "2.458372", "64027.35610506" ], [ "1692997260000", "26046", "26046.01", "26044.6", "26044.6", "0.621016", "16174.92926815" ], [ "1692997200000", "26060.02", "26060.02", "26046", "26046", "2.780851", "72453.47764819" ], [ "1692997140000", "26060.01", "26061.99", "26060", "26060.02", "2.564507", "66832.39908638" ], [ "1692997080000", "26075.96", "26075.96", "26060", "26060.01", "6.105197", "159163.04218801" ], [ "1692997020000", "26061.15", "26085.96", "26061.15", "26075.96", "17.177991", "447907.97273157" ], [ "1692996960000", "26057.24", "26061.15", "26050.11", "26061.15", "4.267595", "111186.42873336" ], [ "1692996900000", "26057.72", "26057.73", "26054.63", "26057.24", "1.2892", "33589.86899774" ], [ "1692996840000", "26031.97", "26058.75", "26031.97", "26057.72", "15.341566", "399569.67384607" ], [ "1692996780000", "26030.15", "26031.97", "26030.15", "26031.97", "0.006549", "170.48336769" ], [ "1692996720000", "26027.36", "26030.15", "26024.01", "26030.15", "2.180305", "56741.78453316" ], [ "1692996660000", "26022.79", "26029.97", "26022.78", "26027.36", "11.559486", "300849.17899411" ], [ "1692996600000", "26032.05", "26032.05", "26022.79", "26022.79", "2.87937", "74946.0842314" ], [ "1692996540000", "26033.51", "26033.52", "26032.04", "26032.05", "0.270693", "7047.07615572" ], [ "1692996480000", "26033.52", "26033.52", "26033.51", "26033.51", "0.002858", "74.40377158" ], [ "1692996420000", "26022.98", "26033.52", "26022.98", "26033.52", "5.34365", "139100.5972008" ], [ "1692996360000", "26022.98", "26022.98", "26022.97", "26022.98", "2.459676", "64008.09927245" ], [ "1692996300000", "26027.68", "26027.68", "26022.97", "26022.98", "1.563275", "40686.11211716" ], [ "1692996240000", "26027.67", "26027.68", "26027.67", "26027.68", "0.032954", "857.7159153" ], [ "1692996180000", "26015.47", "26027.68", "26015.47", "26027.67", "2.398438", "62415.03981854" ], [ "1692996120000", "26010.01", "26015.48", "26010.01", "26015.47", "4.033465", "104917.42367158" ], [ "1692996060000", "26018.01", "26018.01", "26010.01", "26010.01", "1.827267", "47539.76384069" ], [ "1692996000000", "26023.85", "26023.85", "26018.01", "26018.01", "0.937512", "24395.36646591" ], [ "1692995940000", "26023.96", "26023.96", "26023.85", "26023.85", "0.247797", "6448.65374135" ], [ "1692995880000", "26022.01", "26023.96", "26022.01", "26023.96", "0.383215", "9972.43866592" ], [ "1692995820000", "26001.49", "26031.41", "26001.49", "26022.01", "15.013364", "390531.33110384" ], [ "1692995760000", "26000", "26002.87", "26000", "26001.49", "5.275268", "137163.1253258" ], [ "1692995700000", "26000", "26000.01", "26000", "26000", "3.257664", "84691.82700324" ], [ "1692995640000", "26000", "26000.01", "26000", "26000", "3.897793", "101330.52374587" ], [ "1692995580000", "26012.91", "26012.91", "26000", "26000", "18.071727", "469885.7026366" ], [ "1692995520000", "26012.92", "26012.92", "26012.91", "26012.91", "0.105575", "2746.31298464" ], [ "1692995460000", "26009.28", "26012.92", "26005.11", "26012.92", "4.129984", "107405.7664169" ], [ "1692995400000", "26012.07", "26013.03", "26009.28", "26009.28", "1.15585", "30066.26890807" ], [ "1692995340000", "26009.15", "26012.07", "26009.14", "26012.07", "0.832817", "21662.11156344" ], [ "1692995280000", "26004.77", "26009.15", "26000.92", "26009.15", "1.640383", "42654.06056621" ], [ "1692995220000", "26012.01", "26012.01", "26004.76", "26004.77", "0.989573", "25737.86073424" ], [ "1692995160000", "26015.49", "26015.49", "26012", "26012.01", "0.891132", "23180.23528789" ], [ "1692995100000", "26016.01", "26016.01", "26015.49", "26015.49", "0.358614", "9329.67412139" ], [ "1692995040000", "26029.92", "26029.92", "26016.01", "26016.01", "1.072334", "27906.49224709" ], [ "1692994980000", "26026.51", "26029.92", "26026.51", "26029.92", "0.285867", "7440.40659077" ], [ "1692994920000", "26019.37", "26026.51", "26019.37", "26026.51", "1.565948", "40748.94430466" ], [ "1692994860000", "26019.37", "26019.37", "26019.36", "26019.37", "0.051115", "1329.97993233" ], [ "1692994800000", "26015.33", "26019.37", "26015.33", "26019.37", "0.271144", "7054.25339457" ], [ "1692994740000", "26016.07", "26016.07", "26011.98", "26015.33", "2.681604", "69756.20518044" ], [ "1692994680000", "26016.07", "26016.07", "26016.06", "26016.07", "0.725423", "18872.64847202" ], [ "1692994620000", "26011.23", "26016.07", "26011.23", "26016.07", "0.45014", "11710.69022296" ], [ "1692994560000", "26007.03", "26011.23", "26007.02", "26011.23", "1.237338", "32181.06643009" ], [ "1692994500000", "26007.98", "26007.98", "26007.02", "26007.03", "0.023756", "617.83602482" ], [ "1692994440000", "26016.01", "26016.01", "26007.97", "26007.98", "0.727704", "18929.66604323" ], [ "1692994380000", "26021.97", "26021.97", "26016", "26016.01", "0.764414", "19890.68772717" ], [ "1692994320000", "25988.12", "26021.97", "25988.12", "26021.97", "11.649647", "302883.55417169" ], [ "1692994260000", "25992.01", "25992.01", "25988.12", "25988.12", "1.036443", "26938.77670197" ], [ "1692994200000", "26000.32", "26000.32", "25992.01", "25992.01", "2.478945", "64441.72639102" ], [ "1692994140000", "26001.97", "26001.97", "26000.31", "26000.32", "1.727238", "44911.27363777" ], [ "1692994080000", "26000", "26001.97", "25999.99", "26001.97", "1.072699", "27892.24255172" ], [ "1692994020000", "25989.97", "26000", "25989.96", "26000", "0.590207", "15341.7079462" ], [ "1692993960000", "25988.41", "25989.97", "25988.41", "25989.97", "0.009426", "244.98145722" ], [ "1692993900000", "25983.98", "25988.41", "25983.96", "25988.41", "0.66975", "17403.42900287" ], [ "1692993840000", "25981.97", "25987.97", "25981.97", "25983.98", "0.913625", "23741.43531199" ], [ "1692993780000", "25971.85", "25981.97", "25971.85", "25981.97", "0.124429", "3232.62040788" ], [ "1692993720000", "25961.69", "25971.85", "25961.69", "25971.85", "0.751903", "19524.67163423" ], [ "1692993660000", "25966.01", "25966.01", "25960.34", "25961.69", "0.68259", "17721.26701105" ], [ "1692993600000", "25974.62", "25974.62", "25966.01", "25966.01", "0.635248", "16498.20824371" ], [ "1692993540000", "25975.67", "25979.97", "25974.62", "25974.62", "1.200501", "31185.44367812" ], [ "1692993480000", "25980.33", "25980.33", "25975.67", "25975.67", "3.755673", "97567.48392609" ], [ "1692993420000", "25979.33", "25980.33", "25979.32", "25980.33", "0.35421", "9202.24243879" ], [ "1692993360000", "25971.55", "25979.33", "25968.31", "25979.33", "2.543947", "66069.10018045" ], [ "1692993300000", "25961.46", "25971.55", "25961.46", "25971.55", "0.840367", "21822.06295523" ], [ "1692993240000", "25957.98", "25961.47", "25953.47", "25961.46", "5.972228", "155017.96058319" ], [ "1692993180000", "25962.26", "25962.26", "25957.97", "25957.98", "0.055861", "1450.04170735" ], [ "1692993120000", "25956.02", "25962.27", "25956.02", "25962.26", "1.917662", "49783.44117157" ], [ "1692993060000", "25956.31", "25959.97", "25956.02", "25956.02", "2.850373", "73989.38452764" ], [ "1692993000000", "25969.97", "25969.97", "25956", "25956.31", "6.806311", "176669.32720827" ], [ "1692992940000", "25990.01", "25990.01", "25969.97", "25969.97", "5.33438", "138570.39384438" ], [ "1692992880000", "25988", "25991.96", "25986.56", "25990.01", "0.550446", "14305.77343177" ], [ "1692992820000", "25987.97", "25995.77", "25987.97", "25988", "2.546456", "66187.50965836" ], [ "1692992760000", "25966.02", "25987.97", "25966.01", "25987.97", "3.03123", "78748.9072489" ], [ "1692992700000", "25977.87", "25987.96", "25966.02", "25966.02", "12.44888", "323401.25247138" ], [ "1692992640000", "25977.87", "25977.87", "25977.87", "25977.87", "0.009568", "248.55626016" ], [ "1692992580000", "25967.77", "25977.88", "25967.76", "25977.87", "2.138794", "55547.86910529" ], [ "1692992520000", "25965.97", "25967.77", "25965.97", "25967.77", "0.059039", "1533.11107023" ], [ "1692992460000", "25969.97", "25970.79", "25960.01", "25965.97", "4.509807", "117093.8887931" ], [ "1692992400000", "25962.6", "25969.97", "25958.96", "25969.97", "0.915101", "23757.51232992" ], [ "1692992340000", "25962.61", "25964.07", "25962.6", "25962.6", "2.236453", "58065.82960889" ], [ "1692992280000", "25963.34", "25963.35", "25956.41", "25962.61", "2.473754", "64220.0286994" ], [ "1692992220000", "25975.97", "25975.97", "25962", "25963.34", "2.998531", "77867.1326516" ], [ "1692992160000", "25990.77", "25990.77", "25975.97", "25975.97", "1.617951", "42044.48102571" ], [ "1692992100000", "25990.07", "25990.77", "25979.04", "25990.77", "2.611924", "67865.53331915" ], [ "1692992040000", "26008.65", "26008.65", "25990.07", "25990.07", "3.028688", "78749.5203601" ], [ "1692991980000", "26005.98", "26008.66", "26002.09", "26008.65", "1.324532", "34443.84355137" ], [ "1692991920000", "26020.65", "26020.65", "26005.97", "26005.98", "0.802196", "20867.40960448" ], [ "1692991860000", "26024.13", "26025.99", "26020.65", "26020.65", "1.18079", "30728.65675339" ], [ "1692991800000", "26026.02", "26027.8", "26024.13", "26024.13", "1.330949", "34639.94096382" ], [ "1692991740000", "26029.97", "26030.6", "26026.02", "26026.02", "1.129985", "29411.6591722" ], [ "1692991680000", "26026.02", "26029.97", "26026.01", "26029.97", "0.88811", "23114.5215055" ], [ "1692991620000", "26026", "26029.43", "26026", "26026.02", "0.608728", "15844.52889126" ], [ "1692991560000", "26021.97", "26026", "26020", "26026", "2.856713", "74336.12759529" ], [ "1692991500000", "26027.99", "26028.12", "26021.97", "26021.97", "0.29129", "7580.61813188" ], [ "1692991440000", "26038.98", "26038.98", "26026.73", "26027.99", "1.552516", "40416.42869559" ], [ "1692991380000", "26035", "26038.98", "26035", "26038.98", "0.438416", "11414.9269853" ], [ "1692991320000", "26033", "26035", "26033", "26035", "0.386497", "10061.80616195" ], [ "1692991260000", "26035.96", "26035.97", "26032.04", "26033", "12.583283", "327575.38160543" ], [ "1692991200000", "26031.99", "26035.96", "26031.99", "26035.96", "0.348521", "9073.19793176" ], [ "1692991140000", "26030.77", "26031.99", "26030.77", "26031.99", "0.462727", "12045.16075816" ], [ "1692991080000", "26031.97", "26031.97", "26030.77", "26030.77", "0.604694", "15740.65645138" ], [ "1692991020000", "26043.46", "26043.46", "26031.97", "26031.97", "2.008222", "52295.13246306" ], [ "1692990960000", "26037.97", "26043.46", "26035.27", "26043.46", "4.653952", "121185.8869647" ], [ "1692990900000", "26028", "26037.97", "26028", "26037.97", "0.408766", "10642.0223056" ], [ "1692990840000", "26035.99", "26039.67", "26026.51", "26028", "7.622429", "198458.56623989" ], [ "1692990780000", "26030.01", "26036", "26030.01", "26035.99", "0.45978", "11969.97627276" ], [ "1692990720000", "26035.97", "26035.97", "26030.01", "26030.01", "0.73535", "19142.87916066" ], [ "1692990660000", "26031.99", "26035.97", "26031.99", "26035.97", "0.211804", "5514.18416946" ], [ "1692990600000", "26036.15", "26036.15", "26031.25", "26031.99", "0.620011", "16140.12872247" ], [ "1692990540000", "26039.56", "26039.66", "26036.15", "26036.15", "0.863109", "22474.91853817" ], [ "1692990480000", "26034.69", "26039.56", "26034.69", "26039.56", "4.912678", "127906.98489857" ], [ "1692990420000", "26041.94", "26041.94", "26034.68", "26034.69", "1.35828", "35364.726186" ], [ "1692990360000", "26049.32", "26049.32", "26041.93", "26041.94", "1.502655", "39133.43933402" ], [ "1692990300000", "26041.96", "26057.96", "26041.96", "26049.32", "2.344038", "61064.36121314" ], [ "1692990240000", "26029.79", "26041.96", "26029.79", "26041.96", "1.444262", "37598.20384906" ], [ "1692990180000", "26023.55", "26029.79", "26023.51", "26029.79", "2.07957", "54124.04189066" ], [ "1692990120000", "26031.98", "26031.98", "26017.98", "26023.55", "3.771098", "98132.82868239" ], [ "1692990060000", "26056.01", "26059.95", "26031.98", "26031.98", "4.711389", "122739.58381203" ], [ "1692990000000", "26052.01", "26058.57", "26052.01", "26056.01", "7.795915", "203118.09588255" ], [ "1692989940000", "26050.71", "26053.36", "26046.14", "26052.01", "4.838643", "126045.18350691" ], [ "1692989880000", "26053.1", "26064", "26050.71", "26050.71", "5.894865", "153606.11490688" ], [ "1692989820000", "26048.13", "26053.97", "26048.13", "26053.1", "3.178872", "82818.22147213" ], [ "1692989760000", "26051.73", "26051.73", "26048", "26048.13", "12.279752", "319898.93652812" ], [ "1692989700000", "26053.21", "26053.21", "26044.35", "26051.73", "2.712889", "70670.03031792" ], [ "1692989640000", "26026.56", "26057.26", "26024", "26053.21", "32.277767", "840396.22353017" ], [ "1692989580000", "26026.18", "26026.6", "26022", "26026.56", "4.11374", "107052.98654055" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080772266 }, "queryString": "category=spot\u0026end=1693001520000\u0026interval=1\u0026limit=200\u0026start=1692989520000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693013520000", "26055.51", "26055.51", "26052.72", "26052.73", "0.227474", "5926.7156854" ], [ "1693013460000", "26065.96", "26065.96", "26055.5", "26055.51", "5.168221", "134684.23486612" ], [ "1693013400000", "26065.96", "26065.97", "26065.96", "26065.96", "0.198805", "5182.04459843" ], [ "1693013340000", "26065.97", "26065.97", "26065.96", "26065.96", "0.022749", "592.97452442" ], [ "1693013280000", "26065.97", "26065.97", "26065.96", "26065.97", "0.007522", "196.06815303" ], [ "1693013220000", "26056.04", "26066.78", "26056.04", "26065.97", "4.67368", "121806.98439429" ], [ "1693013160000", "26056", "26056.04", "26056", "26056.04", "0.319514", "8325.26021099" ], [ "1693013100000", "26065.64", "26065.64", "26056", "26056", "3.334979", "86909.39620211" ], [ "1693013040000", "26065.88", "26065.88", "26065.64", "26065.64", "0.021651", "564.3478028" ], [ "1693012980000", "26065.98", "26065.98", "26065.88", "26065.88", "0.427961", "11155.22155148" ], [ "1693012920000", "26070.01", "26070.01", "26065.98", "26065.98", "1.750171", "45622.08947747" ], [ "1693012860000", "26074.9", "26074.9", "26070.01", "26070.01", "7.238722", "188739.34438979" ], [ "1693012800000", "26074.9", "26074.9", "26074.89", "26074.9", "0.914912", "23856.23884968" ], [ "1693012740000", "26068.16", "26074.9", "26068.16", "26074.9", "0.748933", "19526.60944968" ], [ "1693012680000", "26068.07", "26068.16", "26068.07", "26068.16", "2.3649", "61648.37908968" ], [ "1693012620000", "26063.97", "26068.07", "26063.96", "26068.07", "2.363975", "61616.73128636" ], [ "1693012560000", "26063.96", "26063.97", "26063.96", "26063.97", "0.308936", "8052.09614083" ], [ "1693012500000", "26062.5", "26063.96", "26062.49", "26063.96", "0.221501", "5772.87242831" ], [ "1693012440000", "26059.23", "26062.5", "26059.23", "26062.5", "1.077553", "28081.98750761" ], [ "1693012380000", "26059.23", "26059.23", "26059.22", "26059.23", "0.562647", "14662.14197895" ], [ "1693012320000", "26059.23", "26059.23", "26059.22", "26059.23", "0.000901", "23.4793588" ], [ "1693012260000", "26059.22", "26059.23", "26059.22", "26059.23", "0.003917", "102.07400391" ], [ "1693012200000", "26058.49", "26059.22", "26058.49", "26059.22", "0.285305", "7434.8247433" ], [ "1693012140000", "26053.97", "26058.5", "26053.97", "26058.49", "1.463887", "38144.60888551" ], [ "1693012080000", "26052", "26053.97", "26051.99", "26053.97", "0.36218", "9435.5753956" ], [ "1693012020000", "26052", "26052", "26052", "26052", "1.013551", "26405.030652" ], [ "1693011960000", "26049.96", "26052", "26049.96", "26052", "1.324033", "34491.92150862" ], [ "1693011900000", "26049.97", "26049.97", "26049.96", "26049.96", "0.001107", "28.83730801" ], [ "1693011840000", "26040.74", "26049.97", "26040.74", "26049.97", "1.077901", "28073.80248538" ], [ "1693011780000", "26037.97", "26040.74", "26037.97", "26040.74", "1.351023", "35178.77557625" ], [ "1693011720000", "26037.97", "26037.97", "26037.97", "26037.97", "0.008401", "218.74498597" ], [ "1693011660000", "26037.97", "26037.97", "26037.96", "26037.97", "0.021964", "571.89795944" ], [ "1693011600000", "26040.01", "26040.01", "26035.19", "26037.97", "4.007776", "104353.37733709" ], [ "1693011540000", "26040", "26040.01", "26040", "26040.01", "0.515165", "13414.89807122" ], [ "1693011480000", "26040.01", "26040.01", "26040", "26040", "0.020166", "525.1226421" ], [ "1693011420000", "26040", "26040.01", "26040", "26040.01", "0.003024", "78.74499024" ], [ "1693011360000", "26042.21", "26042.21", "26040", "26040", "0.061795", "1609.2216942" ], [ "1693011300000", "26048.03", "26048.04", "26042.2", "26042.21", "4.639396", "120834.00363059" ], [ "1693011240000", "26048.04", "26048.04", "26048.03", "26048.03", "0.019096", "497.41331175" ], [ "1693011180000", "26048.04", "26048.04", "26048.03", "26048.04", "0.008352", "217.55318389" ], [ "1693011120000", "26049.46", "26049.46", "26048.04", "26048.04", "1.149211", "29934.78485622" ], [ "1693011060000", "26049.46", "26049.46", "26049.45", "26049.46", "0.02029", "528.54334088" ], [ "1693011000000", "26046", "26049.46", "26046", "26049.46", "0.475572", "12387.11441046" ], [ "1693010940000", "26036", "26046", "26031.81", "26046", "7.397502", "192588.81135268" ], [ "1693010880000", "26036.01", "26036.01", "26036", "26036", "0.046878", "1220.51565412" ], [ "1693010820000", "26046.18", "26046.18", "26036.01", "26036.01", "0.452243", "11775.88240163" ], [ "1693010760000", "26046.54", "26046.54", "26046.18", "26046.18", "1.265522", "32962.42894885" ], [ "1693010700000", "26046.54", "26046.54", "26046.53", "26046.54", "0.34481", "8981.10445988" ], [ "1693010640000", "26043.88", "26046.54", "26043.88", "26046.54", "3.08539", "80359.1819705" ], [ "1693010580000", "26041.99", "26043.89", "26041.98", "26043.88", "1.316497", "34286.2724211" ], [ "1693010520000", "26040.52", "26041.99", "26040", "26041.99", "2.490898", "64863.41807867" ], [ "1693010460000", "26044", "26044.01", "26040.52", "26040.52", "0.613332", "15973.0921603" ], [ "1693010400000", "26051.9", "26051.9", "26044", "26044", "3.846582", "100190.54923729" ], [ "1693010340000", "26058", "26058", "26051.9", "26051.9", "5.616378", "146330.75018411" ], [ "1693010280000", "26064.01", "26064.01", "26058", "26058", "3.71334", "96775.8314621" ], [ "1693010220000", "26064.01", "26064.01", "26064", "26064.01", "0.014534", "378.81421086" ], [ "1693010160000", "26069.97", "26069.97", "26064.01", "26064.01", "0.64087", "16704.5014307" ], [ "1693010100000", "26073.06", "26073.06", "26069.97", "26069.97", "0.879523", "22929.38769939" ], [ "1693010040000", "26085.09", "26085.09", "26073.06", "26073.06", "0.760491", "19833.53032111" ], [ "1693009980000", "26094.48", "26094.49", "26085.09", "26085.09", "3.062131", "79895.55779902" ], [ "1693009920000", "26094.49", "26094.49", "26094.48", "26094.48", "0.003234", "84.3895499" ], [ "1693009860000", "26085.83", "26094.49", "26085.6", "26094.49", "0.987846", "25771.09533925" ], [ "1693009800000", "26082.07", "26085.84", "26082.07", "26085.83", "0.25956", "6770.59781246" ], [ "1693009740000", "26079.97", "26082.07", "26079.97", "26082.07", "0.965093", "25171.49328035" ], [ "1693009680000", "26079.97", "26079.97", "26079.96", "26079.97", "0.034908", "910.39959005" ], [ "1693009620000", "26077.97", "26079.97", "26077.97", "26079.97", "0.068841", "1795.2544459" ], [ "1693009560000", "26073.52", "26077.97", "26073.52", "26077.97", "0.236993", "6179.29804884" ], [ "1693009500000", "26062.64", "26073.52", "26062.64", "26073.52", "4.387131", "114351.55888806" ], [ "1693009440000", "26062.64", "26062.65", "26062.63", "26062.64", "1.108455", "28889.27065481" ], [ "1693009380000", "26057.66", "26062.64", "26057.66", "26062.64", "3.958518", "103156.08937572" ], [ "1693009320000", "26057.65", "26057.66", "26057.65", "26057.66", "0.002532", "65.97798786" ], [ "1693009260000", "26057.66", "26057.66", "26057.65", "26057.65", "0.167705", "4369.9982305" ], [ "1693009200000", "26057.65", "26057.66", "26057.65", "26057.66", "0.018705", "487.4085303" ], [ "1693009140000", "26057.66", "26057.66", "26057.65", "26057.65", "0.94308", "24574.44891823" ], [ "1693009080000", "26057.66", "26057.66", "26057.66", "26057.66", "0.029113", "758.61665558" ], [ "1693009020000", "26055.97", "26057.66", "26055.97", "26057.66", "0.281742", "7341.32423807" ], [ "1693008960000", "26052.01", "26055.97", "26052.01", "26055.97", "0.347586", "9056.26676849" ], [ "1693008900000", "26057.96", "26057.96", "26052", "26052.01", "1.158125", "30173.37954618" ], [ "1693008840000", "26057.96", "26057.97", "26057.96", "26057.96", "0.061378", "1599.38547463" ], [ "1693008780000", "26057.97", "26057.97", "26057.96", "26057.96", "0.313929", "8180.3493765" ], [ "1693008720000", "26057.97", "26057.97", "26057.96", "26057.97", "0.010998", "286.58545406" ], [ "1693008660000", "26057.97", "26057.97", "26057.97", "26057.97", "0.439975", "11464.85535075" ], [ "1693008600000", "26050.01", "26057.97", "26050.01", "26057.97", "4.265698", "111130.05622579" ], [ "1693008540000", "26050.01", "26050.01", "26050", "26050.01", "0.018059", "470.43709574" ], [ "1693008480000", "26050.01", "26050.01", "26050", "26050.01", "0.010357", "269.79985038" ], [ "1693008420000", "26051.33", "26051.33", "26050", "26050.01", "0.006726", "175.21231831" ], [ "1693008360000", "26054.01", "26054.02", "26051.33", "26051.33", "2.83642", "73896.90858806" ], [ "1693008300000", "26054.02", "26054.02", "26054.01", "26054.01", "0.007985", "208.0412729" ], [ "1693008240000", "26058.06", "26058.07", "26054.02", "26054.02", "0.32593", "8492.85537794" ], [ "1693008180000", "26059.97", "26059.97", "26058.06", "26058.06", "0.56971", "14846.25845479" ], [ "1693008120000", "26059.96", "26059.97", "26059.96", "26059.97", "0.269222", "7015.91724334" ], [ "1693008060000", "26059.96", "26059.97", "26059.96", "26059.96", "0.872269", "22731.2952569" ], [ "1693008000000", "26057.97", "26059.97", "26057.96", "26059.96", "0.984994", "25667.00109185" ], [ "1693007940000", "26057.97", "26057.97", "26057.97", "26057.97", "0.103927", "2708.12664819" ], [ "1693007880000", "26057.97", "26057.97", "26057.97", "26057.97", "0.000153", "3.98686941" ], [ "1693007820000", "26057.96", "26057.97", "26057.96", "26057.97", "0.001141", "29.73214302" ], [ "1693007760000", "26057.66", "26057.97", "26057.66", "26057.96", "1.171934", "30538.18492901" ], [ "1693007700000", "26055.97", "26057.66", "26055.96", "26057.66", "1.357058", "35359.83388476" ], [ "1693007640000", "26055.97", "26055.97", "26055.97", "26055.97", "0.070726", "1842.83453422" ], [ "1693007580000", "26049.12", "26055.97", "26049.11", "26055.97", "1.371948", "35741.04369703" ], [ "1693007520000", "26044.83", "26049.12", "26044.83", "26049.12", "1.466574", "38197.81494945" ], [ "1693007460000", "26044.83", "26044.83", "26044.82", "26044.83", "0.42829", "11154.73973782" ], [ "1693007400000", "26044.83", "26044.83", "26044.83", "26044.83", "0.000082", "2.13567606" ], [ "1693007340000", "26044.83", "26044.83", "26044.83", "26044.83", "0.000038", "0.98970354" ], [ "1693007280000", "26049.12", "26049.12", "26044.83", "26044.83", "0.21296", "5547.15353839" ], [ "1693007220000", "26051.96", "26051.96", "26049.12", "26049.12", "1.54216", "40175.89402862" ], [ "1693007160000", "26051.97", "26051.97", "26051.96", "26051.96", "0.003258", "84.87728653" ], [ "1693007100000", "26049.97", "26051.97", "26049.97", "26051.97", "0.446523", "11632.27384629" ], [ "1693007040000", "26047.99", "26049.97", "26047.99", "26049.97", "0.391878", "10207.79220084" ], [ "1693006980000", "26045.97", "26048", "26045.97", "26047.99", "0.629647", "16400.24178724" ], [ "1693006920000", "26045.96", "26045.97", "26045.96", "26045.97", "0.09406", "2449.88393719" ], [ "1693006860000", "26044", "26045.97", "26044", "26045.96", "0.40627", "10581.04435627" ], [ "1693006800000", "26036.19", "26044", "26036.19", "26044", "3.97803", "103576.60250143" ], [ "1693006740000", "26036.46", "26036.46", "26036.19", "26036.19", "0.127882", "3329.56129412" ], [ "1693006680000", "26045.03", "26045.03", "26036.46", "26036.46", "0.468953", "12212.21790792" ], [ "1693006620000", "26046", "26046", "26045.02", "26045.03", "5.450992", "141975.70566235" ], [ "1693006560000", "26044", "26046", "26044", "26046", "0.09115", "2374.0541053" ], [ "1693006500000", "26044", "26044", "26043.99", "26044", "0.507631", "13220.73898857" ], [ "1693006440000", "26042.86", "26044", "26042.86", "26044", "0.227861", "5934.33448727" ], [ "1693006380000", "26042.86", "26042.87", "26042.86", "26042.86", "0.043377", "1129.66147508" ], [ "1693006320000", "26042.87", "26042.87", "26042.86", "26042.86", "0.079473", "2069.7042409" ], [ "1693006260000", "26042.86", "26042.87", "26042.86", "26042.87", "0.924382", "24073.55141356" ], [ "1693006200000", "26035.97", "26042.87", "26035.97", "26042.86", "4.085618", "106386.84518939" ], [ "1693006140000", "26037.98", "26037.98", "26035.97", "26035.97", "0.183091", "4766.95848563" ], [ "1693006080000", "26037.98", "26037.98", "26037.98", "26037.98", "0.723337", "18834.23433926" ], [ "1693006020000", "26037.98", "26037.98", "26037.98", "26037.98", "0.001721", "44.81136358" ], [ "1693005960000", "26038.06", "26038.07", "26037.98", "26037.98", "0.595116", "15495.67064416" ], [ "1693005900000", "26040.06", "26040.06", "26038.06", "26038.06", "1.945312", "50655.98753713" ], [ "1693005840000", "26040.06", "26040.06", "26040.05", "26040.06", "0.076853", "2001.25652693" ], [ "1693005780000", "26040.05", "26040.06", "26040.05", "26040.06", "0.248053", "6459.3125299" ], [ "1693005720000", "26046.85", "26046.85", "26040.05", "26040.05", "2.553865", "66512.31887691" ], [ "1693005660000", "26046.95", "26046.95", "26046.84", "26046.85", "1.442545", "37573.87324305" ], [ "1693005600000", "26046.95", "26046.95", "26046.95", "26046.95", "0.12296", "3202.732972" ], [ "1693005540000", "26046.95", "26046.95", "26046.94", "26046.95", "0.896394", "23348.32162923" ], [ "1693005480000", "26046.94", "26046.95", "26046.94", "26046.95", "3.232162", "84187.95278591" ], [ "1693005420000", "26046.95", "26046.95", "26046.94", "26046.94", "0.006341", "165.1636572" ], [ "1693005360000", "26051.94", "26051.94", "26044.01", "26046.95", "8.469385", "220598.0151383" ], [ "1693005300000", "26051.93", "26051.94", "26051.93", "26051.94", "0.00373", "97.1737362" ], [ "1693005240000", "26049.34", "26051.94", "26049.34", "26051.93", "1.681048", "43794.39753664" ], [ "1693005180000", "26049.34", "26049.34", "26049.34", "26049.34", "0.055262", "1439.53862708" ], [ "1693005120000", "26049.34", "26049.34", "26049.34", "26049.34", "0.04191", "1091.7278394" ], [ "1693005060000", "26049.34", "26049.34", "26049.34", "26049.34", "0.032189", "838.50220526" ], [ "1693005000000", "26049.33", "26049.34", "26049.33", "26049.34", "0.012052", "313.94664568" ], [ "1693004940000", "26049.33", "26049.33", "26049.33", "26049.33", "0.002997", "78.06984201" ], [ "1693004880000", "26049.34", "26049.34", "26049.33", "26049.33", "0.000441", "11.48775491" ], [ "1693004820000", "26049.34", "26049.34", "26049.33", "26049.34", "0.01697", "442.05725832" ], [ "1693004760000", "26042", "26049.34", "26042", "26049.34", "1.856104", "48344.96244458" ], [ "1693004700000", "26038.27", "26042", "26038.27", "26042", "4.284284", "111561.24144189" ], [ "1693004640000", "26038.28", "26038.28", "26038.27", "26038.27", "0.06427", "1673.48023824" ], [ "1693004580000", "26038.28", "26038.28", "26038.27", "26038.28", "0.17913", "4664.23700237" ], [ "1693004520000", "26042", "26042.01", "26038.28", "26038.28", "0.489922", "12757.73277882" ], [ "1693004460000", "26051.28", "26051.28", "26042", "26042", "3.186564", "83003.23800247" ], [ "1693004400000", "26050", "26051.28", "26050", "26051.28", "1.524104", "39704.78876097" ], [ "1693004340000", "26046.35", "26050", "26046.35", "26050", "1.271714", "33124.4825087" ], [ "1693004280000", "26046.35", "26046.35", "26046.35", "26046.35", "0.434433", "11315.39396955" ], [ "1693004220000", "26046.34", "26046.35", "26046.34", "26046.35", "0.003369", "87.75013127" ], [ "1693004160000", "26050.53", "26050.53", "26046.34", "26046.34", "0.480852", "12525.0761121" ], [ "1693004100000", "26050.61", "26050.64", "26050.53", "26050.53", "0.587767", "15311.6991325" ], [ "1693004040000", "26051.18", "26051.18", "26050.6", "26050.61", "7.472957", "194675.08823397" ], [ "1693003980000", "26051.29", "26051.29", "26051.18", "26051.18", "0.366628", "9551.12714834" ], [ "1693003920000", "26045.14", "26051.29", "26045.14", "26051.29", "0.831922", "21668.42886637" ], [ "1693003860000", "26046.88", "26046.88", "26045.13", "26045.14", "2.857019", "74414.89827131" ], [ "1693003800000", "26046.88", "26046.88", "26046.88", "26046.88", "0.020592", "536.35735296" ], [ "1693003740000", "26046.88", "26046.89", "26046.88", "26046.88", "0.10896", "2838.0681703" ], [ "1693003680000", "26043.98", "26046.89", "26043.97", "26046.88", "3.036939", "79098.64704236" ], [ "1693003620000", "26049.23", "26049.23", "26043.97", "26043.98", "0.685214", "17846.24660574" ], [ "1693003560000", "26052.01", "26052.01", "26049.23", "26049.23", "0.967253", "25197.05058439" ], [ "1693003500000", "26052.01", "26052.01", "26052", "26052.01", "0.017104", "445.59355814" ], [ "1693003440000", "26052.01", "26052.01", "26052", "26052.01", "3.98643", "103854.5051561" ], [ "1693003380000", "26056", "26056", "26052.01", "26052.01", "0.16194", "4219.38362275" ], [ "1693003320000", "26062.61", "26062.61", "26056", "26056", "0.579448", "15099.1944982" ], [ "1693003260000", "26062.64", "26062.65", "26062.61", "26062.61", "1.606224", "41862.43387148" ], [ "1693003200000", "26062.64", "26062.65", "26062.64", "26062.64", "0.037639", "980.97170734" ], [ "1693003140000", "26062.65", "26062.65", "26062.64", "26062.64", "0.003125", "81.44575269" ], [ "1693003080000", "26062.64", "26062.65", "26062.64", "26062.65", "0.004245", "110.63594542" ], [ "1693003020000", "26066.96", "26066.96", "26062.64", "26062.64", "1.959103", "51063.4915714" ], [ "1693002960000", "26065.44", "26066.97", "26065.44", "26066.96", "0.978503", "25506.53938038" ], [ "1693002900000", "26053.95", "26065.45", "26053.95", "26065.44", "3.404968", "88730.87042342" ], [ "1693002840000", "26052", "26053.96", "26052", "26053.95", "0.155576", "4053.30825953" ], [ "1693002780000", "26050.67", "26052", "26050.67", "26052", "0.336045", "8754.28790503" ], [ "1693002720000", "26045.92", "26050.67", "26045.92", "26050.67", "4.395509", "114492.94877133" ], [ "1693002660000", "26043.9", "26045.93", "26043.9", "26045.92", "0.009019", "234.90818234" ], [ "1693002600000", "26046.01", "26046.01", "26042.01", "26043.9", "4.335819", "112918.76779281" ], [ "1693002540000", "26046", "26046.01", "26046", "26046.01", "1.115417", "29050.48623617" ], [ "1693002480000", "26046.01", "26046.01", "26046", "26046", "3.354861", "87379.48881491" ], [ "1693002420000", "26050.52", "26050.52", "26046.01", "26046.01", "4.687649", "122105.96027306" ], [ "1693002360000", "26052.43", "26052.43", "26050.52", "26050.52", "1.167904", "30423.24061949" ], [ "1693002300000", "26052.42", "26052.43", "26052.42", "26052.43", "1.341576", "34951.31450936" ], [ "1693002240000", "26052.42", "26052.43", "26052.42", "26052.42", "0.092771", "2416.90916004" ], [ "1693002180000", "26053.37", "26053.38", "26052.42", "26052.42", "0.263642", "6868.72491183" ], [ "1693002120000", "26057.99", "26058", "26053.37", "26053.37", "1.111321", "28956.95256702" ], [ "1693002060000", "26057.99", "26058", "26057.99", "26057.99", "0.029366", "765.21916474" ], [ "1693002000000", "26058", "26058", "26057.99", "26057.99", "0.703285", "18326.19366431" ], [ "1693001940000", "26059.11", "26059.11", "26055.2", "26058", "8.554307", "222891.49303235" ], [ "1693001880000", "26063.5", "26063.51", "26059.11", "26059.11", "1.005523", "26205.58525203" ], [ "1693001820000", "26066.01", "26066.01", "26063.5", "26063.5", "0.654145", "17049.64061875" ], [ "1693001760000", "26066.07", "26066.07", "26066", "26066.01", "0.734045", "19133.65094419" ], [ "1693001700000", "26069.97", "26069.98", "26066.06", "26066.07", "0.814224", "21225.1185226" ], [ "1693001640000", "26069.98", "26069.98", "26069.97", "26069.97", "0.091941", "2396.89922932" ], [ "1693001580000", "26072.37", "26072.37", "26069.98", "26069.98", "2.004648", "52261.39644727" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080772658 }, "queryString": "category=spot\u0026end=1693013520000\u0026interval=1\u0026limit=200\u0026start=1693001520000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693025520000", "26069.94", "26069.95", "26069.94", "26069.95", "0.011501", "299.83049495" ], [ "1693025460000", "26063.19", "26069.95", "26063.1", "26069.94", "1.332406", "34727.44576529" ], [ "1693025400000", "26064.97", "26064.97", "26063.19", "26063.19", "5.10606", "133081.57135354" ], [ "1693025340000", "26064.97", "26064.97", "26064.96", "26064.97", "0.005777", "150.57729383" ], [ "1693025280000", "26064.97", "26064.97", "26064.96", "26064.97", "0.01857", "484.0263478" ], [ "1693025220000", "26067.79", "26067.79", "26064.96", "26064.97", "0.431787", "11255.0255033" ], [ "1693025160000", "26067.9", "26067.9", "26067.79", "26067.79", "0.383167", "9988.35367398" ], [ "1693025100000", "26067.89", "26067.9", "26067.89", "26067.9", "0.000574", "14.9629746" ], [ "1693025040000", "26067.9", "26067.9", "26067.89", "26067.89", "0.077542", "2021.35648076" ], [ "1693024980000", "26067.9", "26067.9", "26067.9", "26067.9", "0.10961", "2857.302519" ], [ "1693024920000", "26067.9", "26067.9", "26067.89", "26067.9", "0.131743", "3434.2633099" ], [ "1693024860000", "26067.9", "26067.9", "26067.89", "26067.9", "0.159811", "4165.93713484" ], [ "1693024800000", "26067.89", "26067.9", "26067.89", "26067.9", "0.44012", "11473.00205776" ], [ "1693024740000", "26067.89", "26067.9", "26067.89", "26067.89", "0.019643", "512.05156365" ], [ "1693024680000", "26067.9", "26067.9", "26067.89", "26067.89", "0.039326", "1025.14588051" ], [ "1693024620000", "26067.9", "26067.9", "26067.9", "26067.9", "0.001844", "48.0692076" ], [ "1693024560000", "26067.9", "26067.9", "26067.89", "26067.9", "0.002774", "72.3123506" ], [ "1693024500000", "26067.9", "26067.9", "26067.9", "26067.9", "0.042898", "1118.2607742" ], [ "1693024440000", "26067.9", "26067.9", "26067.89", "26067.9", "0.016345", "426.07973834" ], [ "1693024380000", "26067.89", "26067.9", "26067.89", "26067.9", "0.0068", "177.26165238" ], [ "1693024320000", "26067.89", "26067.9", "26067.89", "26067.89", "0.013548", "353.16777721" ], [ "1693024260000", "26067.89", "26067.9", "26067.89", "26067.89", "0.00952", "248.16631471" ], [ "1693024200000", "26067.9", "26067.9", "26067.89", "26067.89", "0.04207", "1096.67615263" ], [ "1693024140000", "26067.9", "26067.9", "26067.9", "26067.9", "1.505828", "39253.7737212" ], [ "1693024080000", "26067.9", "26067.9", "26067.89", "26067.9", "0.019268", "502.27613221" ], [ "1693024020000", "26067.89", "26067.9", "26067.89", "26067.9", "0.014494", "377.82813884" ], [ "1693023960000", "26067.9", "26067.9", "26067.89", "26067.89", "4.402708", "114769.30827477" ], [ "1693023900000", "26067.9", "26067.9", "26067.89", "26067.9", "0.055192", "1438.73946008" ], [ "1693023840000", "26067.9", "26067.9", "26067.9", "26067.9", "0.001053", "27.4494987" ], [ "1693023780000", "26065.99", "26067.9", "26065.99", "26067.9", "1.065079", "27762.35182276" ], [ "1693023720000", "26064.97", "26066", "26064.97", "26065.99", "3.489811", "90970.00704819" ], [ "1693023660000", "26064.97", "26064.97", "26064.96", "26064.97", "3.348785", "87287.63438017" ], [ "1693023600000", "26064.97", "26064.97", "26064.97", "26064.97", "3.378572", "88065.03072284" ], [ "1693023540000", "26066.01", "26066.01", "26064.97", "26064.97", "1.126172", "29355.01971662" ], [ "1693023480000", "26068.01", "26068.01", "26066.01", "26066.01", "0.78787", "20538.0936797" ], [ "1693023420000", "26068.01", "26068.01", "26068", "26068.01", "0.003372", "87.90130665" ], [ "1693023360000", "26069.97", "26069.97", "26068.01", "26068.01", "0.379552", "9894.7871171" ], [ "1693023300000", "26069.96", "26069.97", "26069.96", "26069.97", "0.153723", "4007.55334818" ], [ "1693023240000", "26069.96", "26069.97", "26069.96", "26069.96", "0.250842", "6539.44105991" ], [ "1693023180000", "26069.97", "26069.97", "26069.96", "26069.96", "0.035828", "934.03461979" ], [ "1693023120000", "26069.97", "26069.97", "26069.97", "26069.97", "0.000541", "14.10385377" ], [ "1693023060000", "26069.97", "26069.97", "26069.96", "26069.97", "0.644687", "16806.96431066" ], [ "1693023000000", "26069.97", "26069.97", "26069.97", "26069.97", "0.005248", "136.81520256" ], [ "1693022940000", "26064.01", "26069.97", "26064.01", "26069.97", "0.717201", "18694.81431575" ], [ "1693022880000", "26075.01", "26075.01", "26063.8", "26064.01", "6.12593", "159700.0385044" ], [ "1693022820000", "26075.01", "26075.01", "26075", "26075.01", "0.024804", "646.76438655" ], [ "1693022760000", "26076.9", "26076.9", "26075", "26075.01", "0.8431", "21984.02542119" ], [ "1693022700000", "26081.34", "26081.34", "26076.9", "26076.9", "0.299484", "7809.82523056" ], [ "1693022640000", "26082.3", "26082.3", "26081.34", "26081.34", "1.653195", "43118.9485728" ], [ "1693022580000", "26082.29", "26082.3", "26082.29", "26082.3", "0.10308", "2688.56287056" ], [ "1693022520000", "26085.98", "26085.98", "26082.29", "26082.29", "2.390148", "62347.76798879" ], [ "1693022460000", "26085.97", "26085.98", "26085.97", "26085.98", "0.104686", "2730.83613563" ], [ "1693022400000", "26085.97", "26085.98", "26085.97", "26085.97", "0.531646", "13868.50625095" ], [ "1693022340000", "26085.98", "26085.98", "26085.97", "26085.97", "0.048636", "1268.71733712" ], [ "1693022280000", "26085.98", "26085.98", "26085.97", "26085.98", "0.001357", "35.39866282" ], [ "1693022220000", "26088.01", "26088.01", "26085.97", "26085.98", "0.613363", "16001.37150353" ], [ "1693022160000", "26091.86", "26091.86", "26088.01", "26088.01", "0.89788", "23424.83906929" ], [ "1693022100000", "26091.96", "26091.97", "26091.86", "26091.86", "0.50646", "13214.53253641" ], [ "1693022040000", "26087.97", "26091.96", "26087.97", "26091.96", "0.792173", "20667.0410639" ], [ "1693021980000", "26081.8", "26087.97", "26081.8", "26087.97", "3.730276", "97311.53650763" ], [ "1693021920000", "26080", "26081.8", "26080", "26081.8", "4.029883", "105106.3270112" ], [ "1693021860000", "26078.34", "26080", "26078.34", "26080", "0.806335", "21028.09396465" ], [ "1693021800000", "26078.35", "26078.35", "26078.34", "26078.34", "0.009037", "235.66995858" ], [ "1693021740000", "26078.35", "26078.35", "26078.34", "26078.35", "0.060391", "1574.89714695" ], [ "1693021680000", "26078.35", "26078.35", "26078.35", "26078.35", "0.046004", "1199.7084134" ], [ "1693021620000", "26078.34", "26078.35", "26078.34", "26078.35", "1.276665", "33293.31670275" ], [ "1693021560000", "26084", "26084.01", "26078.34", "26078.34", "11.140325", "290552.92217064" ], [ "1693021500000", "26085.96", "26085.96", "26084", "26084", "0.766077", "19982.72129767" ], [ "1693021440000", "26078", "26087.5", "26078", "26085.96", "1.534679", "40031.70620601" ], [ "1693021380000", "26065.26", "26078", "26065.26", "26078", "3.554976", "92678.71858923" ], [ "1693021320000", "26068.01", "26068.01", "26065.25", "26065.26", "0.366645", "9556.78668917" ], [ "1693021260000", "26077.91", "26077.91", "26068", "26068.01", "2.680226", "69874.68502188" ], [ "1693021200000", "26080", "26080.01", "26077.91", "26077.91", "0.355402", "9268.69481031" ], [ "1693021140000", "26080", "26080.01", "26080", "26080", "0.204401", "5330.77823719" ], [ "1693021080000", "26080", "26080.01", "26080", "26080", "0.182943", "4771.15409372" ], [ "1693021020000", "26080", "26080.01", "26080", "26080", "0.048673", "1269.39186471" ], [ "1693020960000", "26080", "26080.01", "26080", "26080", "0.485898", "12672.2237549" ], [ "1693020900000", "26080", "26080.01", "26080", "26080", "0.084208", "2196.14464305" ], [ "1693020840000", "26082", "26082.01", "26080", "26080", "0.715894", "18671.01640612" ], [ "1693020780000", "26083.05", "26083.05", "26082", "26082", "0.221306", "5772.2153694" ], [ "1693020720000", "26094.99", "26094.99", "26083.05", "26083.05", "2.109524", "55039.24987468" ], [ "1693020660000", "26095", "26095", "26094.99", "26094.99", "0.045984", "1199.95202016" ], [ "1693020600000", "26089.84", "26095", "26089.84", "26095", "1.987979", "51873.97966872" ], [ "1693020540000", "26089.83", "26089.84", "26089.83", "26089.84", "1.04784", "27337.97671135" ], [ "1693020480000", "26087.97", "26089.84", "26087.96", "26089.83", "1.488308", "38828.91698011" ], [ "1693020420000", "26080", "26087.97", "26079.99", "26087.97", "0.789147", "20582.66505376" ], [ "1693020360000", "26075.72", "26080", "26075.72", "26080", "0.949556", "24762.61976978" ], [ "1693020300000", "26070.01", "26075.73", "26070.01", "26075.72", "0.854099", "22268.44659093" ], [ "1693020240000", "26070.02", "26070.02", "26070.01", "26070.01", "0.337915", "8809.45034801" ], [ "1693020180000", "26071.59", "26071.59", "26070.02", "26070.02", "0.218233", "5689.67749886" ], [ "1693020120000", "26071.58", "26071.59", "26071.58", "26071.59", "0.037407", "975.25996598" ], [ "1693020060000", "26070", "26071.59", "26070", "26071.58", "0.510151", "13299.88090955" ], [ "1693020000000", "26070", "26070.01", "26070", "26070", "0.309654", "8072.68210388" ], [ "1693019940000", "26082", "26082", "26070", "26070", "2.842235", "74113.294671" ], [ "1693019880000", "26082.01", "26082.01", "26082", "26082", "0.462682", "12067.67605217" ], [ "1693019820000", "26082.01", "26082.01", "26082", "26082.01", "0.012055", "314.41852065" ], [ "1693019760000", "26087.96", "26087.96", "26082", "26082.01", "0.905904", "23630.7106234" ], [ "1693019700000", "26087.97", "26087.97", "26087.96", "26087.96", "0.039544", "1031.62229463" ], [ "1693019640000", "26081.85", "26087.97", "26081.85", "26087.97", "1.565118", "40824.06148636" ], [ "1693019580000", "26075.99", "26081.85", "26075.99", "26081.85", "0.533745", "13918.44487052" ], [ "1693019520000", "26076", "26076", "26075.99", "26075.99", "0.413063", "10771.03073616" ], [ "1693019460000", "26076", "26076", "26076", "26076", "0.00008", "2.08608" ], [ "1693019400000", "26063.03", "26076", "26063.03", "26076", "2.732383", "71226.77735183" ], [ "1693019340000", "26062.93", "26063.03", "26062.93", "26063.03", "0.414109", "10792.90021227" ], [ "1693019280000", "26062.93", "26062.93", "26062.92", "26062.93", "0.044403", "1157.27226386" ], [ "1693019220000", "26062.93", "26062.93", "26062.92", "26062.93", "0.404541", "10543.52373013" ], [ "1693019160000", "26062.93", "26062.93", "26062.92", "26062.93", "0.024007", "625.69272811" ], [ "1693019100000", "26074", "26074.01", "26062.92", "26062.93", "3.429269", "89389.52085202" ], [ "1693019040000", "26074", "26074.01", "26074", "26074", "0.234813", "6122.51546504" ], [ "1693018980000", "26081.85", "26081.85", "26074", "26074", "1.55957", "40670.32877738" ], [ "1693018920000", "26077.55", "26081.85", "26077.55", "26081.85", "0.535421", "13963.47056757" ], [ "1693018860000", "26076", "26077.55", "26076", "26077.55", "1.001497", "26116.36127506" ], [ "1693018800000", "26074.72", "26076", "26074.72", "26076", "0.415304", "10829.2424535" ], [ "1693018740000", "26077.55", "26077.55", "26074.72", "26074.72", "0.123331", "3215.88423904" ], [ "1693018680000", "26077.54", "26077.55", "26077.54", "26077.55", "0.565185", "14738.63457452" ], [ "1693018620000", "26073.99", "26077.55", "26073.99", "26077.54", "1.19026", "31036.73007339" ], [ "1693018560000", "26074", "26074", "26073.99", "26073.99", "0.137643", "3588.9034711" ], [ "1693018500000", "26068.42", "26074", "26068.42", "26074", "0.921405", "24020.85871818" ], [ "1693018440000", "26069.81", "26069.81", "26068.42", "26068.42", "0.088916", "2317.89971246" ], [ "1693018380000", "26071.96", "26071.96", "26069.81", "26069.81", "0.779738", "20328.63717215" ], [ "1693018320000", "26069.91", "26071.97", "26069.91", "26071.96", "0.266752", "6954.69703514" ], [ "1693018260000", "26068", "26069.92", "26068", "26069.91", "0.085424", "2226.99683529" ], [ "1693018200000", "26061.97", "26068", "26061.97", "26068", "0.885186", "23070.83604281" ], [ "1693018140000", "26061.97", "26061.97", "26061.96", "26061.97", "0.352908", "9197.47748006" ], [ "1693018080000", "26061.97", "26061.97", "26061.96", "26061.97", "0.341791", "8907.74340857" ], [ "1693018020000", "26061.97", "26061.97", "26061.97", "26061.97", "0.007493", "195.28234121" ], [ "1693017960000", "26059.97", "26061.97", "26059.97", "26061.97", "3.515006", "91605.72842104" ], [ "1693017900000", "26055.01", "26059.97", "26055", "26059.97", "0.966382", "25180.48094431" ], [ "1693017840000", "26055", "26055.01", "26055", "26055.01", "0.382215", "9958.61182691" ], [ "1693017780000", "26056", "26056", "26055", "26055", "0.349334", "9101.99817934" ], [ "1693017720000", "26058.03", "26058.03", "26056", "26056", "0.893788", "23289.29761175" ], [ "1693017660000", "26065.97", "26065.97", "26058.03", "26058.03", "0.390585", "10178.78688813" ], [ "1693017600000", "26067.96", "26067.96", "26065.97", "26065.97", "1.654776", "43133.68738587" ], [ "1693017540000", "26068.1", "26068.1", "26067.96", "26067.96", "0.066185", "1725.31473873" ], [ "1693017480000", "26068.1", "26068.1", "26068.1", "26068.1", "0.0002", "5.21362" ], [ "1693017420000", "26068.1", "26068.1", "26068.09", "26068.1", "0.646523", "16853.62247384" ], [ "1693017360000", "26072.01", "26072.01", "26068.1", "26068.1", "0.364342", "9498.3105544" ], [ "1693017300000", "26075.73", "26075.73", "26072.01", "26072.01", "0.079602", "2075.53992963" ], [ "1693017240000", "26071.99", "26075.74", "26071.99", "26075.73", "1.614262", "42090.43702096" ], [ "1693017180000", "26067.96", "26072", "26067.96", "26071.99", "1.836033", "47862.9892951" ], [ "1693017120000", "26064", "26067.96", "26064", "26067.96", "0.8842", "23047.44869666" ], [ "1693017060000", "26057.61", "26064", "26057.61", "26064", "5.37906", "140173.92070386" ], [ "1693017000000", "26058.96", "26058.96", "26057.61", "26057.61", "1.038139", "27052.56092916" ], [ "1693016940000", "26061.97", "26061.97", "26058.96", "26058.96", "1.736688", "45260.60728294" ], [ "1693016880000", "26064.99", "26064.99", "26061.97", "26061.97", "1.020295", "26593.6363719" ], [ "1693016820000", "26064.99", "26064.99", "26064.98", "26064.99", "0.022654", "590.47607316" ], [ "1693016760000", "26067.98", "26067.98", "26064.99", "26064.99", "0.628825", "16391.23627274" ], [ "1693016700000", "26070.3", "26070.31", "26067.98", "26067.98", "0.077995", "2033.33382918" ], [ "1693016640000", "26072", "26072", "26070.3", "26070.3", "1.28047", "33384.10469773" ], [ "1693016580000", "26075.97", "26075.97", "26072", "26072", "0.317692", "8283.39748144" ], [ "1693016520000", "26087.97", "26087.97", "26075.97", "26075.97", "1.245141", "32475.79131206" ], [ "1693016460000", "26087.98", "26087.98", "26087.97", "26087.97", "0.007384", "192.63357048" ], [ "1693016400000", "26089.97", "26089.97", "26087.98", "26087.98", "0.00444", "115.8312806" ], [ "1693016340000", "26092.01", "26092.01", "26089.97", "26089.97", "4.162498", "108607.62498112" ], [ "1693016280000", "26103.97", "26107.96", "26092.01", "26092.01", "5.33664", "139299.10969946" ], [ "1693016220000", "26119.97", "26119.97", "26100", "26103.97", "6.258811", "163395.82475949" ], [ "1693016160000", "26072", "26125", "26072", "26119.97", "18.861488", "492274.7924459" ], [ "1693016100000", "26069.97", "26072", "26069.97", "26072", "0.0412", "1074.1662775" ], [ "1693016040000", "26066.5", "26069.97", "26066.49", "26069.97", "4.196441", "109387.22512124" ], [ "1693015980000", "26066.49", "26066.5", "26066.49", "26066.5", "0.011974", "312.12015702" ], [ "1693015920000", "26066.5", "26066.5", "26066.49", "26066.49", "0.013635", "355.41659273" ], [ "1693015860000", "26066.49", "26066.5", "26066.49", "26066.5", "0.008801", "229.4112665" ], [ "1693015800000", "26066.49", "26066.5", "26066.49", "26066.49", "0.3318", "8648.86144645" ], [ "1693015740000", "26066.49", "26066.5", "26066.49", "26066.49", "0.273473", "7128.48132843" ], [ "1693015680000", "26066.49", "26066.5", "26066.49", "26066.49", "0.023476", "611.93693505" ], [ "1693015620000", "26066.5", "26066.5", "26066.49", "26066.49", "0.089359", "2329.27549247" ], [ "1693015560000", "26066", "26067.14", "26066", "26066.5", "7.035906", "183405.88119941" ], [ "1693015500000", "26061.97", "26066", "26061.96", "26066", "1.190544", "31031.26372847" ], [ "1693015440000", "26060", "26061.97", "26060", "26061.97", "0.022403", "583.86629473" ], [ "1693015380000", "26051.89", "26060", "26051.89", "26060", "1.383494", "36048.21228946" ], [ "1693015320000", "26051.89", "26051.9", "26051.89", "26051.89", "0.063774", "1661.43323539" ], [ "1693015260000", "26051.8", "26051.89", "26051.8", "26051.89", "0.007504", "195.49338256" ], [ "1693015200000", "26050.02", "26051.8", "26050.01", "26051.8", "1.049731", "27346.11200431" ], [ "1693015140000", "26050.02", "26050.02", "26050.02", "26050.02", "0.000278", "7.24190556" ], [ "1693015080000", "26050.02", "26050.02", "26050.01", "26050.02", "0.069143", "1801.17585819" ], [ "1693015020000", "26050.02", "26050.02", "26050.01", "26050.02", "0.007268", "189.33154435" ], [ "1693014960000", "26050.01", "26050.02", "26050.01", "26050.02", "0.221117", "5760.10006815" ], [ "1693014900000", "26051.8", "26051.8", "26050.01", "26050.01", "0.926023", "24124.39022362" ], [ "1693014840000", "26051.79", "26051.8", "26051.79", "26051.8", "0.000076", "1.9799368" ], [ "1693014780000", "26051.8", "26051.8", "26051.79", "26051.79", "0.023238", "605.39151521" ], [ "1693014720000", "26051.8", "26051.8", "26051.79", "26051.8", "0.259661", "6764.6338509" ], [ "1693014660000", "26051.8", "26051.8", "26051.8", "26051.8", "0.006094", "158.7596692" ], [ "1693014600000", "26051.8", "26051.8", "26051.79", "26051.8", "0.222785", "5803.9480357" ], [ "1693014540000", "26051.8", "26051.8", "26051.79", "26051.8", "0.009301", "242.30771387" ], [ "1693014480000", "26051.8", "26051.8", "26051.8", "26051.8", "0.327432", "8530.1929776" ], [ "1693014420000", "26051.8", "26051.8", "26051.79", "26051.8", "0.02657", "692.19631119" ], [ "1693014360000", "26051.8", "26051.8", "26051.8", "26051.8", "0.045172", "1176.8119096" ], [ "1693014300000", "26048", "26051.8", "26048", "26051.8", "1.177585", "30675.75888528" ], [ "1693014240000", "26048", "26048", "26047.99", "26048", "0.007658", "199.47551142" ], [ "1693014180000", "26047.99", "26048", "26047.99", "26048", "0.000421", "10.966208" ], [ "1693014120000", "26047.99", "26048", "26047.99", "26047.99", "0.022839", "594.91004519" ], [ "1693014060000", "26047.99", "26048", "26047.99", "26047.99", "0.03277", "853.59263425" ], [ "1693014000000", "26048", "26048", "26047.99", "26047.99", "0.474459", "12358.70328829" ], [ "1693013940000", "26048", "26048", "26048", "26048", "0.126983", "3307.653184" ], [ "1693013880000", "26047.99", "26048", "26047.99", "26048", "0.012579", "327.65777871" ], [ "1693013820000", "26046.31", "26048", "26046.31", "26047.99", "0.004783", "124.58755066" ], [ "1693013760000", "26046.01", "26046.31", "26046", "26046.31", "0.320905", "8358.29493221" ], [ "1693013700000", "26052.73", "26052.73", "26046.01", "26046.01", "0.204287", "5321.88733653" ], [ "1693013640000", "26052.73", "26052.73", "26052.72", "26052.73", "0.12948", "3373.30747803" ], [ "1693013580000", "26052.73", "26052.73", "26052.73", "26052.73", "0.115151", "2999.99791223" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080773656 }, "queryString": "category=spot\u0026end=1693025520000\u0026interval=1\u0026limit=200\u0026start=1693013520000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693037520000", "26053.97", "26057.96", "26053.97", "26057.96", "0.65935", "17179.70134531" ], [ "1693037460000", "26051.99", "26053.97", "26051.99", "26053.97", "2.112476", "55036.79035132" ], [ "1693037400000", "26052", "26052", "26051.99", "26051.99", "0.087744", "2285.90604678" ], [ "1693037340000", "26052", "26052", "26051.99", "26052", "0.048957", "1275.42751633" ], [ "1693037280000", "26048.65", "26052", "26048.64", "26052", "1.277786", "33286.30290911" ], [ "1693037220000", "26048.65", "26048.65", "26048.64", "26048.65", "0.057613", "1500.74041877" ], [ "1693037160000", "26047.57", "26048.65", "26047.57", "26048.65", "0.662532", "17257.64113001" ], [ "1693037100000", "26047.58", "26047.58", "26047.57", "26047.57", "0.065037", "1694.05635609" ], [ "1693037040000", "26047.58", "26047.58", "26047.57", "26047.58", "0.459567", "11970.60787855" ], [ "1693036980000", "26047.58", "26047.58", "26047.57", "26047.58", "0.08354", "2176.0146393" ], [ "1693036920000", "26047.58", "26047.58", "26047.57", "26047.58", "0.182785", "4761.10661532" ], [ "1693036860000", "26047.58", "26047.58", "26047.57", "26047.58", "0.492944", "12839.99385317" ], [ "1693036800000", "26048.65", "26048.66", "26044.49", "26047.58", "3.496264", "91068.40540616" ], [ "1693036740000", "26048.66", "26048.66", "26048.65", "26048.65", "1.507674", "39272.88400349" ], [ "1693036680000", "26048.66", "26048.66", "26048.65", "26048.66", "0.133266", "3471.40061603" ], [ "1693036620000", "26048.66", "26048.66", "26048.66", "26048.66", "0.057777", "1505.01342882" ], [ "1693036560000", "26054.02", "26054.02", "26048.65", "26048.66", "1.724716", "44928.82885174" ], [ "1693036500000", "26064.58", "26064.58", "26054.01", "26054.02", "5.706028", "148695.36838782" ], [ "1693036440000", "26056", "26064.58", "26055.99", "26064.58", "7.680166", "200135.78974295" ], [ "1693036380000", "26054.02", "26056", "26054.02", "26056", "0.435022", "11334.08323272" ], [ "1693036320000", "26054.02", "26054.02", "26054.01", "26054.02", "0.022635", "589.73268779" ], [ "1693036260000", "26054.01", "26054.02", "26054.01", "26054.02", "0.329751", "8591.33585926" ], [ "1693036200000", "26054.02", "26054.02", "26054.01", "26054.01", "0.062074", "1617.27685244" ], [ "1693036140000", "26054.02", "26054.02", "26054.01", "26054.02", "0.045286", "1179.88197056" ], [ "1693036080000", "26054.01", "26054.02", "26054.01", "26054.02", "0.000459", "11.95879518" ], [ "1693036020000", "26054.01", "26054.02", "26054.01", "26054.01", "0.096783", "2521.58575488" ], [ "1693035960000", "26056", "26056.01", "26054.01", "26054.01", "3.1572", "82259.85609028" ], [ "1693035900000", "26056.01", "26056.01", "26056", "26056", "1.422012", "37051.94906177" ], [ "1693035840000", "26056", "26056.01", "26056", "26056.01", "0.549933", "14329.05945305" ], [ "1693035780000", "26056.01", "26056.01", "26056", "26056", "0.36281", "9453.37736383" ], [ "1693035720000", "26063.43", "26063.43", "26056.01", "26056.01", "1.251966", "32626.76450757" ], [ "1693035660000", "26063.42", "26063.43", "26063.42", "26063.43", "0.006725", "175.27656485" ], [ "1693035600000", "26063.43", "26063.43", "26063.42", "26063.42", "0.009273", "241.68612586" ], [ "1693035540000", "26063.42", "26063.43", "26063.42", "26063.43", "0.057702", "1503.9117399" ], [ "1693035480000", "26063.43", "26063.43", "26063.42", "26063.42", "0.010307", "268.63566994" ], [ "1693035420000", "26063.43", "26063.43", "26063.42", "26063.43", "0.001526", "39.77279356" ], [ "1693035360000", "26063.43", "26063.43", "26063.43", "26063.43", "0.006759", "176.16272337" ], [ "1693035300000", "26066", "26066.01", "26063.42", "26063.43", "0.631586", "16462.72064262" ], [ "1693035240000", "26066.91", "26066.91", "26066", "26066", "0.177994", "4639.7482129" ], [ "1693035180000", "26066.91", "26066.91", "26066.9", "26066.91", "0.027866", "726.38044487" ], [ "1693035120000", "26066.91", "26066.91", "26066.9", "26066.91", "0.027276", "711.00092674" ], [ "1693035060000", "26068", "26068", "26066.9", "26066.91", "0.230863", "6018.08652763" ], [ "1693035000000", "26069.1", "26069.1", "26068", "26068", "0.083755", "2183.39962071" ], [ "1693034940000", "26071.22", "26071.22", "26069.09", "26069.1", "1.667732", "43479.78137331" ], [ "1693034880000", "26071.21", "26071.22", "26071.21", "26071.22", "0.117266", "3057.26658135" ], [ "1693034820000", "26071.22", "26071.22", "26071.21", "26071.21", "0.988061", "25759.94584626" ], [ "1693034760000", "26071.21", "26071.22", "26071.21", "26071.22", "0.030768", "802.15918124" ], [ "1693034700000", "26070.12", "26071.22", "26070.12", "26071.21", "0.511225", "13327.73688572" ], [ "1693034640000", "26070.11", "26070.12", "26070.11", "26070.12", "15.445622", "402669.21871268" ], [ "1693034580000", "26070.11", "26070.12", "26070.11", "26070.11", "0.066484", "1733.24582124" ], [ "1693034520000", "26070.12", "26070.12", "26070.11", "26070.11", "0.072938", "1901.5023918" ], [ "1693034460000", "26070.21", "26070.22", "26070.12", "26070.12", "0.777921", "20280.56139248" ], [ "1693034400000", "26073.19", "26073.19", "26070.21", "26070.21", "3.090911", "80585.14388675" ], [ "1693034340000", "26076", "26076.01", "26073.19", "26073.19", "0.622511", "16231.98879171" ], [ "1693034280000", "26078.02", "26078.02", "26076", "26076", "1.032051", "26913.5366513" ], [ "1693034220000", "26081.5", "26081.5", "26078.01", "26078.02", "0.302883", "7898.91116761" ], [ "1693034160000", "26081.5", "26081.51", "26081.5", "26081.5", "0.005096", "132.91135744" ], [ "1693034100000", "26081.5", "26081.51", "26081.5", "26081.5", "0.005491", "143.21351898" ], [ "1693034040000", "26081.51", "26081.51", "26081.5", "26081.5", "0.061085", "1593.1884275" ], [ "1693033980000", "26081.51", "26081.51", "26081.5", "26081.51", "0.512191", "13358.71468164" ], [ "1693033920000", "26081.51", "26081.51", "26081.5", "26081.51", "0.026085", "680.33603845" ], [ "1693033860000", "26084.11", "26084.11", "26081.51", "26081.51", "0.478068", "12469.61990892" ], [ "1693033800000", "26086.71", "26086.71", "26084.1", "26084.11", "1.097826", "28637.47405228" ], [ "1693033740000", "26086.7", "26086.71", "26086.7", "26086.71", "0.014963", "390.33529785" ], [ "1693033680000", "26081.97", "26090.58", "26081.97", "26086.7", "17.636487", "460059.78919949" ], [ "1693033620000", "26081.2", "26081.97", "26081.2", "26081.97", "0.141227", "3683.44314601" ], [ "1693033560000", "26081.21", "26081.21", "26081.2", "26081.2", "0.105945", "2763.17358718" ], [ "1693033500000", "26081.21", "26081.21", "26081.2", "26081.21", "0.03533", "921.44880011" ], [ "1693033440000", "26077.73", "26081.21", "26077.73", "26081.21", "3.703444", "96588.74334731" ], [ "1693033380000", "26077.73", "26077.74", "26077.73", "26077.73", "0.416133", "10851.80708664" ], [ "1693033320000", "26077.74", "26077.74", "26077.73", "26077.73", "0.276581", "7212.60740197" ], [ "1693033260000", "26077.74", "26077.74", "26077.74", "26077.74", "0.231116", "6026.98295784" ], [ "1693033200000", "26077.74", "26077.74", "26077.73", "26077.74", "0.166927", "4353.07759103" ], [ "1693033140000", "26077.74", "26077.74", "26077.73", "26077.74", "0.036635", "955.35764046" ], [ "1693033080000", "26071.97", "26077.74", "26071.97", "26077.74", "14.342314", "373937.63180103" ], [ "1693033020000", "26069.96", "26071.97", "26069.96", "26071.97", "0.536609", "13989.40292475" ], [ "1693032960000", "26069.96", "26069.97", "26069.96", "26069.96", "0.008518", "222.06396232" ], [ "1693032900000", "26069.96", "26069.97", "26069.96", "26069.96", "0.005772", "150.47581103" ], [ "1693032840000", "26065.92", "26069.97", "26065.92", "26069.96", "6.956266", "181333.15916811" ], [ "1693032780000", "26064", "26065.92", "26063.99", "26065.92", "0.36463", "9503.86719715" ], [ "1693032720000", "26062.77", "26064", "26062.77", "26064", "0.708451", "18464.24620888" ], [ "1693032660000", "26062.77", "26062.78", "26062.77", "26062.77", "0.111464", "2905.06064708" ], [ "1693032600000", "26062.78", "26062.78", "26062.77", "26062.77", "0.135437", "3529.86338049" ], [ "1693032540000", "26062.77", "26062.78", "26062.77", "26062.78", "0.131094", "3416.67278441" ], [ "1693032480000", "26062.77", "26062.78", "26062.77", "26062.77", "0.007787", "202.95080986" ], [ "1693032420000", "26062.78", "26062.78", "26062.77", "26062.77", "0.015256", "397.6136405" ], [ "1693032360000", "26062.77", "26062.78", "26062.77", "26062.78", "0.545657", "14221.33487056" ], [ "1693032300000", "26062.78", "26062.78", "26062.77", "26062.77", "0.094171", "2454.35788486" ], [ "1693032240000", "26062.77", "26062.78", "26062.77", "26062.78", "0.040852", "1064.71668856" ], [ "1693032180000", "26062.78", "26062.78", "26062.77", "26062.77", "0.033208", "865.49261853" ], [ "1693032120000", "26066.95", "26066.96", "26062.78", "26062.78", "0.798927", "20824.50942857" ], [ "1693032060000", "26066.95", "26066.96", "26066.95", "26066.95", "0.276444", "7206.0519266" ], [ "1693032000000", "26066.95", "26066.96", "26066.95", "26066.95", "0.008379", "218.4150075" ], [ "1693031940000", "26066.96", "26066.96", "26066.95", "26066.95", "0.975522", "25428.88320181" ], [ "1693031880000", "26066.96", "26066.96", "26066.95", "26066.96", "0.526367", "13720.78234444" ], [ "1693031820000", "26066.95", "26066.96", "26066.95", "26066.96", "0.109379", "2851.17707258" ], [ "1693031760000", "26066.96", "26066.96", "26066.95", "26066.95", "0.007258", "189.1939231" ], [ "1693031700000", "26065.69", "26066.96", "26065.69", "26066.96", "0.576031", "15014.85972208" ], [ "1693031640000", "26063.97", "26065.69", "26063.96", "26065.69", "0.700016", "18245.40806285" ], [ "1693031580000", "26057.61", "26063.97", "26057.61", "26063.97", "3.2839", "85579.02467423" ], [ "1693031520000", "26057.61", "26057.62", "26057.61", "26057.61", "0.050314", "1311.06268675" ], [ "1693031460000", "26057.62", "26057.62", "26057.61", "26057.61", "0.021867", "569.80175901" ], [ "1693031400000", "26057.62", "26057.62", "26057.61", "26057.62", "0.025592", "666.8664313" ], [ "1693031340000", "26057.62", "26057.62", "26057.61", "26057.62", "0.001336", "34.81297746" ], [ "1693031280000", "26057.62", "26057.62", "26057.61", "26057.62", "1.167363", "30418.70131186" ], [ "1693031220000", "26057.62", "26057.62", "26057.62", "26057.62", "0.005586", "145.55786532" ], [ "1693031160000", "26057.61", "26057.62", "26057.61", "26057.62", "0.004734", "123.35677259" ], [ "1693031100000", "26057.61", "26057.62", "26057.61", "26057.61", "0.069918", "1821.89615403" ], [ "1693031040000", "26057.61", "26057.62", "26057.61", "26057.61", "0.16242", "4232.27704444" ], [ "1693030980000", "26057.62", "26057.62", "26057.61", "26057.61", "0.289421", "7541.62236318" ], [ "1693030920000", "26057.61", "26057.62", "26057.61", "26057.62", "0.027057", "705.04095032" ], [ "1693030860000", "26057.62", "26057.62", "26057.61", "26057.61", "0.01487", "387.47673936" ], [ "1693030800000", "26057.62", "26057.62", "26057.61", "26057.62", "0.009899", "257.94437613" ], [ "1693030740000", "26057.61", "26057.62", "26057.61", "26057.62", "0.426651", "11117.50538558" ], [ "1693030680000", "26051.15", "26057.61", "26051.14", "26057.61", "1.495629", "38965.1329806" ], [ "1693030620000", "26051.14", "26051.15", "26051.14", "26051.15", "0.019511", "508.28384574" ], [ "1693030560000", "26051.15", "26051.15", "26051.14", "26051.14", "0.033764", "879.5908514" ], [ "1693030500000", "26053.14", "26053.14", "26051.15", "26051.15", "0.206517", "5380.31264184" ], [ "1693030440000", "26053.13", "26053.14", "26053.13", "26053.14", "0.040448", "1053.79701107" ], [ "1693030380000", "26053.14", "26053.14", "26053.13", "26053.13", "0.008198", "213.58360287" ], [ "1693030320000", "26055.01", "26055.01", "26053.14", "26053.14", "0.070185", "1828.65824508" ], [ "1693030260000", "26055", "26055.01", "26055", "26055.01", "0.018226", "474.8784308" ], [ "1693030200000", "26055", "26055.01", "26055", "26055", "0.015982", "416.41104948" ], [ "1693030140000", "26055", "26055.01", "26055", "26055", "0.04123", "1074.24765644" ], [ "1693030080000", "26055.05", "26055.05", "26055", "26055", "0.05188", "1351.7352252" ], [ "1693030020000", "26055.05", "26055.05", "26055.05", "26055.05", "0.00428", "111.515614" ], [ "1693029960000", "26055.05", "26055.05", "26055.04", "26055.05", "0.129829", "3382.69978902" ], [ "1693029900000", "26056.74", "26056.74", "26055.05", "26055.05", "0.499657", "13019.06391606" ], [ "1693029840000", "26059.33", "26059.34", "26056.74", "26056.74", "3.091038", "80549.14845148" ], [ "1693029780000", "26059.33", "26059.34", "26059.33", "26059.33", "0.052924", "1379.1639813" ], [ "1693029720000", "26059.34", "26059.34", "26059.33", "26059.33", "0.36679", "9558.3018763" ], [ "1693029660000", "26059.34", "26059.34", "26059.33", "26059.34", "0.189766", "4945.17489709" ], [ "1693029600000", "26057.67", "26059.55", "26057.67", "26059.34", "5.215421", "135903.05373872" ], [ "1693029540000", "26057.68", "26057.68", "26057.67", "26057.67", "0.358272", "9335.73393344" ], [ "1693029480000", "26057.67", "26057.68", "26057.67", "26057.68", "0.017473", "455.30578477" ], [ "1693029420000", "26057.67", "26057.68", "26057.67", "26057.67", "0.074145", "1932.04624723" ], [ "1693029360000", "26057.67", "26057.68", "26057.67", "26057.67", "0.025513", "664.80933748" ], [ "1693029300000", "26057.68", "26057.68", "26057.67", "26057.67", "0.000818", "21.31517597" ], [ "1693029240000", "26056.01", "26057.68", "26056.01", "26057.68", "1.615727", "42099.92589565" ], [ "1693029180000", "26056.01", "26056.01", "26056.01", "26056.01", "0.000834", "21.73071234" ], [ "1693029120000", "26056.01", "26056.01", "26056", "26056.01", "0.029163", "759.87136641" ], [ "1693029060000", "26056.01", "26056.01", "26056", "26056.01", "0.002756", "71.81035632" ], [ "1693029000000", "26056.01", "26056.01", "26056.01", "26056.01", "0.094271", "2456.32611871" ], [ "1693028940000", "26056", "26056.01", "26056", "26056.01", "0.013793", "359.39050792" ], [ "1693028880000", "26056.01", "26056.01", "26056", "26056", "0.008488", "221.16332876" ], [ "1693028820000", "26056", "26056.01", "26056", "26056.01", "0.016968", "442.11824103" ], [ "1693028760000", "26056.01", "26056.01", "26056", "26056", "0.120563", "3141.39073277" ], [ "1693028700000", "26056", "26056.01", "26056", "26056.01", "1.053739", "27456.2338082" ], [ "1693028640000", "26056.01", "26056.01", "26056", "26056", "0.019361", "504.47023518" ], [ "1693028580000", "26056.01", "26056.01", "26056", "26056.01", "0.104337", "2718.6052872" ], [ "1693028520000", "26056.01", "26056.01", "26056", "26056.01", "0.723326", "18846.9822706" ], [ "1693028460000", "26056.01", "26056.01", "26056.01", "26056.01", "0.006109", "159.17616509" ], [ "1693028400000", "26056.01", "26056.01", "26056", "26056.01", "0.001416", "36.89529638" ], [ "1693028340000", "26056", "26056.01", "26056", "26056.01", "0.016722", "435.70852482" ], [ "1693028280000", "26056.01", "26056.01", "26056", "26056", "0.013963", "363.819928" ], [ "1693028220000", "26056", "26056.01", "26056", "26056.01", "0.001575", "41.03821104" ], [ "1693028160000", "26056.91", "26056.91", "26056", "26056", "0.043113", "1123.352328" ], [ "1693028100000", "26057.01", "26057.02", "26056.91", "26056.91", "0.573407", "14941.27044523" ], [ "1693028040000", "26057.02", "26057.02", "26057.01", "26057.01", "0.366734", "9555.99154613" ], [ "1693027980000", "26057.01", "26057.02", "26057.01", "26057.02", "0.09228", "2404.54093213" ], [ "1693027920000", "26057.01", "26057.02", "26057.01", "26057.01", "0.027127", "706.84851185" ], [ "1693027860000", "26057.02", "26057.02", "26057.01", "26057.01", "3.340515", "87048.23951015" ], [ "1693027800000", "26057.02", "26057.02", "26057.02", "26057.02", "3.359959", "87555.66926218" ], [ "1693027740000", "26057.02", "26057.02", "26057.01", "26057.02", "4.55825", "118776.91999019" ], [ "1693027680000", "26060", "26060", "26057.02", "26057.02", "3.59806", "93764.07532084" ], [ "1693027620000", "26060", "26060", "26059.99", "26060", "0.009485", "247.17908861" ], [ "1693027560000", "26060", "26060", "26059.99", "26060", "0.612169", "15953.12403678" ], [ "1693027500000", "26058.89", "26060", "26056.1", "26060", "10.603589", "276298.02439815" ], [ "1693027440000", "26058.88", "26058.89", "26058.88", "26058.89", "0.035329", "920.63452481" ], [ "1693027380000", "26058.89", "26058.89", "26058.88", "26058.88", "0.183596", "4784.30616588" ], [ "1693027320000", "26058.89", "26058.89", "26058.89", "26058.89", "0.081872", "2133.49344208" ], [ "1693027260000", "26061.99", "26061.99", "26058.89", "26058.89", "0.954442", "24872.5984349" ], [ "1693027200000", "26062.89", "26062.89", "26061.99", "26061.99", "0.12439", "3241.95797866" ], [ "1693027140000", "26065.25", "26065.26", "26062.88", "26062.89", "0.60553", "15782.80294481" ], [ "1693027080000", "26065.26", "26065.26", "26065.25", "26065.25", "0.019984", "520.8880046" ], [ "1693027020000", "26065.25", "26065.26", "26065.25", "26065.26", "1.002676", "26135.00063576" ], [ "1693026960000", "26065.25", "26065.26", "26065.25", "26065.25", "0.00797", "207.74004577" ], [ "1693026900000", "26065.26", "26065.26", "26065.25", "26065.25", "0.034015", "886.60948066" ], [ "1693026840000", "26065.26", "26065.26", "26065.25", "26065.26", "0.000565", "14.72686952" ], [ "1693026780000", "26065.26", "26065.26", "26065.25", "26065.26", "0.001038", "27.05573117" ], [ "1693026720000", "26065.25", "26065.26", "26065.25", "26065.26", "0.002274", "59.27240124" ], [ "1693026660000", "26065.25", "26065.26", "26065.25", "26065.25", "0.06804", "1773.47961654" ], [ "1693026600000", "26065.97", "26065.97", "26065.25", "26065.25", "0.277341", "7228.96250025" ], [ "1693026540000", "26070.91", "26070.91", "26065.97", "26065.97", "1.134268", "29567.63003555" ], [ "1693026480000", "26073.51", "26073.51", "26070.9", "26070.91", "2.271507", "59223.01386029" ], [ "1693026420000", "26073.51", "26073.51", "26073.5", "26073.51", "0.298932", "7794.2035432" ], [ "1693026360000", "26073.5", "26073.51", "26073.5", "26073.51", "0.002705", "70.52884455" ], [ "1693026300000", "26073.51", "26073.51", "26073.5", "26073.5", "0.079366", "2069.34984185" ], [ "1693026240000", "26073.5", "26073.51", "26073.5", "26073.51", "0.204716", "5337.66393128" ], [ "1693026180000", "26073.5", "26073.51", "26073.5", "26073.5", "0.24022", "6263.37617076" ], [ "1693026120000", "26073.5", "26073.51", "26073.5", "26073.5", "0.001828", "47.66235958" ], [ "1693026060000", "26073.51", "26073.51", "26073.5", "26073.5", "0.664307", "17320.80860598" ], [ "1693026000000", "26073.51", "26073.51", "26073.5", "26073.51", "0.021725", "566.4468394" ], [ "1693025940000", "26069.95", "26073.51", "26069.94", "26073.51", "2.775301", "72353.63992052" ], [ "1693025880000", "26069.95", "26069.95", "26069.94", "26069.95", "0.034695", "904.49687316" ], [ "1693025820000", "26069.95", "26069.95", "26069.95", "26069.95", "0.009801", "255.51157995" ], [ "1693025760000", "26069.95", "26069.95", "26069.95", "26069.95", "0.01941", "506.0177295" ], [ "1693025700000", "26069.95", "26069.95", "26069.94", "26069.95", "0.02079", "541.99420516" ], [ "1693025640000", "26069.94", "26069.95", "26069.94", "26069.95", "0.030216", "787.7294326" ], [ "1693025580000", "26069.95", "26069.95", "26069.94", "26069.94", "0.011284", "294.17325852" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080774043 }, "queryString": "category=spot\u0026end=1693037520000\u0026interval=1\u0026limit=200\u0026start=1693025520000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693049520000", "26049.96", "26049.97", "26049.96", "26049.97", "0.931871", "24275.21136605" ], [ "1693049460000", "26049.96", "26049.97", "26049.96", "26049.96", "0.085956", "2239.15037731" ], [ "1693049400000", "26045.9", "26049.97", "26045.9", "26049.96", "1.497359", "39000.91639873" ], [ "1693049340000", "26045.9", "26045.91", "26045.9", "26045.9", "0.085041", "2214.96943345" ], [ "1693049280000", "26045.91", "26045.91", "26045.9", "26045.9", "0.290059", "7554.84917246" ], [ "1693049220000", "26046", "26046", "26045.9", "26045.91", "0.204297", "5321.11042623" ], [ "1693049160000", "26046.01", "26046.01", "26046", "26046", "0.285512", "7436.44699776" ], [ "1693049100000", "26046.72", "26046.72", "26046", "26046.01", "2.693986", "70169.26830114" ], [ "1693049040000", "26046", "26046.72", "26046", "26046.72", "0.115673", "3012.88655354" ], [ "1693048980000", "26046", "26046", "26046", "26046", "0.04504", "1173.11184" ], [ "1693048920000", "26045.96", "26046", "26045.96", "26046", "0.07937", "2067.27014224" ], [ "1693048860000", "26045", "26045.97", "26044.99", "26045.96", "0.467933", "12187.36620728" ], [ "1693048800000", "26044.99", "26045", "26044.99", "26045", "0.070314", "1831.32804157" ], [ "1693048740000", "26044.99", "26045", "26044.99", "26044.99", "0.046176", "1202.65385275" ], [ "1693048680000", "26045", "26045", "26044.99", "26044.99", "0.053987", "1406.09117663" ], [ "1693048620000", "26043.97", "26045", "26043.97", "26045", "0.11073", "2883.95028501" ], [ "1693048560000", "26041.97", "26043.97", "26041.97", "26043.97", "0.033876", "882.26522735" ], [ "1693048500000", "26040.8", "26041.97", "26040.8", "26041.97", "0.533209", "13885.191393" ], [ "1693048440000", "26040.79", "26040.8", "26040.79", "26040.8", "0.036958", "962.41555166" ], [ "1693048380000", "26040.8", "26040.8", "26040.79", "26040.79", "0.028398", "739.50647874" ], [ "1693048320000", "26040.79", "26040.8", "26040.79", "26040.8", "0.058011", "1510.65281919" ], [ "1693048260000", "26040.79", "26040.8", "26040.79", "26040.79", "0.090661", "2360.88414787" ], [ "1693048200000", "26040.79", "26040.8", "26040.79", "26040.79", "0.181275", "4720.5442084" ], [ "1693048140000", "26040.79", "26040.8", "26040.79", "26040.79", "0.652521", "16992.16241303" ], [ "1693048080000", "26040.8", "26040.8", "26040.79", "26040.79", "0.008723", "227.15385683" ], [ "1693048020000", "26040.79", "26040.8", "26040.79", "26040.8", "0.016002", "416.70482855" ], [ "1693047960000", "26039.96", "26040.8", "26039.96", "26040.79", "0.517672", "13480.38322931" ], [ "1693047900000", "26039.96", "26039.97", "26039.96", "26039.96", "0.189891", "4944.75519104" ], [ "1693047840000", "26039.97", "26039.97", "26039.96", "26039.96", "0.018281", "476.03657701" ], [ "1693047780000", "26037.97", "26039.97", "26037.96", "26039.97", "0.056674", "1475.68003832" ], [ "1693047720000", "26037.97", "26037.97", "26037.96", "26037.97", "0.023954", "623.7134923" ], [ "1693047660000", "26037.89", "26037.97", "26037.89", "26037.97", "0.065799", "1713.27214684" ], [ "1693047600000", "26034.99", "26037.89", "26034.99", "26037.89", "0.629778", "16397.37567115" ], [ "1693047540000", "26035", "26035", "26034.99", "26034.99", "0.030536", "795.00469783" ], [ "1693047480000", "26035", "26035", "26034.99", "26035", "0.001015", "26.42552022" ], [ "1693047420000", "26035", "26035", "26034.99", "26035", "0.010793", "280.99567105" ], [ "1693047360000", "26034.99", "26035", "26034.99", "26035", "0.004119", "107.238165" ], [ "1693047300000", "26033.31", "26034.99", "26033.3", "26034.99", "0.925847", "24103.33697986" ], [ "1693047240000", "26033.31", "26033.31", "26033.3", "26033.31", "0.013255", "345.07139226" ], [ "1693047180000", "26033.3", "26033.31", "26033.3", "26033.31", "0.116225", "3025.72145475" ], [ "1693047120000", "26033.3", "26033.31", "26033.3", "26033.3", "0.082377", "2144.54515696" ], [ "1693047060000", "26030.46", "26033.31", "26030.46", "26033.3", "0.076151", "1982.43103124" ], [ "1693047000000", "26030.35", "26030.46", "26030.35", "26030.46", "0.712005", "18533.7522613" ], [ "1693046940000", "26030.35", "26030.36", "26030.35", "26030.35", "0.016104", "419.19282767" ], [ "1693046880000", "26030.36", "26030.36", "26030.35", "26030.35", "0.016525", "430.15157475" ], [ "1693046820000", "26030.35", "26030.36", "26030.35", "26030.36", "1.849272", "48137.21586665" ], [ "1693046760000", "26030.36", "26030.36", "26030.35", "26030.35", "0.010184", "265.09313022" ], [ "1693046700000", "26030.36", "26030.36", "26030.35", "26030.36", "0.583279", "15182.95661194" ], [ "1693046640000", "26030.36", "26030.36", "26030.35", "26030.36", "0.012901", "335.81760665" ], [ "1693046580000", "26033.47", "26033.48", "26030.35", "26030.36", "1.845812", "48052.0068533" ], [ "1693046520000", "26033.48", "26033.48", "26033.47", "26033.47", "0.092495", "2407.96590353" ], [ "1693046460000", "26033.47", "26033.48", "26033.47", "26033.48", "0.009137", "237.86788897" ], [ "1693046400000", "26033.47", "26033.48", "26033.47", "26033.47", "0.054034", "1406.69265842" ], [ "1693046340000", "26033.47", "26033.48", "26033.47", "26033.47", "0.274178", "7137.80478135" ], [ "1693046280000", "26033.48", "26033.48", "26033.47", "26033.47", "0.085043", "2213.96520271" ], [ "1693046220000", "26033.48", "26033.48", "26033.47", "26033.48", "0.007114", "185.20214921" ], [ "1693046160000", "26033.48", "26033.48", "26033.48", "26033.48", "0.108039", "2812.63114572" ], [ "1693046100000", "26030.35", "26033.48", "26030.35", "26033.48", "5.847919", "152225.97289086" ], [ "1693046040000", "26030.35", "26030.36", "26030.35", "26030.35", "0.017827", "464.04314754" ], [ "1693045980000", "26030.64", "26030.64", "26030.35", "26030.35", "0.00357", "92.92835053" ], [ "1693045920000", "26031.96", "26031.97", "26030.64", "26030.64", "0.427671", "11133.07319143" ], [ "1693045860000", "26031.96", "26031.97", "26031.96", "26031.96", "0.009119", "237.385489" ], [ "1693045800000", "26031.97", "26031.97", "26031.96", "26031.96", "0.060028", "1562.6465185" ], [ "1693045740000", "26031.97", "26031.97", "26031.96", "26031.97", "0.046655", "1214.5214789" ], [ "1693045680000", "26031.97", "26031.97", "26031.97", "26031.97", "0.112722", "2934.37572234" ], [ "1693045620000", "26031.96", "26031.97", "26031.96", "26031.97", "0.164435", "4280.56650023" ], [ "1693045560000", "26031.97", "26031.97", "26031.96", "26031.96", "0.019044", "495.75272918" ], [ "1693045500000", "26031.96", "26031.97", "26031.96", "26031.97", "0.05023", "1307.5858531" ], [ "1693045440000", "26031.96", "26031.97", "26031.96", "26031.96", "0.009501", "247.32972357" ], [ "1693045380000", "26031.97", "26031.97", "26031.96", "26031.96", "0.009787", "254.77485785" ], [ "1693045320000", "26031.97", "26031.97", "26031.97", "26031.97", "0.002079", "54.12046563" ], [ "1693045260000", "26024.84", "26031.97", "26024.83", "26031.97", "1.704757", "44369.93591609" ], [ "1693045200000", "26024.83", "26024.84", "26024.83", "26024.84", "0.990761", "25784.3964459" ], [ "1693045140000", "26024.84", "26024.84", "26024.83", "26024.83", "0.010959", "285.20615148" ], [ "1693045080000", "26024.83", "26024.84", "26024.83", "26024.84", "0.018145", "472.2207218" ], [ "1693045020000", "26024.84", "26024.84", "26024.83", "26024.83", "0.209356", "5448.45513921" ], [ "1693044960000", "26023.47", "26024.84", "26023.47", "26024.84", "2.991565", "77851.94789383" ], [ "1693044900000", "26023.47", "26023.48", "26023.47", "26023.47", "0.162742", "4235.11157574" ], [ "1693044840000", "26023.48", "26023.48", "26023.47", "26023.47", "0.008233", "214.25126979" ], [ "1693044780000", "26023.48", "26023.48", "26023.47", "26023.48", "0.020443", "531.9978849" ], [ "1693044720000", "26021.22", "26023.48", "26021.22", "26023.48", "1.34161", "34910.73567801" ], [ "1693044660000", "26021.22", "26021.23", "26021.22", "26021.22", "0.577056", "15015.70571827" ], [ "1693044600000", "26021.23", "26021.23", "26021.22", "26021.22", "0.118018", "3070.97247587" ], [ "1693044540000", "26021.23", "26021.23", "26021.22", "26021.23", "0.084942", "2210.2946499" ], [ "1693044480000", "26020.72", "26021.23", "26020.71", "26021.23", "0.039052", "1016.16995906" ], [ "1693044420000", "26016", "26020.72", "26016", "26020.72", "4.09161", "106452.03942309" ], [ "1693044360000", "26016.01", "26016.01", "26016", "26016", "0.021901", "569.77647844" ], [ "1693044300000", "26016.01", "26016.01", "26016", "26016.01", "1.983779", "51610.01429101" ], [ "1693044240000", "26016.01", "26016.01", "26016.01", "26016.01", "0.101855", "2649.86069855" ], [ "1693044180000", "26016", "26016.01", "26016", "26016.01", "0.483206", "12571.09206152" ], [ "1693044120000", "26016.01", "26016.01", "26016", "26016", "0.703509", "18302.49713065" ], [ "1693044060000", "26016", "26016.01", "26016", "26016.01", "0.967835", "25179.19765377" ], [ "1693044000000", "26016.47", "26016.48", "26016", "26016", "0.170367", "4432.29679374" ], [ "1693043940000", "26016.48", "26016.48", "26016.47", "26016.47", "0.062933", "1637.29490538" ], [ "1693043880000", "26022.01", "26022.01", "26016.47", "26016.48", "1.323545", "34437.95950338" ], [ "1693043820000", "26023.49", "26023.49", "26022", "26022.01", "2.13563", "55575.90730729" ], [ "1693043760000", "26023.6", "26023.6", "26023.49", "26023.49", "0.487696", "12691.59921202" ], [ "1693043700000", "26023.6", "26023.6", "26023.59", "26023.6", "0.109204", "2841.88018844" ], [ "1693043640000", "26023.59", "26023.6", "26023.59", "26023.6", "0.002965", "77.159974" ], [ "1693043580000", "26023.6", "26023.6", "26023.59", "26023.59", "0.01724", "448.64671378" ], [ "1693043520000", "26023.6", "26023.6", "26023.59", "26023.6", "0.099696", "2594.44783253" ], [ "1693043460000", "26023.59", "26023.6", "26023.59", "26023.6", "0.00763", "198.56003205" ], [ "1693043400000", "26021.97", "26023.59", "26021.97", "26023.59", "0.213401", "5553.15476445" ], [ "1693043340000", "26021.96", "26021.97", "26021.96", "26021.97", "0.826962", "21519.18026379" ], [ "1693043280000", "26021.97", "26021.97", "26021.96", "26021.96", "1.010421", "26293.13494327" ], [ "1693043220000", "26019.28", "26021.97", "26019.27", "26021.97", "0.3771", "9811.90761016" ], [ "1693043160000", "26018", "26019.28", "26017.99", "26019.28", "1.614471", "42006.06203656" ], [ "1693043100000", "26010.9", "26018", "26010.9", "26018", "3.339474", "86866.78361447" ], [ "1693043040000", "26010.9", "26010.91", "26010.9", "26010.9", "0.515033", "13396.47625255" ], [ "1693042980000", "26010.91", "26010.91", "26010.9", "26010.9", "0.008196", "213.18534062" ], [ "1693042920000", "26010.9", "26010.91", "26010.9", "26010.91", "0.050367", "1310.09150397" ], [ "1693042860000", "26010.9", "26010.91", "26010.9", "26010.9", "0.198156", "5154.2159012" ], [ "1693042800000", "26010.91", "26010.91", "26010.9", "26010.9", "1.937075", "50385.06412385" ], [ "1693042740000", "26010.9", "26010.91", "26010.9", "26010.91", "0.066805", "1737.65882887" ], [ "1693042680000", "26010.91", "26010.91", "26010.9", "26010.9", "0.019135", "497.71861186" ], [ "1693042620000", "26010.9", "26010.91", "26010.9", "26010.91", "0.016495", "429.04980618" ], [ "1693042560000", "26010.9", "26010.91", "26010.9", "26010.9", "0.039627", "1030.73413855" ], [ "1693042500000", "26010.9", "26010.91", "26010.9", "26010.9", "0.008455", "219.92221281" ], [ "1693042440000", "26014.01", "26014.01", "26010.9", "26010.9", "0.084391", "2195.20840512" ], [ "1693042380000", "26014.02", "26014.02", "26014.01", "26014.01", "0.008261", "214.90181098" ], [ "1693042320000", "26014.01", "26014.02", "26014.01", "26014.02", "0.022502", "585.36727523" ], [ "1693042260000", "26014.01", "26014.02", "26014.01", "26014.01", "0.017831", "463.85586392" ], [ "1693042200000", "26014.01", "26014.01", "26014.01", "26014.01", "0.014374", "373.92537974" ], [ "1693042140000", "26014.02", "26014.02", "26014.01", "26014.01", "0.116928", "3041.7661635" ], [ "1693042080000", "26014.02", "26014.02", "26014.01", "26014.02", "0.240152", "6247.31654105" ], [ "1693042020000", "26014.02", "26014.02", "26014.01", "26014.02", "0.016048", "417.47296259" ], [ "1693041960000", "26014.02", "26014.02", "26014.01", "26014.02", "0.030676", "798.0058429" ], [ "1693041900000", "26016", "26016.01", "26014.01", "26014.02", "0.701095", "18238.41924807" ], [ "1693041840000", "26016", "26016.01", "26016", "26016", "1.032898", "26871.87445764" ], [ "1693041780000", "26016", "26016", "26016", "26016", "0.017847", "464.307552" ], [ "1693041720000", "26016.01", "26016.01", "26016", "26016", "0.028767", "748.4022989" ], [ "1693041660000", "26022", "26022", "26016.01", "26016.01", "1.44799", "37676.34344212" ], [ "1693041600000", "26021.99", "26022", "26021.99", "26022", "0.641627", "16696.41140655" ], [ "1693041540000", "26021.99", "26022", "26021.99", "26021.99", "0.004574", "119.02460665" ], [ "1693041480000", "26022", "26022", "26021.99", "26021.99", "0.360003", "9367.99588138" ], [ "1693041420000", "26022", "26022", "26021.99", "26022", "0.003439", "89.48964559" ], [ "1693041360000", "26021.99", "26022", "26021.99", "26022", "0.073259", "1906.345698" ], [ "1693041300000", "26022", "26022", "26021.99", "26021.99", "13.955406", "363147.43556085" ], [ "1693041240000", "26022", "26022", "26022", "26022", "0.218972", "5698.089384" ], [ "1693041180000", "26020", "26022", "26020", "26022", "0.45146", "11747.67784393" ], [ "1693041120000", "26019.96", "26020", "26019.96", "26020", "10.625903", "276485.60308623" ], [ "1693041060000", "26019.97", "26019.97", "26019.96", "26019.96", "0.078048", "2030.80588241" ], [ "1693041000000", "26017.74", "26019.97", "26017.73", "26019.97", "1.182114", "30756.09326101" ], [ "1693040940000", "26024.84", "26024.84", "26008.92", "26017.74", "30.538096", "794508.42629119" ], [ "1693040880000", "26024.84", "26024.84", "26024.83", "26024.84", "0.760226", "19784.75241384" ], [ "1693040820000", "26024.84", "26024.84", "26024.83", "26024.84", "0.059883", "1558.44491399" ], [ "1693040760000", "26024.83", "26024.84", "26024.83", "26024.84", "0.001664", "43.30532224" ], [ "1693040700000", "26024.83", "26024.84", "26024.83", "26024.83", "0.085089", "2214.42676665" ], [ "1693040640000", "26025.97", "26025.97", "26024.83", "26024.83", "0.120679", "3140.65056683" ], [ "1693040580000", "26035.23", "26035.23", "26025.97", "26025.97", "1.400042", "36445.39354101" ], [ "1693040520000", "26042", "26042", "26035.23", "26035.23", "1.362737", "35483.26884054" ], [ "1693040460000", "26042.58", "26042.59", "26042", "26042", "0.090913", "2367.60608831" ], [ "1693040400000", "26043.96", "26043.97", "26042.58", "26042.58", "2.74468", "71482.30220963" ], [ "1693040340000", "26043.97", "26043.97", "26043.96", "26043.96", "0.070602", "1838.75566566" ], [ "1693040280000", "26032.03", "26043.97", "26032.02", "26043.97", "14.250147", "370984.97083937" ], [ "1693040220000", "26037.96", "26037.96", "26032.02", "26032.03", "3.464941", "90218.27832796" ], [ "1693040160000", "26037.95", "26037.96", "26037.95", "26037.96", "0.00249", "64.83451966" ], [ "1693040100000", "26037.95", "26037.96", "26037.95", "26037.95", "0.0027", "70.30247498" ], [ "1693040040000", "26033.96", "26037.96", "26033.96", "26037.95", "0.970733", "25274.62949328" ], [ "1693039980000", "26032", "26033.96", "26032", "26033.96", "0.325735", "8479.87479162" ], [ "1693039920000", "26028.03", "26032", "26028.03", "26032", "0.471524", "12274.01304751" ], [ "1693039860000", "26026", "26028.03", "26026", "26028.03", "2.734887", "71178.66243784" ], [ "1693039800000", "26026.01", "26026.01", "26026", "26026", "1.892421", "49252.14904042" ], [ "1693039740000", "26026", "26026.01", "26026", "26026.01", "1.23779", "32214.72254038" ], [ "1693039680000", "26026.08", "26026.08", "26026", "26026", "0.540183", "14058.82982943" ], [ "1693039620000", "26024", "26026.08", "26024", "26026.08", "0.572767", "14905.81256232" ], [ "1693039560000", "26031.26", "26031.26", "26024", "26024", "0.319776", "8323.26680049" ], [ "1693039500000", "26031.26", "26031.26", "26031.25", "26031.26", "0.090814", "2364.00200608" ], [ "1693039440000", "26029.83", "26031.26", "26028.37", "26031.26", "0.272654", "7096.78622797" ], [ "1693039380000", "26033.96", "26033.97", "26029.83", "26029.83", "0.776666", "20218.49152599" ], [ "1693039320000", "26033.97", "26033.97", "26033.96", "26033.96", "0.024116", "627.8349896" ], [ "1693039260000", "26031.26", "26033.97", "26031.25", "26033.97", "0.524439", "13651.99193517" ], [ "1693039200000", "26031.25", "26031.26", "26031.25", "26031.26", "0.00886", "230.63694451" ], [ "1693039140000", "26024.15", "26031.25", "26024.15", "26031.25", "2.035718", "52988.67883062" ], [ "1693039080000", "26034.25", "26034.25", "26024.04", "26024.15", "0.823769", "21442.87373891" ], [ "1693039020000", "26037.29", "26037.3", "26034.25", "26034.25", "1.424657", "37094.26809192" ], [ "1693038960000", "26014.63", "26037.3", "26014.63", "26037.29", "5.141576", "133822.66576999" ], [ "1693038900000", "26009.96", "26019.97", "26006.8", "26014.63", "13.743664", "357507.02752493" ], [ "1693038840000", "26018.02", "26019.2", "26006.4", "26009.96", "26.448135", "688045.80462482" ], [ "1693038780000", "26018", "26018.02", "26018", "26018.02", "0.578129", "15041.76683989" ], [ "1693038720000", "26019.2", "26019.2", "26018", "26018", "0.203064", "5283.51407732" ], [ "1693038660000", "26057.89", "26057.9", "26016.2", "26019.2", "38.254277", "995879.37441495" ], [ "1693038600000", "26057.89", "26057.9", "26057.89", "26057.89", "0.007295", "190.09235405" ], [ "1693038540000", "26057.89", "26057.9", "26057.89", "26057.89", "0.095132", "2478.93919339" ], [ "1693038480000", "26057.89", "26057.9", "26057.89", "26057.89", "0.504214", "13138.75692018" ], [ "1693038420000", "26057.89", "26057.9", "26057.89", "26057.89", "0.017935", "467.34828609" ], [ "1693038360000", "26058", "26058", "26057.89", "26057.89", "1.13296", "29522.62741633" ], [ "1693038300000", "26057.99", "26058", "26057.99", "26058", "0.114393", "2980.85258072" ], [ "1693038240000", "26057.99", "26058", "26057.99", "26057.99", "0.409622", "10673.92598899" ], [ "1693038180000", "26057.99", "26058", "26057.99", "26057.99", "0.074883", "1951.3005071" ], [ "1693038120000", "26058", "26058", "26057.99", "26057.99", "0.201905", "5261.23864369" ], [ "1693038060000", "26057.99", "26058", "26057.99", "26058", "0.015934", "415.20812554" ], [ "1693038000000", "26056.63", "26057.99", "26056.62", "26057.99", "0.106876", "2784.92246098" ], [ "1693037940000", "26056.62", "26056.63", "26056.62", "26056.63", "0.051925", "1352.99021934" ], [ "1693037880000", "26056.52", "26056.63", "26056.52", "26056.62", "0.571355", "14887.53912234" ], [ "1693037820000", "26056.53", "26056.53", "26056.52", "26056.52", "0.040043", "1043.38124677" ], [ "1693037760000", "26057.96", "26057.97", "26056.52", "26056.53", "0.633112", "16497.56505641" ], [ "1693037700000", "26057.97", "26057.97", "26057.96", "26057.96", "0.013814", "359.96473162" ], [ "1693037640000", "26057.96", "26057.97", "26057.96", "26057.97", "0.028778", "749.89622941" ], [ "1693037580000", "26057.96", "26057.97", "26057.96", "26057.96", "0.034118", "889.04559165" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080774441 }, "queryString": "category=spot\u0026end=1693049520000\u0026interval=1\u0026limit=200\u0026start=1693037520000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693061520000", "26058", "26061.18", "26058", "26061.18", "0.187681", "4890.9806603" ], [ "1693061460000", "26054", "26058", "26054", "26058", "0.320656", "8355.29387661" ], [ "1693061400000", "26052.01", "26054", "26052", "26054", "1.041351", "27129.61369237" ], [ "1693061340000", "26056.49", "26056.49", "26052", "26052.01", "0.608206", "15846.98646182" ], [ "1693061280000", "26057.9", "26057.9", "26056.49", "26056.49", "0.195437", "5092.67324554" ], [ "1693061220000", "26057.9", "26057.9", "26057.89", "26057.9", "0.090719", "2363.94576299" ], [ "1693061160000", "26055.44", "26057.9", "26055.44", "26057.9", "0.707347", "18430.35766092" ], [ "1693061100000", "26055.22", "26055.44", "26055.22", "26055.44", "0.729449", "19006.01464742" ], [ "1693061040000", "26055.21", "26055.22", "26055.21", "26055.22", "0.397726", "10362.83840978" ], [ "1693060980000", "26055.21", "26055.22", "26055.21", "26055.21", "0.150185", "3913.10178318" ], [ "1693060920000", "26060.01", "26060.02", "26055.21", "26055.21", "1.452792", "37858.3126789" ], [ "1693060860000", "26062.01", "26062.01", "26060.01", "26060.01", "1.189476", "30999.05635581" ], [ "1693060800000", "26063.89", "26063.89", "26062", "26062.01", "1.710825", "44589.57041167" ], [ "1693060740000", "26063.88", "26063.89", "26063.88", "26063.89", "0.010705", "279.01394245" ], [ "1693060680000", "26063.89", "26063.89", "26063.88", "26063.88", "0.008589", "223.8626657" ], [ "1693060620000", "26059.74", "26063.89", "26059.74", "26063.89", "1.803657", "47006.3955689" ], [ "1693060560000", "26049.97", "26059.74", "26049.96", "26059.74", "5.114945", "133265.09560195" ], [ "1693060500000", "26047.94", "26049.97", "26047.93", "26049.97", "0.854811", "22266.27454429" ], [ "1693060440000", "26047.94", "26047.94", "26047.93", "26047.94", "0.016805", "437.73561737" ], [ "1693060380000", "26038.68", "26047.94", "26038.68", "26047.94", "1.582601", "41214.13188178" ], [ "1693060320000", "26038.68", "26038.69", "26038.68", "26038.68", "0.072122", "1877.96173942" ], [ "1693060260000", "26038.69", "26038.69", "26038.68", "26038.68", "0.004839", "126.00118058" ], [ "1693060200000", "26033.87", "26038.69", "26033.86", "26038.69", "2.696421", "70198.56807494" ], [ "1693060140000", "26033.86", "26033.87", "26033.86", "26033.87", "0.057588", "1499.2384951" ], [ "1693060080000", "26033.87", "26033.87", "26033.86", "26033.86", "0.031019", "807.54454855" ], [ "1693060020000", "26033.86", "26033.87", "26033.86", "26033.87", "0.023213", "604.32421619" ], [ "1693059960000", "26033.86", "26033.87", "26033.86", "26033.86", "0.01675", "436.06716128" ], [ "1693059900000", "26033.86", "26033.87", "26033.86", "26033.86", "0.608635", "15845.11841718" ], [ "1693059840000", "26033.86", "26033.87", "26033.86", "26033.86", "0.51897", "13510.79730076" ], [ "1693059780000", "26033.86", "26033.86", "26033.86", "26033.86", "0.001813", "47.19938818" ], [ "1693059720000", "26039.97", "26039.97", "26033.85", "26033.86", "1.659329", "43202.61514393" ], [ "1693059660000", "26040.12", "26040.13", "26039.97", "26039.97", "0.743896", "19371.08936278" ], [ "1693059600000", "26040.13", "26040.13", "26040.12", "26040.12", "0.059093", "1538.78881538" ], [ "1693059540000", "26040.13", "26040.13", "26040.12", "26040.13", "0.087799", "2286.29660443" ], [ "1693059480000", "26040.12", "26040.13", "26040.12", "26040.13", "0.094458", "2459.69788004" ], [ "1693059420000", "26040.13", "26040.13", "26040.12", "26040.12", "0.116823", "3042.08506894" ], [ "1693059360000", "26040.02", "26040.13", "26040.02", "26040.13", "17.607615", "458502.82635476" ], [ "1693059300000", "26040.02", "26040.03", "26040.02", "26040.02", "0.081778", "2129.50132145" ], [ "1693059240000", "26045.39", "26045.39", "26040.02", "26040.02", "5.520093", "143754.61202778" ], [ "1693059180000", "26047.99", "26048", "26045.39", "26045.39", "4.04215", "105287.61339517" ], [ "1693059120000", "26048", "26048", "26047.99", "26047.99", "0.010028", "261.2092731" ], [ "1693059060000", "26046.96", "26048", "26046.96", "26048", "0.394166", "10266.83556419" ], [ "1693059000000", "26046.97", "26046.97", "26046.96", "26046.96", "0.5542", "14435.23035826" ], [ "1693058940000", "26046.97", "26046.97", "26046.96", "26046.97", "0.013181", "343.3249947" ], [ "1693058880000", "26048.01", "26048.01", "26046.96", "26046.97", "2.681094", "69836.18089003" ], [ "1693058820000", "26048.01", "26048.01", "26048", "26048.01", "0.220073", "5732.46302953" ], [ "1693058760000", "26049.25", "26049.25", "26048", "26048.01", "0.488506", "12725.09043039" ], [ "1693058700000", "26049.24", "26049.25", "26049.24", "26049.25", "0.647275", "16861.02184765" ], [ "1693058640000", "26049.24", "26049.25", "26049.24", "26049.24", "0.01308", "340.72409754" ], [ "1693058580000", "26049.25", "26049.25", "26049.24", "26049.24", "0.004926", "128.31855662" ], [ "1693058520000", "26045.74", "26049.25", "26045.74", "26049.25", "1.553625", "40467.05797003" ], [ "1693058460000", "26045.75", "26045.75", "26045.74", "26045.74", "0.034479", "898.03108532" ], [ "1693058400000", "26042.91", "26045.75", "26042.91", "26045.75", "0.219526", "5717.26683517" ], [ "1693058340000", "26042.91", "26042.92", "26042.91", "26042.91", "0.079729", "2076.3752623" ], [ "1693058280000", "26042.91", "26042.92", "26042.91", "26042.91", "0.248703", "6476.95232622" ], [ "1693058220000", "26042.81", "26042.92", "26042.81", "26042.91", "0.140132", "3649.43540652" ], [ "1693058160000", "26042.79", "26042.82", "26042.78", "26042.81", "0.51023", "13287.8128459" ], [ "1693058100000", "26042.79", "26042.79", "26042.78", "26042.79", "0.046689", "1215.9114298" ], [ "1693058040000", "26042.79", "26042.79", "26042.78", "26042.79", "1.015256", "26440.09871823" ], [ "1693057980000", "26042.78", "26042.79", "26042.78", "26042.79", "0.176273", "4590.63969095" ], [ "1693057920000", "26042.78", "26042.79", "26042.78", "26042.78", "0.809006", "21068.7689228" ], [ "1693057860000", "26042.78", "26042.79", "26042.78", "26042.78", "0.006086", "158.49638873" ], [ "1693057800000", "26042.79", "26042.79", "26042.78", "26042.78", "0.127092", "3309.8297882" ], [ "1693057740000", "26042.78", "26042.79", "26042.78", "26042.79", "0.014645", "381.39655601" ], [ "1693057680000", "26042.78", "26042.79", "26042.78", "26042.78", "0.282073", "7345.96544298" ], [ "1693057620000", "26043.97", "26043.97", "26042.78", "26042.78", "0.5466", "14235.5829828" ], [ "1693057560000", "26043.96", "26043.97", "26043.96", "26043.97", "0.079023", "2058.07240033" ], [ "1693057500000", "26041.54", "26043.97", "26041.53", "26043.96", "1.698747", "44238.96846653" ], [ "1693057440000", "26041.54", "26041.54", "26041.53", "26041.54", "0.100391", "2614.33623467" ], [ "1693057380000", "26039.24", "26041.54", "26039.24", "26041.54", "0.943871", "24578.64409946" ], [ "1693057320000", "26038.07", "26039.25", "26038.07", "26039.24", "0.224434", "5843.87429008" ], [ "1693057260000", "26043.96", "26043.97", "26038.07", "26038.07", "1.951067", "50809.30049476" ], [ "1693057200000", "26043.97", "26043.97", "26043.96", "26043.96", "0.035031", "912.34598122" ], [ "1693057140000", "26043.96", "26043.97", "26043.96", "26043.97", "0.037356", "972.89817052" ], [ "1693057080000", "26043.97", "26043.97", "26043.96", "26043.96", "0.843603", "21970.76330802" ], [ "1693057020000", "26043.96", "26043.97", "26043.96", "26043.97", "0.010818", "281.74357441" ], [ "1693056960000", "26043.96", "26043.97", "26043.96", "26043.96", "0.053042", "1381.42393387" ], [ "1693056900000", "26043.97", "26043.97", "26043.96", "26043.96", "0.010223", "266.24748594" ], [ "1693056840000", "26043.96", "26043.97", "26043.96", "26043.97", "0.141654", "3689.23115436" ], [ "1693056780000", "26043.96", "26043.96", "26043.96", "26043.96", "0.100373", "2614.11039708" ], [ "1693056720000", "26039.33", "26043.97", "26039.33", "26043.96", "2.652106", "69061.76879372" ], [ "1693056660000", "26033.86", "26039.34", "26033.86", "26039.33", "0.458113", "11927.29201863" ], [ "1693056600000", "26031.04", "26033.86", "26031.04", "26033.86", "0.95017", "24734.28198063" ], [ "1693056540000", "26031.03", "26031.04", "26031.03", "26031.04", "0.005169", "134.55440078" ], [ "1693056480000", "26031.04", "26031.04", "26031.03", "26031.03", "0.001537", "40.00969695" ], [ "1693056420000", "26031.04", "26031.04", "26031.03", "26031.04", "0.034968", "910.25332664" ], [ "1693056360000", "26031.03", "26031.04", "26031.03", "26031.04", "0.011843", "308.28558173" ], [ "1693056300000", "26031.03", "26031.04", "26031.03", "26031.03", "0.132854", "3458.3275844" ], [ "1693056240000", "26031.03", "26031.04", "26031.03", "26031.03", "0.004983", "129.71264204" ], [ "1693056180000", "26031.04", "26031.04", "26031.03", "26031.03", "0.001676", "43.62801588" ], [ "1693056120000", "26031.03", "26031.04", "26031.03", "26031.04", "0.165411", "4305.82035744" ], [ "1693056060000", "26031.04", "26031.04", "26031.03", "26031.03", "0.025904", "674.30800806" ], [ "1693056000000", "26031.04", "26031.04", "26031.04", "26031.04", "0.00142", "36.9640768" ], [ "1693055940000", "26031.03", "26031.04", "26031.03", "26031.04", "0.050419", "1312.45894752" ], [ "1693055880000", "26031.03", "26031.04", "26031.03", "26031.03", "0.019001", "494.61561331" ], [ "1693055820000", "26031.04", "26031.04", "26031.03", "26031.03", "0.066934", "1742.36149468" ], [ "1693055760000", "26031.04", "26031.04", "26031.03", "26031.04", "0.100754", "2622.73135064" ], [ "1693055700000", "26031.03", "26031.04", "26031.03", "26031.04", "0.016221", "422.24943616" ], [ "1693055640000", "26033.26", "26033.27", "26031.03", "26031.03", "0.325907", "8483.83580016" ], [ "1693055580000", "26033.26", "26033.27", "26033.26", "26033.26", "0.000974", "25.35639731" ], [ "1693055520000", "26033.26", "26033.27", "26033.26", "26033.26", "0.007151", "186.16384322" ], [ "1693055460000", "26033.27", "26033.27", "26033.26", "26033.26", "0.052135", "1357.24408952" ], [ "1693055400000", "26037", "26037", "26033.26", "26033.27", "1.694844", "44126.31412984" ], [ "1693055340000", "26037", "26037", "26036.99", "26037", "0.728054", "18956.34144395" ], [ "1693055280000", "26035.8", "26037", "26035.8", "26037", "0.484656", "12618.4111221" ], [ "1693055220000", "26035.8", "26035.8", "26035.79", "26035.8", "0.005665", "147.4927795" ], [ "1693055160000", "26035.8", "26035.8", "26035.8", "26035.8", "0.015476", "402.9300408" ], [ "1693055100000", "26035.8", "26035.8", "26035.79", "26035.8", "0.009775", "254.4998916" ], [ "1693055040000", "26035.79", "26035.8", "26035.79", "26035.8", "0.069137", "1800.03699569" ], [ "1693054980000", "26034.59", "26035.8", "26034.59", "26035.79", "0.03416", "889.38264725" ], [ "1693054920000", "26031.97", "26034.63", "26031.97", "26034.59", "5.446701", "141796.50123218" ], [ "1693054860000", "26031.97", "26031.97", "26031.96", "26031.97", "0.01676", "436.29569759" ], [ "1693054800000", "26030.01", "26031.97", "26030.01", "26031.97", "1.445038", "37614.73018075" ], [ "1693054740000", "26030.01", "26030.01", "26030", "26030.01", "0.007766", "202.14898998" ], [ "1693054680000", "26030.01", "26030.01", "26030.01", "26030.01", "0.035398", "921.41029398" ], [ "1693054620000", "26030", "26030.01", "26030", "26030.01", "0.007171", "186.66116312" ], [ "1693054560000", "26031.02", "26031.02", "26030", "26030", "2.352748", "61240.87622864" ], [ "1693054500000", "26031.02", "26031.03", "26031.02", "26031.02", "0.13686", "3562.60559785" ], [ "1693054440000", "26028", "26031.03", "26028", "26031.02", "1.481159", "38555.87667305" ], [ "1693054380000", "26023.9", "26028", "26023.9", "26028", "0.765243", "19915.99295958" ], [ "1693054320000", "26023.9", "26023.9", "26023.89", "26023.9", "0.010766", "280.17330069" ], [ "1693054260000", "26023.9", "26023.9", "26023.89", "26023.9", "0.173025", "4502.78525744" ], [ "1693054200000", "26023.89", "26023.9", "26023.89", "26023.9", "0.016257", "423.07038317" ], [ "1693054140000", "26019.76", "26023.89", "26019.75", "26023.89", "1.94435", "50595.53662902" ], [ "1693054080000", "26017.97", "26019.76", "26017.96", "26019.76", "0.671188", "17462.95231061" ], [ "1693054020000", "26009.97", "26021.96", "26009.97", "26017.97", "14.301738", "372098.699769" ], [ "1693053960000", "26006", "26009.97", "26006", "26009.97", "3.551107", "92353.37189453" ], [ "1693053900000", "26006", "26006.01", "26006", "26006", "0.252625", "6569.76620622" ], [ "1693053840000", "26006", "26006.01", "26006", "26006", "1.53566", "39933.37706459" ], [ "1693053780000", "26006.01", "26006.01", "26006", "26006", "3.392909", "88227.33375304" ], [ "1693053720000", "26000.01", "26006.45", "25986.86", "26006.01", "114.023813", "2964596.63802068" ], [ "1693053660000", "26011.96", "26011.96", "26000", "26000.01", "7.725157", "200891.44446058" ], [ "1693053600000", "26011.96", "26011.96", "26011.95", "26011.96", "0.006721", "174.82631671" ], [ "1693053540000", "26011.96", "26011.96", "26011.96", "26011.96", "0.040898", "1063.83714008" ], [ "1693053480000", "26011.96", "26011.96", "26011.95", "26011.96", "0.021318", "554.5229056" ], [ "1693053420000", "26011.95", "26011.96", "26011.95", "26011.96", "0.015949", "414.86474611" ], [ "1693053360000", "26011.96", "26011.96", "26011.95", "26011.95", "0.000089", "2.31506355" ], [ "1693053300000", "26011.96", "26011.96", "26011.95", "26011.96", "0.48864", "12710.48316781" ], [ "1693053240000", "26010.91", "26011.96", "26010.91", "26011.96", "0.923118", "24011.15652091" ], [ "1693053180000", "26010.9", "26010.91", "26010.9", "26010.91", "0.168425", "4380.8874066" ], [ "1693053120000", "26010.91", "26010.91", "26010.9", "26010.9", "0.011404", "296.62832878" ], [ "1693053060000", "26010.91", "26010.91", "26010.91", "26010.91", "0.025098", "652.82181918" ], [ "1693053000000", "26010.91", "26010.91", "26010.9", "26010.91", "0.012972", "337.41340767" ], [ "1693052940000", "26010.9", "26010.91", "26010.9", "26010.91", "0.011789", "306.6425535" ], [ "1693052880000", "26010.91", "26010.91", "26010.9", "26010.9", "0.136604", "3553.19337513" ], [ "1693052820000", "26010.9", "26010.91", "26010.9", "26010.91", "0.134211", "3490.94912767" ], [ "1693052760000", "26010.9", "26010.91", "26010.9", "26010.9", "0.036007", "936.57452706" ], [ "1693052700000", "26010.9", "26010.91", "26010.9", "26010.9", "0.068679", "1786.40260302" ], [ "1693052640000", "26010.9", "26010.91", "26010.9", "26010.9", "0.139785", "3635.93404543" ], [ "1693052580000", "26010.9", "26010.91", "26010.9", "26010.9", "0.188665", "4907.34741174" ], [ "1693052520000", "26041.43", "26041.43", "26010.9", "26010.9", "18.500317", "481546.2967426" ], [ "1693052460000", "26042.41", "26042.41", "26041.42", "26041.43", "0.639391", "16651.12882209" ], [ "1693052400000", "26042.41", "26042.41", "26042.4", "26042.41", "0.22117", "5759.79962263" ], [ "1693052340000", "26042.4", "26042.41", "26042.4", "26042.41", "0.205798", "5359.4742778" ], [ "1693052280000", "26043.9", "26043.91", "26042.4", "26042.4", "0.599891", "15623.24083915" ], [ "1693052220000", "26044", "26044", "26043.9", "26043.9", "0.702615", "18298.86560756" ], [ "1693052160000", "26046.01", "26046.01", "26044", "26044", "0.311802", "8121.04617133" ], [ "1693052100000", "26046.01", "26046.01", "26046", "26046.01", "0.002159", "56.23333126" ], [ "1693052040000", "26046", "26046.01", "26046", "26046.01", "0.005735", "149.37381978" ], [ "1693051980000", "26046.01", "26046.01", "26046", "26046", "0.039269", "1022.80063885" ], [ "1693051920000", "26046", "26046.01", "26046", "26046.01", "0.880938", "22944.91119325" ], [ "1693051860000", "26046.01", "26046.01", "26046", "26046", "0.665455", "17332.44491004" ], [ "1693051800000", "26046.01", "26046.01", "26046", "26046.01", "0.005607", "146.03993965" ], [ "1693051740000", "26046", "26046.01", "26046", "26046.01", "0.085153", "2217.89512749" ], [ "1693051680000", "26046.01", "26046.01", "26046", "26046", "0.044782", "1166.39241522" ], [ "1693051620000", "26046.01", "26046.01", "26046.01", "26046.01", "0.001257", "32.73983457" ], [ "1693051560000", "26046", "26046.01", "26046", "26046.01", "0.57113", "14875.6567093" ], [ "1693051500000", "26046", "26046.01", "26046", "26046", "0.524775", "13668.29451787" ], [ "1693051440000", "26046.01", "26046.01", "26046", "26046", "0.373204", "9720.47487234" ], [ "1693051380000", "26046", "26046.01", "26046", "26046.01", "0.019732", "513.93986932" ], [ "1693051320000", "26046", "26046.01", "26046", "26046", "0.156122", "4066.35466366" ], [ "1693051260000", "26046.01", "26046.01", "26046", "26046", "0.013392", "348.80806995" ], [ "1693051200000", "26046.01", "26046.01", "26046", "26046.01", "0.050897", "1325.6633045" ], [ "1693051140000", "26046.01", "26046.01", "26046", "26046.01", "0.011484", "299.11236918" ], [ "1693051080000", "26046.01", "26046.01", "26046", "26046.01", "0.103738", "2701.96079324" ], [ "1693051020000", "26046.01", "26046.01", "26046", "26046.01", "0.002804", "73.03301152" ], [ "1693050960000", "26046.01", "26046.01", "26046", "26046.01", "0.055425", "1443.60010356" ], [ "1693050900000", "26046.01", "26046.01", "26046", "26046.01", "0.022417", "583.87322049" ], [ "1693050840000", "26046.01", "26046.01", "26046.01", "26046.01", "0.025112", "654.06740312" ], [ "1693050780000", "26046.01", "26046.01", "26046", "26046.01", "0.250853", "6533.71724471" ], [ "1693050720000", "26046.01", "26046.01", "26046.01", "26046.01", "0.005169", "134.63182569" ], [ "1693050660000", "26046", "26046.01", "26046", "26046.01", "0.148476", "3867.20730208" ], [ "1693050600000", "26046.01", "26046.01", "26046", "26046", "0.002695", "70.19397" ], [ "1693050540000", "26046.01", "26046.01", "26046.01", "26046.01", "0.007716", "200.97101316" ], [ "1693050480000", "26046.78", "26046.78", "26046.01", "26046.01", "0.022268", "580.00861936" ], [ "1693050420000", "26046.77", "26046.78", "26046.77", "26046.78", "0.224459", "5846.43199515" ], [ "1693050360000", "26046.77", "26046.78", "26046.77", "26046.77", "0.092083", "2398.46473649" ], [ "1693050300000", "26046.78", "26046.78", "26046.77", "26046.77", "0.006474", "168.6267928" ], [ "1693050240000", "26046.78", "26046.78", "26046.77", "26046.78", "0.035563", "926.30153303" ], [ "1693050180000", "26046.77", "26046.78", "26046.77", "26046.78", "0.074041", "1928.52899699" ], [ "1693050120000", "26046.77", "26046.78", "26046.77", "26046.77", "0.505598", "13169.19614105" ], [ "1693050060000", "26048.01", "26048.01", "26046.77", "26046.77", "1.100887", "28675.50468693" ], [ "1693050000000", "26048.01", "26048.01", "26048", "26048.01", "2.093929", "54542.68255651" ], [ "1693049940000", "26048.01", "26048.01", "26048", "26048.01", "0.408127", "10630.89418099" ], [ "1693049880000", "26048.01", "26048.01", "26048", "26048.01", "0.634824", "16535.90058592" ], [ "1693049820000", "26048", "26048.01", "26048", "26048.01", "0.0712", "1854.61761104" ], [ "1693049760000", "26048.01", "26048.01", "26048", "26048", "0.546983", "14247.81742407" ], [ "1693049700000", "26048", "26048.01", "26048", "26048.01", "0.300721", "7833.18275993" ], [ "1693049640000", "26049.96", "26049.96", "26048", "26048", "0.798334", "20795.84039343" ], [ "1693049580000", "26049.97", "26049.97", "26049.96", "26049.96", "0.268365", "6990.89752989" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080774900 }, "queryString": "category=spot\u0026end=1693061520000\u0026interval=1\u0026limit=200\u0026start=1693049520000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693073520000", "26022.64", "26022.64", "26020", "26020", "0.372058", "9681.57057768" ], [ "1693073460000", "26030", "26030", "26022.64", "26022.64", "3.805499", "99053.3775421" ], [ "1693073400000", "26030.01", "26030.01", "26030", "26030", "0.339921", "8848.14445923" ], [ "1693073340000", "26030.01", "26030.01", "26030", "26030.01", "0.716846", "18659.5020566" ], [ "1693073280000", "26030.01", "26030.01", "26030", "26030.01", "3.572585", "92994.38755758" ], [ "1693073220000", "26030.01", "26030.01", "26030", "26030.01", "3.163523", "82346.50374981" ], [ "1693073160000", "26030", "26030.01", "26030", "26030.01", "0.066858", "1740.313767" ], [ "1693073100000", "26030.01", "26030.01", "26030", "26030", "0.034397", "895.35391614" ], [ "1693073040000", "26030", "26030.01", "26030", "26030.01", "2.379166", "61929.69121775" ], [ "1693072980000", "26030.01", "26030.01", "26030", "26030", "0.033079", "861.0464123" ], [ "1693072920000", "26031.06", "26031.06", "26030", "26030.01", "23.084351", "600885.85181705" ], [ "1693072860000", "26032.01", "26032.01", "26031.06", "26031.06", "0.11736", "3055.09524074" ], [ "1693072800000", "26032.01", "26032.01", "26032", "26032.01", "0.305793", "7960.4042319" ], [ "1693072740000", "26033.96", "26033.96", "26032.01", "26032.01", "0.866598", "22560.96001815" ], [ "1693072680000", "26031.06", "26033.96", "26031.06", "26033.96", "0.191583", "4987.53236271" ], [ "1693072620000", "26026", "26031.06", "26026", "26031.06", "0.401824", "10458.67724807" ], [ "1693072560000", "26021.5", "26026", "26021.5", "26026", "2.467966", "64223.1223586" ], [ "1693072500000", "26019.7", "26021.51", "26019.7", "26021.5", "0.203208", "5287.46986451" ], [ "1693072440000", "26019.71", "26019.71", "26019.7", "26019.7", "0.00255", "66.35023576" ], [ "1693072380000", "26014.52", "26019.71", "26014.51", "26019.71", "1.983043", "51589.25446338" ], [ "1693072320000", "26014.51", "26014.52", "26014.51", "26014.52", "0.789517", "20538.90264609" ], [ "1693072260000", "26016", "26016", "26014.51", "26014.51", "1.464018", "38087.72298142" ], [ "1693072200000", "26018", "26018", "26016", "26016", "1.247751", "32463.91017902" ], [ "1693072140000", "26018", "26018.01", "26018", "26018", "0.013955", "363.0811904" ], [ "1693072080000", "26018", "26018.01", "26018", "26018", "0.018693", "486.35448591" ], [ "1693072020000", "26018.01", "26018.01", "26018", "26018", "0.006882", "179.05590525" ], [ "1693071960000", "26019.96", "26019.97", "26018.01", "26018.01", "1.032121", "26855.68914151" ], [ "1693071900000", "26019.97", "26019.97", "26019.96", "26019.96", "0.013436", "349.60421469" ], [ "1693071840000", "26019.96", "26019.97", "26019.96", "26019.97", "0.081036", "2108.55370203" ], [ "1693071780000", "26019.97", "26019.97", "26019.96", "26019.96", "0.020247", "526.82629324" ], [ "1693071720000", "26019.72", "26019.97", "26019.72", "26019.97", "0.000192", "4.99583424" ], [ "1693071660000", "26016.35", "26019.72", "26016.34", "26019.72", "2.989551", "77779.49448798" ], [ "1693071600000", "26016.35", "26016.35", "26016.34", "26016.35", "0.006649", "172.98269968" ], [ "1693071540000", "26017.59", "26017.59", "26016.34", "26016.35", "0.024305", "632.32725569" ], [ "1693071480000", "26018.02", "26018.02", "26017.59", "26017.59", "0.178972", "4656.49330173" ], [ "1693071420000", "26018.01", "26018.02", "26018.01", "26018.02", "0.148394", "3860.91661101" ], [ "1693071360000", "26021.85", "26021.85", "26018.01", "26018.01", "0.132949", "3459.33933969" ], [ "1693071300000", "26023.96", "26023.96", "26021.84", "26021.85", "0.292749", "7618.41934483" ], [ "1693071240000", "26023.96", "26023.96", "26023.95", "26023.96", "0.006768", "176.13011964" ], [ "1693071180000", "26023.96", "26023.96", "26023.95", "26023.96", "0.151011", "3929.90417206" ], [ "1693071120000", "26013.62", "26023.96", "26013.62", "26023.96", "3.132777", "81512.05879245" ], [ "1693071060000", "26012.37", "26013.63", "26012.37", "26013.62", "0.151917", "3951.73453024" ], [ "1693071000000", "26012.38", "26012.38", "26012.37", "26012.37", "0.22518", "5857.46610769" ], [ "1693070940000", "26016.02", "26016.02", "26012.37", "26012.38", "2.87033", "74666.70276028" ], [ "1693070880000", "26016.02", "26016.02", "26016.01", "26016.02", "0.023531", "612.18274815" ], [ "1693070820000", "26016.02", "26016.02", "26016.01", "26016.02", "0.006316", "164.31714525" ], [ "1693070760000", "26018", "26018", "26016.01", "26016.02", "0.457882", "11912.63312221" ], [ "1693070700000", "26019.93", "26019.93", "26016.01", "26018", "4.880934", "126989.47497266" ], [ "1693070640000", "26019.92", "26019.93", "26019.92", "26019.93", "0.089938", "2340.17959603" ], [ "1693070580000", "26019.92", "26019.93", "26019.92", "26019.92", "0.164614", "4283.24455415" ], [ "1693070520000", "26019.92", "26019.93", "26019.92", "26019.92", "0.01622", "422.04312017" ], [ "1693070460000", "26019.93", "26019.93", "26019.92", "26019.92", "0.076701", "1995.75388392" ], [ "1693070400000", "26019.92", "26019.93", "26019.92", "26019.93", "2.650541", "68966.86479719" ], [ "1693070340000", "26019.92", "26019.93", "26019.92", "26019.92", "0.034682", "902.42290493" ], [ "1693070280000", "26020.03", "26020.03", "26018", "26019.92", "0.315628", "8212.14457091" ], [ "1693070220000", "26024.19", "26024.19", "26020.03", "26020.03", "3.300529", "85891.63303326" ], [ "1693070160000", "26024.19", "26024.19", "26024.18", "26024.19", "0.060715", "1580.05867977" ], [ "1693070100000", "26024.18", "26024.19", "26024.18", "26024.19", "0.136094", "3541.73553767" ], [ "1693070040000", "26029.97", "26029.97", "26024.18", "26024.18", "1.538332", "40037.77823561" ], [ "1693069980000", "26029.97", "26029.97", "26029.96", "26029.97", "0.137502", "3579.17156449" ], [ "1693069920000", "26029.96", "26029.97", "26029.96", "26029.97", "0.012665", "329.66952325" ], [ "1693069860000", "26026.15", "26029.97", "26026.15", "26029.96", "0.147775", "3846.38603001" ], [ "1693069800000", "26024.06", "26026.15", "26024.05", "26026.15", "0.521038", "13559.81768294" ], [ "1693069740000", "26024.06", "26024.06", "26024.05", "26024.06", "0.354778", "9232.7637443" ], [ "1693069680000", "26024.06", "26024.06", "26024.05", "26024.06", "0.078147", "2033.70151257" ], [ "1693069620000", "26024.05", "26024.06", "26024.05", "26024.06", "0.216287", "5628.66563922" ], [ "1693069560000", "26024.06", "26024.06", "26024.05", "26024.05", "0.00994", "258.67906321" ], [ "1693069500000", "26034.01", "26034.01", "26024.05", "26024.06", "1.408314", "36661.29617747" ], [ "1693069440000", "26034.01", "26034.01", "26034", "26034.01", "0.04861", "1265.51275112" ], [ "1693069380000", "26034.25", "26034.25", "26034", "26034.01", "1.007656", "26233.37843275" ], [ "1693069320000", "26037.85", "26037.85", "26034.25", "26034.25", "0.676922", "17624.51093096" ], [ "1693069260000", "26038.01", "26038.02", "26037.85", "26037.85", "0.325517", "8475.81166332" ], [ "1693069200000", "26041.96", "26041.96", "26038.01", "26038.01", "2.458893", "64033.26437051" ], [ "1693069140000", "26041.97", "26041.97", "26041.96", "26041.96", "0.112298", "2924.46114621" ], [ "1693069080000", "26041.97", "26041.97", "26041.96", "26041.97", "0.062004", "1614.70593177" ], [ "1693069020000", "26041.97", "26041.97", "26041.96", "26041.97", "0.016346", "425.68203922" ], [ "1693068960000", "26041.97", "26041.97", "26041.96", "26041.97", "0.231294", "6023.350417" ], [ "1693068900000", "26041.96", "26041.97", "26041.96", "26041.97", "0.032489", "846.07743289" ], [ "1693068840000", "26040.86", "26041.97", "26040.86", "26041.96", "0.251565", "6550.98729476" ], [ "1693068780000", "26032.56", "26040.87", "26032.56", "26040.86", "4.790945", "124741.54984763" ], [ "1693068720000", "26032.57", "26032.57", "26032.56", "26032.56", "0.053622", "1395.9180123" ], [ "1693068660000", "26028.29", "26032.57", "26028.29", "26032.57", "1.159672", "30186.93892066" ], [ "1693068600000", "26023.97", "26028.29", "26023.97", "26028.29", "1.760908", "45827.93216071" ], [ "1693068540000", "26023.98", "26023.98", "26023.97", "26023.97", "0.043962", "1144.06577418" ], [ "1693068480000", "26023.98", "26023.98", "26023.97", "26023.98", "0.004975", "129.4692955" ], [ "1693068420000", "26023.97", "26023.98", "26023.97", "26023.98", "0.036621", "953.02398136" ], [ "1693068360000", "26026", "26026.01", "26023.97", "26023.97", "0.228406", "5944.48285327" ], [ "1693068300000", "26027.97", "26027.97", "26026", "26026", "0.964462", "25102.03541673" ], [ "1693068240000", "26027.96", "26027.97", "26027.96", "26027.97", "2.899969", "75480.30560236" ], [ "1693068180000", "26023.97", "26027.96", "26023.96", "26027.96", "2.787653", "72548.37855917" ], [ "1693068120000", "26018.86", "26023.97", "26018.86", "26023.97", "3.230879", "84068.50583358" ], [ "1693068060000", "26035.98", "26035.98", "26018.86", "26018.86", "2.051074", "53378.84157614" ], [ "1693068000000", "26035.98", "26035.98", "26035.97", "26035.98", "0.015571", "405.40610942" ], [ "1693067940000", "26035.97", "26035.98", "26035.97", "26035.98", "0.044661", "1162.7924836" ], [ "1693067880000", "26035.98", "26035.98", "26035.97", "26035.97", "0.60842", "15840.8105324" ], [ "1693067820000", "26035.97", "26035.98", "26035.97", "26035.98", "0.057768", "1504.04625131" ], [ "1693067760000", "26036.73", "26036.74", "26035.97", "26035.97", "0.908615", "23657.33122111" ], [ "1693067700000", "26036.73", "26036.74", "26036.73", "26036.73", "0.113179", "2946.8111853" ], [ "1693067640000", "26036.73", "26036.74", "26036.73", "26036.73", "0.36569", "9521.37187203" ], [ "1693067580000", "26036.73", "26036.74", "26036.73", "26036.73", "0.499898", "13015.712511" ], [ "1693067520000", "26039.24", "26039.24", "26036.73", "26036.73", "2.339707", "60921.79392925" ], [ "1693067460000", "26039.23", "26039.24", "26039.23", "26039.24", "1.050768", "27361.19912449" ], [ "1693067400000", "26039.24", "26039.24", "26039.23", "26039.23", "0.328322", "8549.25445459" ], [ "1693067340000", "26038.88", "26039.24", "26038.88", "26039.24", "1.343497", "34983.3016394" ], [ "1693067280000", "26038.89", "26038.89", "26038.88", "26038.88", "0.01573", "409.59171493" ], [ "1693067220000", "26038.88", "26038.89", "26038.88", "26038.89", "0.005637", "146.78121396" ], [ "1693067160000", "26038.88", "26038.89", "26038.88", "26038.88", "0.070526", "1836.418653" ], [ "1693067100000", "26038.88", "26038.89", "26038.88", "26038.88", "0.099914", "2601.64898877" ], [ "1693067040000", "26038.89", "26038.89", "26038.88", "26038.88", "0.141902", "3694.9697848" ], [ "1693066980000", "26038.89", "26038.89", "26038.88", "26038.89", "0.130605", "3400.80907553" ], [ "1693066920000", "26038.89", "26038.89", "26038.88", "26038.89", "0.17075", "4446.14042721" ], [ "1693066860000", "26038.89", "26038.89", "26038.88", "26038.89", "0.076525", "1992.62566436" ], [ "1693066800000", "26038.88", "26038.89", "26038.88", "26038.89", "0.26851", "6991.70088168" ], [ "1693066740000", "26039.97", "26039.98", "26038.88", "26038.88", "6.040199", "157280.42829323" ], [ "1693066680000", "26048.46", "26048.47", "26039.97", "26039.97", "5.856202", "152526.17633962" ], [ "1693066620000", "26048.46", "26048.47", "26048.46", "26048.46", "0.137196", "3573.74508001" ], [ "1693066560000", "26048.46", "26048.47", "26048.46", "26048.46", "0.038994", "1015.73365959" ], [ "1693066500000", "26052.42", "26052.43", "26048.46", "26048.46", "1.299029", "33840.19548899" ], [ "1693066440000", "26052.42", "26052.43", "26052.42", "26052.42", "0.357042", "9301.80819592" ], [ "1693066380000", "26052.42", "26052.43", "26052.42", "26052.42", "0.404384", "10535.18215049" ], [ "1693066320000", "26056", "26056.01", "26052.42", "26052.42", "1.117684", "29120.51511938" ], [ "1693066260000", "26057.96", "26057.97", "26056", "26056", "2.188033", "57015.3561034" ], [ "1693066200000", "26057.96", "26057.97", "26057.96", "26057.96", "0.077172", "2010.94489334" ], [ "1693066140000", "26057.97", "26057.97", "26057.96", "26057.96", "0.107288", "2795.70658421" ], [ "1693066080000", "26057.96", "26057.97", "26057.96", "26057.97", "0.064699", "1685.92398703" ], [ "1693066020000", "26057.96", "26057.97", "26057.96", "26057.96", "0.496314", "12932.93340996" ], [ "1693065960000", "26057.96", "26057.97", "26057.96", "26057.96", "1.098711", "28630.1734116" ], [ "1693065900000", "26057.96", "26057.97", "26057.96", "26057.96", "0.075751", "1973.91655921" ], [ "1693065840000", "26057.96", "26057.97", "26057.96", "26057.96", "0.104923", "2734.07938262" ], [ "1693065780000", "26056", "26057.97", "26056", "26057.96", "0.701976", "18292.06858266" ], [ "1693065720000", "26054.02", "26056", "26054.01", "26056", "1.963634", "51162.82967479" ], [ "1693065660000", "26054.01", "26054.02", "26054.01", "26054.02", "0.338866", "8828.8213618" ], [ "1693065600000", "26054.02", "26054.02", "26054.01", "26054.01", "0.035524", "925.54266465" ], [ "1693065540000", "26054.02", "26054.02", "26054.02", "26054.02", "0.034074", "887.76467748" ], [ "1693065480000", "26054.02", "26054.02", "26054.01", "26054.02", "1.217344", "31716.70481741" ], [ "1693065420000", "26055", "26055", "26054.02", "26054.02", "0.316699", "8251.58874905" ], [ "1693065360000", "26055", "26055", "26054.99", "26055", "0.328634", "8562.555665" ], [ "1693065300000", "26055", "26055", "26054.99", "26055", "0.480128", "12509.7302934" ], [ "1693065240000", "26054.73", "26055", "26054.73", "26055", "1.541356", "40159.63599157" ], [ "1693065180000", "26054", "26054.73", "26053.99", "26054.73", "1.940122", "50547.93532852" ], [ "1693065120000", "26052", "26054", "26052", "26054", "2.368251", "61698.50505542" ], [ "1693065060000", "26052", "26052", "26052", "26052", "0.00578", "150.58056" ], [ "1693065000000", "26052", "26052", "26051.99", "26052", "0.062759", "1634.99701933" ], [ "1693064940000", "26051.99", "26052", "26051.99", "26052", "0.058645", "1527.8191816" ], [ "1693064880000", "26052", "26052", "26051.99", "26051.99", "0.167601", "4366.3399659" ], [ "1693064820000", "26051.99", "26052", "26051.99", "26052", "0.001179", "30.715308" ], [ "1693064760000", "26050", "26052", "26050", "26051.99", "0.510916", "13309.47084334" ], [ "1693064700000", "26050.01", "26050.01", "26050", "26050", "0.138867", "3617.48629172" ], [ "1693064640000", "26058", "26058", "26050.01", "26050.01", "2.512003", "65445.99538872" ], [ "1693064580000", "26049.38", "26058", "26049.38", "26058", "1.876617", "48889.64675983" ], [ "1693064520000", "26049.39", "26049.39", "26049.38", "26049.38", "0.046168", "1202.64786653" ], [ "1693064460000", "26049.39", "26049.39", "26049.38", "26049.39", "0.039436", "1027.2837241" ], [ "1693064400000", "26058", "26058", "26049.38", "26049.39", "3.756342", "97873.16344175" ], [ "1693064340000", "26059.97", "26059.97", "26058", "26058", "0.565535", "14737.37725442" ], [ "1693064280000", "26059.97", "26059.97", "26059.96", "26059.97", "0.052542", "1369.24284439" ], [ "1693064220000", "26059.96", "26059.97", "26059.96", "26059.97", "0.243619", "6348.70380726" ], [ "1693064160000", "26059.96", "26059.97", "26059.96", "26059.96", "0.415043", "10816.0080499" ], [ "1693064100000", "26059.97", "26059.97", "26059.96", "26059.96", "0.019573", "510.07173475" ], [ "1693064040000", "26059.96", "26059.97", "26059.96", "26059.97", "1.510399", "39360.95256374" ], [ "1693063980000", "26059.97", "26059.97", "26059.96", "26059.96", "0.453145", "11808.94507435" ], [ "1693063920000", "26054.17", "26059.97", "26054.17", "26059.97", "0.49847", "12989.0092404" ], [ "1693063860000", "26050.89", "26054.17", "26050.88", "26054.17", "3.43688", "89536.0622087" ], [ "1693063800000", "26050.88", "26050.89", "26050.88", "26050.89", "0.006885", "179.36031205" ], [ "1693063740000", "26050.89", "26050.89", "26050.88", "26050.88", "0.047819", "1245.72729758" ], [ "1693063680000", "26050.89", "26050.89", "26050.88", "26050.89", "0.199451", "5195.87589356" ], [ "1693063620000", "26050.89", "26050.89", "26050.88", "26050.89", "0.023739", "618.42202628" ], [ "1693063560000", "26056.01", "26056.01", "26050.89", "26050.89", "1.629055", "42441.46211965" ], [ "1693063500000", "26056.01", "26056.01", "26056", "26056.01", "0.010815", "281.79573702" ], [ "1693063440000", "26060.07", "26060.07", "26056.01", "26056.01", "0.776414", "20232.83545903" ], [ "1693063380000", "26064.01", "26064.01", "26060.07", "26060.07", "0.626008", "16315.5196151" ], [ "1693063320000", "26065.68", "26065.68", "26064", "26064.01", "1.026654", "26760.05510509" ], [ "1693063260000", "26065.58", "26065.69", "26065.58", "26065.68", "1.055921", "27523.20468101" ], [ "1693063200000", "26060.08", "26065.59", "26060.08", "26065.58", "1.667465", "43456.52870332" ], [ "1693063140000", "26060.08", "26060.08", "26060.07", "26060.08", "0.606116", "15795.43100403" ], [ "1693063080000", "26060.08", "26060.08", "26060.07", "26060.08", "0.018527", "482.81497079" ], [ "1693063020000", "26062.02", "26062.03", "26060.07", "26060.08", "1.407238", "36675.30659637" ], [ "1693062960000", "26062.03", "26062.03", "26062.02", "26062.02", "0.289662", "7549.17727446" ], [ "1693062900000", "26062.03", "26062.03", "26062.02", "26062.03", "0.043291", "1128.25128446" ], [ "1693062840000", "26062.03", "26062.03", "26062.02", "26062.03", "0.096866", "2524.52456482" ], [ "1693062780000", "26062.03", "26062.03", "26062.02", "26062.03", "0.068427", "1783.34624598" ], [ "1693062720000", "26066", "26066.01", "26062.02", "26062.03", "0.630692", "16437.66936435" ], [ "1693062660000", "26073.56", "26073.57", "26066", "26066", "1.140154", "29723.49040072" ], [ "1693062600000", "26075.06", "26075.06", "26073.56", "26073.56", "0.463562", "12087.33704133" ], [ "1693062540000", "26075.07", "26075.07", "26075.06", "26075.06", "1.105154", "28816.95738029" ], [ "1693062480000", "26066.36", "26075.07", "26066.35", "26075.07", "5.067725", "132103.64243589" ], [ "1693062420000", "26066.35", "26066.36", "26066.35", "26066.36", "0.006901", "179.88389685" ], [ "1693062360000", "26066.36", "26066.36", "26066.35", "26066.35", "0.09289", "2421.30371977" ], [ "1693062300000", "26066.46", "26066.46", "26066.36", "26066.36", "3.636013", "94777.95116124" ], [ "1693062240000", "26066.46", "26066.46", "26066.46", "26066.46", "0.004415", "115.0834209" ], [ "1693062180000", "26066.46", "26066.46", "26066.45", "26066.46", "2.08452", "54336.0369992" ], [ "1693062120000", "26070", "26070", "26066.45", "26066.46", "0.73865", "19255.86444117" ], [ "1693062060000", "26070", "26071.97", "26070", "26070", "0.423713", "11046.56398857" ], [ "1693062000000", "26068.01", "26070", "26068.01", "26070", "0.659773", "17199.0214539" ], [ "1693061940000", "26068.01", "26068.01", "26068", "26068.01", "0.104329", "2719.64933844" ], [ "1693061880000", "26068", "26068.01", "26068", "26068.01", "0.044664", "1164.30134042" ], [ "1693061820000", "26068.01", "26068.01", "26068", "26068", "0.059586", "1553.28786328" ], [ "1693061760000", "26061.38", "26071.97", "26061.37", "26068.01", "3.705937", "96608.9491692" ], [ "1693061700000", "26061.38", "26061.38", "26061.37", "26061.38", "0.091895", "2394.90965772" ], [ "1693061640000", "26061.38", "26061.38", "26061.37", "26061.38", "0.249761", "6509.11495627" ], [ "1693061580000", "26061.18", "26061.38", "26061.17", "26061.38", "0.020133", "524.69279094" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080775311 }, "queryString": "category=spot\u0026end=1693073520000\u0026interval=1\u0026limit=200\u0026start=1693061520000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693077180000", "26025.99", "26025.99", "26025.99", "26025.99", "0.000818", "21.28925982" ], [ "1693077120000", "26024.28", "26026", "26024.28", "26025.99", "0.011004", "286.3899953" ], [ "1693077060000", "26021.13", "26024.28", "26021.13", "26024.28", "0.363166", "9450.46804529" ], [ "1693077000000", "26021.13", "26021.13", "26021.12", "26021.13", "0.05216", "1357.26211913" ], [ "1693076940000", "26021.13", "26021.13", "26021.12", "26021.13", "0.044399", "1155.31209617" ], [ "1693076880000", "26021.13", "26021.13", "26021.12", "26021.13", "0.004651", "121.02423516" ], [ "1693076820000", "26021.12", "26021.13", "26021.12", "26021.13", "0.128897", "3354.04431787" ], [ "1693076760000", "26021.13", "26021.13", "26021.12", "26021.12", "0.172481", "4488.14880793" ], [ "1693076700000", "26021.12", "26021.13", "26021.12", "26021.13", "0.078746", "2049.05937111" ], [ "1693076640000", "26021.13", "26021.13", "26021.12", "26021.12", "0.010476", "272.59731075" ], [ "1693076580000", "26021.13", "26021.13", "26021.12", "26021.13", "0.083953", "2184.55109173" ], [ "1693076520000", "26021.13", "26021.13", "26021.12", "26021.13", "0.081241", "2113.98185804" ], [ "1693076460000", "26021.13", "26021.13", "26021.12", "26021.13", "0.016666", "433.66799629" ], [ "1693076400000", "26021.12", "26021.13", "26021.12", "26021.13", "0.313911", "8168.31647914" ], [ "1693076340000", "26021.13", "26021.13", "26021.12", "26021.12", "0.053318", "1387.39407616" ], [ "1693076280000", "26021.13", "26021.13", "26021.12", "26021.13", "0.055586", "1446.40997823" ], [ "1693076220000", "26021.13", "26021.13", "26021.13", "26021.13", "0.044517", "1158.38264421" ], [ "1693076160000", "26021.13", "26021.13", "26021.13", "26021.13", "0.014785", "384.72240705" ], [ "1693076100000", "26021.13", "26021.13", "26021.12", "26021.13", "0.001948", "50.68914666" ], [ "1693076040000", "26021.13", "26021.13", "26021.13", "26021.13", "0.000775", "20.16637575" ], [ "1693075980000", "26021.13", "26021.13", "26021.13", "26021.13", "0.01093", "284.4109509" ], [ "1693075920000", "26021.13", "26021.13", "26021.12", "26021.13", "0.004697", "122.22124609" ], [ "1693075860000", "26021.12", "26021.13", "26021.12", "26021.13", "0.007715", "200.75301795" ], [ "1693075800000", "26017.97", "26021.12", "26017.97", "26021.12", "0.878147", "22847.70358782" ], [ "1693075740000", "26016.96", "26017.97", "26016.96", "26017.97", "0.032053", "833.95370414" ], [ "1693075680000", "26015.4", "26016.96", "26015.4", "26016.96", "2.15648", "56101.93175808" ], [ "1693075620000", "26015.39", "26015.4", "26015.39", "26015.4", "0.018411", "478.9695294" ], [ "1693075560000", "26012.8", "26015.39", "26012.8", "26015.39", "2.22037", "57758.1706658" ], [ "1693075500000", "26010.16", "26012.8", "26010.15", "26012.8", "10.085968", "262347.1507156" ], [ "1693075440000", "26011.36", "26011.36", "26010.15", "26010.16", "0.007751", "201.60468033" ], [ "1693075380000", "26015.71", "26015.81", "26011.36", "26011.36", "19.286603", "501749.95094116" ], [ "1693075320000", "26015.81", "26015.82", "26015.71", "26015.71", "2.339145", "60854.74290352" ], [ "1693075260000", "26019.86", "26019.86", "26015.81", "26015.81", "0.908885", "23646.00798862" ], [ "1693075200000", "26019.97", "26019.97", "26019.86", "26019.86", "1.065665", "27728.52404496" ], [ "1693075140000", "26019.96", "26019.97", "26019.96", "26019.97", "0.170228", "4429.32730052" ], [ "1693075080000", "26019.97", "26019.97", "26019.96", "26019.96", "0.05599", "1456.85758055" ], [ "1693075020000", "26019.27", "26019.97", "26019.27", "26019.97", "17.819231", "463653.53780207" ], [ "1693074960000", "26019.28", "26019.28", "26019.27", "26019.27", "2.242324", "58343.65414311" ], [ "1693074900000", "26019.27", "26019.28", "26019.27", "26019.28", "0.399395", "10391.97030544" ], [ "1693074840000", "26019.87", "26019.87", "26019.27", "26019.27", "1.464559", "38106.86917741" ], [ "1693074780000", "26019.87", "26019.87", "26019.86", "26019.87", "0.022392", "582.63684059" ], [ "1693074720000", "26019.86", "26019.87", "26019.86", "26019.87", "0.044761", "1164.67499553" ], [ "1693074660000", "26019.86", "26019.86", "26019.86", "26019.86", "0.045958", "1195.82072588" ], [ "1693074600000", "26019.97", "26019.97", "26019.86", "26019.86", "1.26215", "32840.98233458" ], [ "1693074540000", "26019.97", "26019.97", "26019.96", "26019.97", "0.013308", "346.273671" ], [ "1693074480000", "26019.97", "26019.97", "26019.96", "26019.97", "1.031128", "26829.90937409" ], [ "1693074420000", "26019.97", "26019.97", "26019.96", "26019.97", "0.018079", "470.414877" ], [ "1693074360000", "26019.97", "26019.97", "26019.96", "26019.97", "0.007988", "207.84744508" ], [ "1693074300000", "26019.96", "26019.97", "26019.96", "26019.97", "0.015029", "391.05410653" ], [ "1693074240000", "26019.96", "26019.97", "26019.96", "26019.96", "0.003211", "83.5501075" ], [ "1693074180000", "26019.97", "26019.97", "26019.96", "26019.96", "0.000475", "12.359481" ], [ "1693074120000", "26019.96", "26019.97", "26019.96", "26019.97", "0.014191", "369.24939349" ], [ "1693074060000", "26017.23", "26019.96", "26017.23", "26019.96", "0.191293", "4977.43602264" ], [ "1693074000000", "26017.22", "26017.23", "26017.22", "26017.23", "0.060431", "1572.24718456" ], [ "1693073940000", "26017.2", "26028.11", "26017.2", "26017.22", "20.372489", "530124.98205927" ], [ "1693073880000", "26017.2", "26017.21", "26017.2", "26017.2", "0.092093", "2396.00251971" ], [ "1693073820000", "26017.2", "26017.21", "26017.2", "26017.2", "0.200048", "5204.68922127" ], [ "1693073760000", "26017.2", "26017.21", "26017.2", "26017.2", "0.496701", "12922.77398374" ], [ "1693073700000", "26019.98", "26019.98", "26017.2", "26017.2", "0.179052", "4658.5653816" ], [ "1693073640000", "26019.98", "26019.98", "26019.97", "26019.98", "1.292773", "33637.9146902" ], [ "1693073580000", "26020", "26020", "26019.97", "26019.98", "1.196189", "31124.83694695" ], [ "1693073520000", "26022.64", "26022.64", "26020", "26020", "0.372058", "9681.57057768" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080775724 }, "queryString": "category=spot\u0026end=1693077180000\u0026interval=1\u0026limit=200\u0026start=1693073520000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ [ "1693080000000", "0.2607", "0.2607", "0.2607", "0.2607", "0", "0" ], [ "1693076400000", "0.2606", "0.2607", "0.2601", "0.2607", "6201", "23832.77687235" ], [ "1693072800000", "0.2602", "0.2607", "0.2601", "0.2606", "3639", "13971.90970552" ], [ "1693069200000", "0.2607", "0.2617", "0.2599", "0.2602", "55380", "212431.65848935" ], [ "1693065600000", "0.2602", "0.2607", "0.26", "0.2607", "25583", "98256.2670836" ], [ "1693062000000", "0.2604", "0.2608", "0.2596", "0.2602", "56865", "218759.07397113" ], [ "1693058400000", "0.2597", "0.2605", "0.259", "0.2604", "80691", "310757.31409624" ], [ "1693054800000", "0.2587", "0.2597", "0.2587", "0.2597", "23385", "90153.2912559" ], [ "1693051200000", "0.2589", "0.2589", "0.2581", "0.2587", "28023", "108367.17216498" ], [ "1693047600000", "0.2591", "0.2591", "0.2588", "0.2589", "15970", "61641.98682347" ], [ "1693044000000", "0.2587", "0.2592", "0.2585", "0.2591", "5679", "21945.05450583" ], [ "1693040400000", "0.2584", "0.259", "0.2581", "0.2587", "18410", "71245.78775193" ], [ "1693036800000", "0.2599", "0.2599", "0.2578", "0.2584", "119308", "461579.15934096" ], [ "1693033200000", "0.2603", "0.2605", "0.2598", "0.2599", "28497", "109572.9471436" ], [ "1693029600000", "0.2594", "0.2603", "0.2591", "0.2603", "8345", "32155.02913555" ], [ "1693026000000", "0.2601", "0.2603", "0.2592", "0.2594", "3880", "14950.34094934" ], [ "1693022400000", "0.26", "0.2603", "0.2594", "0.2601", "3752", "14432.47346371" ], [ "1693018800000", "0.2599", "0.2604", "0.2595", "0.26", "1571", "6046.54467806" ], [ "1693015200000", "0.2597", "0.2604", "0.2592", "0.2599", "18037", "69395.56408504" ], [ "1693011600000", "0.2597", "0.2608", "0.2597", "0.2597", "26675", "102478.9139113" ], [ "1693008000000", "0.261", "0.261", "0.2593", "0.2597", "17822", "68638.1119508" ], [ "1693004400000", "0.2606", "0.261", "0.2606", "0.261", "3344", "12821.91155395" ], [ "1693000800000", "0.2605", "0.2606", "0.26", "0.2606", "5726", "21986.21287577" ], [ "1692997200000", "0.2601", "0.2605", "0.2595", "0.2605", "20996", "80719.97630422" ], [ "1692993600000", "0.2595", "0.2602", "0.2592", "0.2601", "34978", "134733.88437484" ], [ "1692990000000", "0.2617", "0.262", "0.2594", "0.2595", "46163", "177124.49109783" ], [ "1692986400000", "0.2607", "0.2621", "0.2603", "0.2617", "86004", "328772.89652981" ], [ "1692982800000", "0.2598", "0.2608", "0.2598", "0.2607", "35121", "134851.35701841" ], [ "1692979200000", "0.26", "0.2615", "0.259", "0.2598", "110191", "423372.39000323" ], [ "1692975600000", "0.2601", "0.2625", "0.2591", "0.26", "292347", "1.12157359477197e+06" ], [ "1692972000000", "0.2619", "0.2656", "0.2595", "0.2601", "358510", "1.37055915934723e+06" ], [ "1692968400000", "0.2624", "0.2647", "0.2618", "0.2619", "89640", "341189.97826573" ], [ "1692964800000", "0.2628", "0.2634", "0.2619", "0.2624", "47609", "181266.09297052" ], [ "1692961200000", "0.2619", "0.263", "0.2614", "0.2628", "79072", "301495.71222831" ], [ "1692957600000", "0.2629", "0.2631", "0.2618", "0.2619", "53718", "204777.63671183" ], [ "1692954000000", "0.2624", "0.2639", "0.2613", "0.2629", "138707", "528222.11829997" ], [ "1692950400000", "0.2615", "0.263", "0.2615", "0.2624", "34390", "131034.96510011" ], [ "1692946800000", "0.2612", "0.2627", "0.261", "0.2615", "54932", "209724.04883667" ], [ "1692943200000", "0.2618", "0.2623", "0.2608", "0.2612", "91543", "349947.15799173" ], [ "1692939600000", "0.2602", "0.2624", "0.2595", "0.2618", "60734", "232852.14935166" ], [ "1692936000000", "0.2629", "0.2632", "0.2599", "0.2602", "129198", "495147.10950553" ], [ "1692932400000", "0.2644", "0.2667", "0.26", "0.2629", "382672", "1.45596284374527e+06" ], [ "1692928800000", "0.2695", "0.2704", "0.2633", "0.2644", "185633", "698442.35179944" ], [ "1692925200000", "0.2649", "0.2698", "0.2643", "0.2695", "113592", "423295.43689361" ], [ "1692921600000", "0.2657", "0.2657", "0.2646", "0.2649", "7604", "28690.78068148" ], [ "1692918000000", "0.2651", "0.266", "0.265", "0.2657", "4792", "18061.83424021" ], [ "1692914400000", "0.2651", "0.2654", "0.2646", "0.2651", "8765", "33057.40736633" ], [ "1692910800000", "0.2635", "0.2652", "0.2635", "0.2651", "40306", "152147.00770046" ], [ "1692907200000", "0.2643", "0.2648", "0.2622", "0.2635", "33797", "128437.54503316" ], [ "1692903600000", "0.2643", "0.2657", "0.2643", "0.2643", "20976", "79191.97655936" ], [ "1692900000000", "0.2653", "0.2655", "0.2641", "0.2643", "18012", "68025.26897938" ], [ "1692896400000", "0.2654", "0.267", "0.264", "0.2653", "108846", "410378.68694244" ], [ "1692892800000", "0.2617", "0.2656", "0.2617", "0.2654", "95222", "360113.32106152" ], [ "1692889200000", "0.2628", "0.2635", "0.2614", "0.2617", "126770", "483242.19194522" ], [ "1692885600000", "0.2655", "0.2656", "0.2621", "0.2628", "147315", "559474.88347506" ], [ "1692882000000", "0.2659", "0.2664", "0.2644", "0.2655", "159102", "600529.66846167" ], [ "1692878400000", "0.2669", "0.2669", "0.2654", "0.2659", "76788", "288706.16624618" ], [ "1692874800000", "0.2668", "0.2677", "0.2667", "0.2669", "5046", "18883.87166162" ], [ "1692871200000", "0.2664", "0.267", "0.2662", "0.2668", "19074", "71548.94627371" ], [ "1692867600000", "0.268", "0.2682", "0.2662", "0.2664", "162016", "606508.93241053" ], [ "1692864000000", "0.2685", "0.2691", "0.2677", "0.268", "90617", "337616.37690559" ], [ "1692860400000", "0.2687", "0.269", "0.2681", "0.2685", "38749", "144330.08196383" ], [ "1692856800000", "0.2699", "0.2699", "0.2686", "0.2687", "29889", "111055.07184365" ], [ "1692853200000", "0.2691", "0.2717", "0.2691", "0.2699", "63652", "235039.48498415" ], [ "1692849600000", "0.2684", "0.2695", "0.2681", "0.2691", "9851", "36617.25451421" ], [ "1692846000000", "0.2686", "0.2688", "0.2681", "0.2684", "10863", "40486.72993148" ], [ "1692842400000", "0.2691", "0.2692", "0.2683", "0.2686", "12014", "44690.25746057" ], [ "1692838800000", "0.2692", "0.2701", "0.2681", "0.2691", "67495", "250500.63239351" ], [ "1692835200000", "0.2677", "0.2702", "0.2677", "0.2692", "85508", "317611.88810142" ], [ "1692831600000", "0.2667", "0.268", "0.2665", "0.2677", "16807", "62897.64323312" ], [ "1692828000000", "0.2658", "0.2672", "0.2656", "0.2667", "75050", "281467.97298203" ], [ "1692824400000", "0.2671", "0.2672", "0.2648", "0.2658", "128259", "483166.70253699" ], [ "1692820800000", "0.2683", "0.2691", "0.2669", "0.2671", "135461", "505700.27186411" ] ], "symbol": "ADAUSD" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080776427 }, "queryString": "category=inverse\u0026end=1693080000000\u0026interval=60\u0026limit=200\u0026start=1692820800000\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ [ "1693083600000", "0.2612", "0.2619", "0.2608", "0.2618", "25655", "98122.45192917" ], [ "1693080000000", "0.2607", "0.2612", "0.2607", "0.2612", "5688", "21796.697424" ], [ "1693076400000", "0.2606", "0.2607", "0.2601", "0.2607", "6201", "23832.77687235" ], [ "1693072800000", "0.2602", "0.2607", "0.2601", "0.2606", "3639", "13971.90970552" ], [ "1693069200000", "0.2607", "0.2617", "0.2599", "0.2602", "55380", "212431.65848935" ], [ "1693065600000", "0.2602", "0.2607", "0.26", "0.2607", "25583", "98256.2670836" ], [ "1693062000000", "0.2604", "0.2608", "0.2596", "0.2602", "56865", "218759.07397113" ], [ "1693058400000", "0.2597", "0.2605", "0.259", "0.2604", "80691", "310757.31409624" ], [ "1693054800000", "0.2587", "0.2597", "0.2587", "0.2597", "23385", "90153.2912559" ], [ "1693051200000", "0.2589", "0.2589", "0.2581", "0.2587", "28023", "108367.17216498" ], [ "1693047600000", "0.2591", "0.2591", "0.2588", "0.2589", "15970", "61641.98682347" ], [ "1693044000000", "0.2587", "0.2592", "0.2585", "0.2591", "5679", "21945.05450583" ], [ "1693040400000", "0.2584", "0.259", "0.2581", "0.2587", "18410", "71245.78775193" ], [ "1693036800000", "0.2599", "0.2599", "0.2578", "0.2584", "119308", "461579.15934096" ], [ "1693033200000", "0.2603", "0.2605", "0.2598", "0.2599", "28497", "109572.9471436" ], [ "1693029600000", "0.2594", "0.2603", "0.2591", "0.2603", "8345", "32155.02913555" ], [ "1693026000000", "0.2601", "0.2603", "0.2592", "0.2594", "3880", "14950.34094934" ], [ "1693022400000", "0.26", "0.2603", "0.2594", "0.2601", "3752", "14432.47346371" ], [ "1693018800000", "0.2599", "0.2604", "0.2595", "0.26", "1571", "6046.54467806" ], [ "1693015200000", "0.2597", "0.2604", "0.2592", "0.2599", "18037", "69395.56408504" ], [ "1693011600000", "0.2597", "0.2608", "0.2597", "0.2597", "26675", "102478.9139113" ], [ "1693008000000", "0.261", "0.261", "0.2593", "0.2597", "17822", "68638.1119508" ], [ "1693004400000", "0.2606", "0.261", "0.2606", "0.261", "3344", "12821.91155395" ], [ "1693000800000", "0.2605", "0.2606", "0.26", "0.2606", "5726", "21986.21287577" ], [ "1692997200000", "0.2601", "0.2605", "0.2595", "0.2605", "20996", "80719.97630422" ], [ "1692993600000", "0.2595", "0.2602", "0.2592", "0.2601", "34978", "134733.88437484" ], [ "1692990000000", "0.2617", "0.262", "0.2594", "0.2595", "46163", "177124.49109783" ], [ "1692986400000", "0.2607", "0.2621", "0.2603", "0.2617", "86004", "328772.89652981" ], [ "1692982800000", "0.2598", "0.2608", "0.2598", "0.2607", "35121", "134851.35701841" ], [ "1692979200000", "0.26", "0.2615", "0.259", "0.2598", "110191", "423372.39000323" ], [ "1692975600000", "0.2601", "0.2625", "0.2591", "0.26", "292347", "1.12157359477197e+06" ], [ "1692972000000", "0.2619", "0.2656", "0.2595", "0.2601", "358510", "1.37055915934723e+06" ], [ "1692968400000", "0.2624", "0.2647", "0.2618", "0.2619", "89640", "341189.97826573" ], [ "1692964800000", "0.2628", "0.2634", "0.2619", "0.2624", "47609", "181266.09297052" ], [ "1692961200000", "0.2619", "0.263", "0.2614", "0.2628", "79072", "301495.71222831" ], [ "1692957600000", "0.2629", "0.2631", "0.2618", "0.2619", "53718", "204777.63671183" ], [ "1692954000000", "0.2624", "0.2639", "0.2613", "0.2629", "138707", "528222.11829997" ], [ "1692950400000", "0.2615", "0.263", "0.2615", "0.2624", "34390", "131034.96510011" ], [ "1692946800000", "0.2612", "0.2627", "0.261", "0.2615", "54932", "209724.04883667" ], [ "1692943200000", "0.2618", "0.2623", "0.2608", "0.2612", "91543", "349947.15799173" ], [ "1692939600000", "0.2602", "0.2624", "0.2595", "0.2618", "60734", "232852.14935166" ], [ "1692936000000", "0.2629", "0.2632", "0.2599", "0.2602", "129198", "495147.10950553" ], [ "1692932400000", "0.2644", "0.2667", "0.26", "0.2629", "382672", "1.45596284374527e+06" ], [ "1692928800000", "0.2695", "0.2704", "0.2633", "0.2644", "185633", "698442.35179944" ], [ "1692925200000", "0.2649", "0.2698", "0.2643", "0.2695", "113592", "423295.43689361" ], [ "1692921600000", "0.2657", "0.2657", "0.2646", "0.2649", "7604", "28690.78068148" ], [ "1692918000000", "0.2651", "0.266", "0.265", "0.2657", "4792", "18061.83424021" ], [ "1692914400000", "0.2651", "0.2654", "0.2646", "0.2651", "8765", "33057.40736633" ], [ "1692910800000", "0.2635", "0.2652", "0.2635", "0.2651", "40306", "152147.00770046" ], [ "1692907200000", "0.2643", "0.2648", "0.2622", "0.2635", "33797", "128437.54503316" ], [ "1692903600000", "0.2643", "0.2657", "0.2643", "0.2643", "20976", "79191.97655936" ], [ "1692900000000", "0.2653", "0.2655", "0.2641", "0.2643", "18012", "68025.26897938" ], [ "1692896400000", "0.2654", "0.267", "0.264", "0.2653", "108846", "410378.68694244" ], [ "1692892800000", "0.2617", "0.2656", "0.2617", "0.2654", "95222", "360113.32106152" ], [ "1692889200000", "0.2628", "0.2635", "0.2614", "0.2617", "126770", "483242.19194522" ], [ "1692885600000", "0.2655", "0.2656", "0.2621", "0.2628", "147315", "559474.88347506" ], [ "1692882000000", "0.2659", "0.2664", "0.2644", "0.2655", "159102", "600529.66846167" ], [ "1692878400000", "0.2669", "0.2669", "0.2654", "0.2659", "76788", "288706.16624618" ], [ "1692874800000", "0.2668", "0.2677", "0.2667", "0.2669", "5046", "18883.87166162" ], [ "1692871200000", "0.2664", "0.267", "0.2662", "0.2668", "19074", "71548.94627371" ], [ "1692867600000", "0.268", "0.2682", "0.2662", "0.2664", "162016", "606508.93241053" ], [ "1692864000000", "0.2685", "0.2691", "0.2677", "0.268", "90617", "337616.37690559" ], [ "1692860400000", "0.2687", "0.269", "0.2681", "0.2685", "38749", "144330.08196383" ], [ "1692856800000", "0.2699", "0.2699", "0.2686", "0.2687", "29889", "111055.07184365" ], [ "1692853200000", "0.2691", "0.2717", "0.2691", "0.2699", "63652", "235039.48498415" ], [ "1692849600000", "0.2684", "0.2695", "0.2681", "0.2691", "9851", "36617.25451421" ], [ "1692846000000", "0.2686", "0.2688", "0.2681", "0.2684", "10863", "40486.72993148" ], [ "1692842400000", "0.2691", "0.2692", "0.2683", "0.2686", "12014", "44690.25746057" ], [ "1692838800000", "0.2692", "0.2701", "0.2681", "0.2691", "67495", "250500.63239351" ], [ "1692835200000", "0.2677", "0.2702", "0.2677", "0.2692", "85508", "317611.88810142" ], [ "1692831600000", "0.2667", "0.268", "0.2665", "0.2677", "16807", "62897.64323312" ], [ "1692828000000", "0.2658", "0.2672", "0.2656", "0.2667", "75050", "281467.97298203" ], [ "1692824400000", "0.2671", "0.2672", "0.2648", "0.2658", "128259", "483166.70253699" ], [ "1692820800000", "0.2683", "0.2691", "0.2669", "0.2671", "135461", "505700.27186411" ], [ "1692817200000", "0.2667", "0.27", "0.2664", "0.2683", "111020", "413246.34038211" ], [ "1692813600000", "0.2671", "0.2682", "0.2662", "0.2667", "62374", "233306.04649253" ], [ "1692810000000", "0.2664", "0.2681", "0.2659", "0.2671", "96305", "360479.11477019" ], [ "1692806400000", "0.2622", "0.2673", "0.2622", "0.2664", "196929", "742684.30582898" ], [ "1692802800000", "0.262", "0.2633", "0.2615", "0.2622", "88346", "336722.3291014" ], [ "1692799200000", "0.261", "0.2628", "0.2605", "0.262", "177779", "679160.38033776" ], [ "1692795600000", "0.2585", "0.2613", "0.2581", "0.261", "58476", "224999.10982932" ], [ "1692792000000", "0.2593", "0.26", "0.2584", "0.2585", "42486", "163951.74155355" ], [ "1692788400000", "0.2594", "0.2598", "0.2591", "0.2593", "12176", "46941.37578383" ], [ "1692784800000", "0.2607", "0.2608", "0.2592", "0.2594", "90999", "350216.27975195" ], [ "1692781200000", "0.2602", "0.2609", "0.2597", "0.2607", "28592", "109838.27679813" ], [ "1692777600000", "0.2596", "0.2612", "0.2596", "0.2602", "48025", "184334.52722541" ], [ "1692774000000", "0.2599", "0.2609", "0.259", "0.2596", "124470", "479225.35278274" ], [ "1692770400000", "0.2592", "0.2611", "0.2591", "0.2599", "102687", "395245.00104479" ], [ "1692766800000", "0.2591", "0.2592", "0.2584", "0.2592", "22217", "85806.09728861" ], [ "1692763200000", "0.2583", "0.2594", "0.2581", "0.2591", "14295", "55235.08290036" ], [ "1692759600000", "0.2586", "0.2593", "0.2578", "0.2583", "9399", "36363.39483554" ], [ "1692756000000", "0.2594", "0.26", "0.2586", "0.2586", "18254", "70399.64984162" ], [ "1692752400000", "0.2583", "0.26", "0.2581", "0.2594", "63462", "245056.69708332" ], [ "1692748800000", "0.2578", "0.2593", "0.2578", "0.2583", "46763", "180681.48601755" ] ], "symbol": "ADAUSD" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693086811939 }, "queryString": "category=inverse\u0026end=1693087200000\u0026interval=60\u0026limit=200\u0026start=1692748800000\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693087500000", "26040.58", "26040.58", "26040.57", "26040.58", "0.018189", "473.65209107" ], [ "1693087440000", "26040.58", "26040.58", "26040.57", "26040.58", "0.767476", "19985.52000863" ], [ "1693087380000", "26042.25", "26042.26", "26040.58", "26040.58", "0.39273", "10227.46480619" ], [ "1693087320000", "26042.25", "26042.26", "26042.25", "26042.25", "0.821829", "21402.27629595" ], [ "1693087260000", "26042.25", "26042.26", "26042.25", "26042.25", "0.001625", "42.31865687" ], [ "1693087200000", "26042.25", "26042.26", "26042.25", "26042.25", "0.009061", "235.96882801" ], [ "1693087140000", "26045.71", "26045.71", "26042.25", "26042.25", "2.633655", "68594.64668478" ], [ "1693087080000", "26045.71", "26045.71", "26045.7", "26045.71", "3.344165", "87105.78036445" ], [ "1693087020000", "26045.7", "26045.71", "26045.7", "26045.71", "2.589344", "67444.94008164" ], [ "1693086960000", "26045.71", "26045.71", "26045.7", "26045.7", "0.033616", "875.55225588" ], [ "1693086900000", "26045.71", "26045.71", "26045.7", "26045.71", "0.027687", "721.12730837" ], [ "1693086840000", "26043.59", "26045.71", "26043.58", "26045.71", "0.042503", "1106.94455189" ], [ "1693086780000", "26043.58", "26043.59", "26043.58", "26043.59", "0.314838", "8199.51178589" ], [ "1693086720000", "26043.59", "26043.59", "26043.58", "26043.58", "0.169185", "4406.1834972" ], [ "1693086660000", "26043.58", "26043.59", "26043.58", "26043.59", "0.763332", "19879.90378755" ], [ "1693086600000", "26043.59", "26043.59", "26043.58", "26043.58", "0.006082", "158.39706438" ], [ "1693086540000", "26043.58", "26043.59", "26043.58", "26043.59", "0.004574", "119.12333721" ], [ "1693086480000", "26043.59", "26043.59", "26043.58", "26043.58", "0.020798", "541.6545416" ], [ "1693086420000", "26043.58", "26043.59", "26043.58", "26043.59", "0.014709", "383.07516531" ], [ "1693086360000", "26043.59", "26043.59", "26043.58", "26043.58", "0.010967", "285.61994233" ], [ "1693086300000", "26043.58", "26043.59", "26043.58", "26043.59", "0.334537", "8712.54181934" ], [ "1693086240000", "26043.58", "26043.59", "26043.58", "26043.58", "0.796116", "20733.717454" ], [ "1693086180000", "26043.59", "26043.59", "26043.58", "26043.58", "0.564216", "14694.20480749" ], [ "1693086120000", "26043.59", "26043.59", "26043.58", "26043.59", "0.001706", "44.43035034" ], [ "1693086060000", "26045.27", "26045.27", "26043.58", "26043.59", "0.289111", "7529.5522868" ], [ "1693086000000", "26045.88", "26045.88", "26045.27", "26045.27", "1.469692", "38278.73219833" ], [ "1693085940000", "26045.97", "26045.97", "26045.87", "26045.88", "1.347333", "35092.48755659" ], [ "1693085880000", "26045.98", "26045.98", "26045.97", "26045.97", "0.00785", "204.46087053" ], [ "1693085820000", "26045.97", "26045.98", "26045.97", "26045.98", "0.00113", "29.4319574" ], [ "1693085760000", "26045.98", "26045.98", "26045.97", "26045.97", "0.425554", "11083.96671738" ], [ "1693085700000", "26049.42", "26049.42", "26045.97", "26045.98", "1.622527", "42264.9420591" ], [ "1693085640000", "26049.42", "26049.42", "26049.41", "26049.42", "0.01123", "292.53492419" ], [ "1693085580000", "26049.41", "26049.42", "26049.41", "26049.42", "0.00007", "1.8234594" ], [ "1693085520000", "26049.42", "26049.42", "26049.41", "26049.41", "0.024448", "636.85618008" ], [ "1693085460000", "26049.42", "26049.42", "26049.41", "26049.42", "0.060039", "1563.98052737" ], [ "1693085400000", "26049.41", "26049.42", "26049.41", "26049.42", "0.138932", "3619.09739744" ], [ "1693085340000", "26049.42", "26049.42", "26049.41", "26049.41", "0.004417", "115.06026337" ], [ "1693085280000", "26041.45", "26049.42", "26041.45", "26049.42", "7.261099", "189119.20499951" ], [ "1693085220000", "26041.97", "26041.97", "26041.45", "26041.45", "4.741909", "123488.39138968" ], [ "1693085160000", "26041.97", "26041.97", "26041.96", "26041.97", "0.078715", "2049.89365707" ], [ "1693085100000", "26040.56", "26041.97", "26040.56", "26041.97", "1.543456", "40193.06059783" ], [ "1693085040000", "26040.56", "26040.56", "26040.56", "26040.56", "0.020076", "522.79028256" ], [ "1693084980000", "26040.57", "26040.57", "26040.56", "26040.56", "0.064492", "1679.40790559" ], [ "1693084920000", "26040.57", "26040.57", "26040.56", "26040.57", "0.012825", "333.97023954" ], [ "1693084860000", "26040.57", "26040.57", "26040.56", "26040.57", "0.189997", "4947.62830564" ], [ "1693084800000", "26040.57", "26040.57", "26040.56", "26040.57", "0.058516", "1523.7894176" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693087547432 }, "queryString": "category=spot\u0026end=1693087560000\u0026interval=1\u0026limit=200\u0026start=1693084800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693088100000", "26045.71", "26045.71", "26045.7", "26045.71", "0.100994", "2630.46025093" ], [ "1693088040000", "26045.7", "26045.71", "26045.7", "26045.71", "0.011667", "303.87521395" ], [ "1693087980000", "26045.71", "26045.71", "26045.7", "26045.7", "0.289467", "7539.37315285" ], [ "1693087920000", "26045.71", "26045.71", "26045.7", "26045.71", "0.394888", "10285.13438404" ], [ "1693087860000", "26045.42", "26045.71", "26045.42", "26045.71", "0.072072", "1877.1663595" ], [ "1693087800000", "26040.58", "26045.42", "26040.57", "26045.42", "0.908001", "23645.63213719" ], [ "1693087740000", "26040.58", "26040.58", "26040.57", "26040.58", "0.041227", "1073.57494919" ], [ "1693087680000", "26040.58", "26040.58", "26040.57", "26040.58", "0.228145", "5941.02764249" ], [ "1693087620000", "26040.57", "26040.58", "26040.57", "26040.58", "0.17501", "4557.36016999" ], [ "1693087560000", "26040.58", "26040.58", "26040.57", "26040.57", "0.002616", "68.12213493" ], [ "1693087500000", "26040.58", "26040.58", "26040.57", "26040.58", "0.018573", "483.65167379" ], [ "1693087440000", "26040.58", "26040.58", "26040.57", "26040.58", "0.767476", "19985.52000863" ], [ "1693087380000", "26042.25", "26042.26", "26040.58", "26040.58", "0.39273", "10227.46480619" ], [ "1693087320000", "26042.25", "26042.26", "26042.25", "26042.25", "0.821829", "21402.27629595" ], [ "1693087260000", "26042.25", "26042.26", "26042.25", "26042.25", "0.001625", "42.31865687" ], [ "1693087200000", "26042.25", "26042.26", "26042.25", "26042.25", "0.009061", "235.96882801" ], [ "1693087140000", "26045.71", "26045.71", "26042.25", "26042.25", "2.633655", "68594.64668478" ], [ "1693087080000", "26045.71", "26045.71", "26045.7", "26045.71", "3.344165", "87105.78036445" ], [ "1693087020000", "26045.7", "26045.71", "26045.7", "26045.71", "2.589344", "67444.94008164" ], [ "1693086960000", "26045.71", "26045.71", "26045.7", "26045.7", "0.033616", "875.55225588" ], [ "1693086900000", "26045.71", "26045.71", "26045.7", "26045.71", "0.027687", "721.12730837" ], [ "1693086840000", "26043.59", "26045.71", "26043.58", "26045.71", "0.042503", "1106.94455189" ], [ "1693086780000", "26043.58", "26043.59", "26043.58", "26043.59", "0.314838", "8199.51178589" ], [ "1693086720000", "26043.59", "26043.59", "26043.58", "26043.58", "0.169185", "4406.1834972" ], [ "1693086660000", "26043.58", "26043.59", "26043.58", "26043.59", "0.763332", "19879.90378755" ], [ "1693086600000", "26043.59", "26043.59", "26043.58", "26043.58", "0.006082", "158.39706438" ], [ "1693086540000", "26043.58", "26043.59", "26043.58", "26043.59", "0.004574", "119.12333721" ], [ "1693086480000", "26043.59", "26043.59", "26043.58", "26043.58", "0.020798", "541.6545416" ], [ "1693086420000", "26043.58", "26043.59", "26043.58", "26043.59", "0.014709", "383.07516531" ], [ "1693086360000", "26043.59", "26043.59", "26043.58", "26043.58", "0.010967", "285.61994233" ], [ "1693086300000", "26043.58", "26043.59", "26043.58", "26043.59", "0.334537", "8712.54181934" ], [ "1693086240000", "26043.58", "26043.59", "26043.58", "26043.58", "0.796116", "20733.717454" ], [ "1693086180000", "26043.59", "26043.59", "26043.58", "26043.58", "0.564216", "14694.20480749" ], [ "1693086120000", "26043.59", "26043.59", "26043.58", "26043.59", "0.001706", "44.43035034" ], [ "1693086060000", "26045.27", "26045.27", "26043.58", "26043.59", "0.289111", "7529.5522868" ], [ "1693086000000", "26045.88", "26045.88", "26045.27", "26045.27", "1.469692", "38278.73219833" ], [ "1693085940000", "26045.97", "26045.97", "26045.87", "26045.88", "1.347333", "35092.48755659" ], [ "1693085880000", "26045.98", "26045.98", "26045.97", "26045.97", "0.00785", "204.46087053" ], [ "1693085820000", "26045.97", "26045.98", "26045.97", "26045.98", "0.00113", "29.4319574" ], [ "1693085760000", "26045.98", "26045.98", "26045.97", "26045.97", "0.425554", "11083.96671738" ], [ "1693085700000", "26049.42", "26049.42", "26045.97", "26045.98", "1.622527", "42264.9420591" ], [ "1693085640000", "26049.42", "26049.42", "26049.41", "26049.42", "0.01123", "292.53492419" ], [ "1693085580000", "26049.41", "26049.42", "26049.41", "26049.42", "0.00007", "1.8234594" ], [ "1693085520000", "26049.42", "26049.42", "26049.41", "26049.41", "0.024448", "636.85618008" ], [ "1693085460000", "26049.42", "26049.42", "26049.41", "26049.42", "0.060039", "1563.98052737" ], [ "1693085400000", "26049.41", "26049.42", "26049.41", "26049.42", "0.138932", "3619.09739744" ], [ "1693085340000", "26049.42", "26049.42", "26049.41", "26049.41", "0.004417", "115.06026337" ], [ "1693085280000", "26041.45", "26049.42", "26041.45", "26049.42", "7.261099", "189119.20499951" ], [ "1693085220000", "26041.97", "26041.97", "26041.45", "26041.45", "4.741909", "123488.39138968" ], [ "1693085160000", "26041.97", "26041.97", "26041.96", "26041.97", "0.078715", "2049.89365707" ], [ "1693085100000", "26040.56", "26041.97", "26040.56", "26041.97", "1.543456", "40193.06059783" ], [ "1693085040000", "26040.56", "26040.56", "26040.56", "26040.56", "0.020076", "522.79028256" ], [ "1693084980000", "26040.57", "26040.57", "26040.56", "26040.56", "0.064492", "1679.40790559" ], [ "1693084920000", "26040.57", "26040.57", "26040.56", "26040.57", "0.012825", "333.97023954" ], [ "1693084860000", "26040.57", "26040.57", "26040.56", "26040.57", "0.189997", "4947.62830564" ], [ "1693084800000", "26040.57", "26040.57", "26040.56", "26040.57", "0.058516", "1523.7894176" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088120033 }, "queryString": "category=spot\u0026end=1693088160000\u0026interval=1\u0026limit=200\u0026start=1693084800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693088340000", "26045.71", "26045.71", "26045.7", "26045.7", "0.002388", "62.1971316" ], [ "1693088280000", "26045.71", "26045.71", "26045.7", "26045.71", "0.431683", "11243.48601018" ], [ "1693088220000", "26045.7", "26045.71", "26045.7", "26045.71", "0.028251", "735.81730265" ], [ "1693088160000", "26045.71", "26045.71", "26045.7", "26045.7", "0.001883", "49.04406193" ], [ "1693088100000", "26045.71", "26045.71", "26045.7", "26045.71", "0.103681", "2700.4450737" ], [ "1693088040000", "26045.7", "26045.71", "26045.7", "26045.71", "0.011667", "303.87521395" ], [ "1693087980000", "26045.71", "26045.71", "26045.7", "26045.7", "0.289467", "7539.37315285" ], [ "1693087920000", "26045.71", "26045.71", "26045.7", "26045.71", "0.394888", "10285.13438404" ], [ "1693087860000", "26045.42", "26045.71", "26045.42", "26045.71", "0.072072", "1877.1663595" ], [ "1693087800000", "26040.58", "26045.42", "26040.57", "26045.42", "0.908001", "23645.63213719" ], [ "1693087740000", "26040.58", "26040.58", "26040.57", "26040.58", "0.041227", "1073.57494919" ], [ "1693087680000", "26040.58", "26040.58", "26040.57", "26040.58", "0.228145", "5941.02764249" ], [ "1693087620000", "26040.57", "26040.58", "26040.57", "26040.58", "0.17501", "4557.36016999" ], [ "1693087560000", "26040.58", "26040.58", "26040.57", "26040.57", "0.002616", "68.12213493" ], [ "1693087500000", "26040.58", "26040.58", "26040.57", "26040.58", "0.018573", "483.65167379" ], [ "1693087440000", "26040.58", "26040.58", "26040.57", "26040.58", "0.767476", "19985.52000863" ], [ "1693087380000", "26042.25", "26042.26", "26040.58", "26040.58", "0.39273", "10227.46480619" ], [ "1693087320000", "26042.25", "26042.26", "26042.25", "26042.25", "0.821829", "21402.27629595" ], [ "1693087260000", "26042.25", "26042.26", "26042.25", "26042.25", "0.001625", "42.31865687" ], [ "1693087200000", "26042.25", "26042.26", "26042.25", "26042.25", "0.009061", "235.96882801" ], [ "1693087140000", "26045.71", "26045.71", "26042.25", "26042.25", "2.633655", "68594.64668478" ], [ "1693087080000", "26045.71", "26045.71", "26045.7", "26045.71", "3.344165", "87105.78036445" ], [ "1693087020000", "26045.7", "26045.71", "26045.7", "26045.71", "2.589344", "67444.94008164" ], [ "1693086960000", "26045.71", "26045.71", "26045.7", "26045.7", "0.033616", "875.55225588" ], [ "1693086900000", "26045.71", "26045.71", "26045.7", "26045.71", "0.027687", "721.12730837" ], [ "1693086840000", "26043.59", "26045.71", "26043.58", "26045.71", "0.042503", "1106.94455189" ], [ "1693086780000", "26043.58", "26043.59", "26043.58", "26043.59", "0.314838", "8199.51178589" ], [ "1693086720000", "26043.59", "26043.59", "26043.58", "26043.58", "0.169185", "4406.1834972" ], [ "1693086660000", "26043.58", "26043.59", "26043.58", "26043.59", "0.763332", "19879.90378755" ], [ "1693086600000", "26043.59", "26043.59", "26043.58", "26043.58", "0.006082", "158.39706438" ], [ "1693086540000", "26043.58", "26043.59", "26043.58", "26043.59", "0.004574", "119.12333721" ], [ "1693086480000", "26043.59", "26043.59", "26043.58", "26043.58", "0.020798", "541.6545416" ], [ "1693086420000", "26043.58", "26043.59", "26043.58", "26043.59", "0.014709", "383.07516531" ], [ "1693086360000", "26043.59", "26043.59", "26043.58", "26043.58", "0.010967", "285.61994233" ], [ "1693086300000", "26043.58", "26043.59", "26043.58", "26043.59", "0.334537", "8712.54181934" ], [ "1693086240000", "26043.58", "26043.59", "26043.58", "26043.58", "0.796116", "20733.717454" ], [ "1693086180000", "26043.59", "26043.59", "26043.58", "26043.58", "0.564216", "14694.20480749" ], [ "1693086120000", "26043.59", "26043.59", "26043.58", "26043.59", "0.001706", "44.43035034" ], [ "1693086060000", "26045.27", "26045.27", "26043.58", "26043.59", "0.289111", "7529.5522868" ], [ "1693086000000", "26045.88", "26045.88", "26045.27", "26045.27", "1.469692", "38278.73219833" ], [ "1693085940000", "26045.97", "26045.97", "26045.87", "26045.88", "1.347333", "35092.48755659" ], [ "1693085880000", "26045.98", "26045.98", "26045.97", "26045.97", "0.00785", "204.46087053" ], [ "1693085820000", "26045.97", "26045.98", "26045.97", "26045.98", "0.00113", "29.4319574" ], [ "1693085760000", "26045.98", "26045.98", "26045.97", "26045.97", "0.425554", "11083.96671738" ], [ "1693085700000", "26049.42", "26049.42", "26045.97", "26045.98", "1.622527", "42264.9420591" ], [ "1693085640000", "26049.42", "26049.42", "26049.41", "26049.42", "0.01123", "292.53492419" ], [ "1693085580000", "26049.41", "26049.42", "26049.41", "26049.42", "0.00007", "1.8234594" ], [ "1693085520000", "26049.42", "26049.42", "26049.41", "26049.41", "0.024448", "636.85618008" ], [ "1693085460000", "26049.42", "26049.42", "26049.41", "26049.42", "0.060039", "1563.98052737" ], [ "1693085400000", "26049.41", "26049.42", "26049.41", "26049.42", "0.138932", "3619.09739744" ], [ "1693085340000", "26049.42", "26049.42", "26049.41", "26049.41", "0.004417", "115.06026337" ], [ "1693085280000", "26041.45", "26049.42", "26041.45", "26049.42", "7.261099", "189119.20499951" ], [ "1693085220000", "26041.97", "26041.97", "26041.45", "26041.45", "4.741909", "123488.39138968" ], [ "1693085160000", "26041.97", "26041.97", "26041.96", "26041.97", "0.078715", "2049.89365707" ], [ "1693085100000", "26040.56", "26041.97", "26040.56", "26041.97", "1.543456", "40193.06059783" ], [ "1693085040000", "26040.56", "26040.56", "26040.56", "26040.56", "0.020076", "522.79028256" ], [ "1693084980000", "26040.57", "26040.57", "26040.56", "26040.56", "0.064492", "1679.40790559" ], [ "1693084920000", "26040.57", "26040.57", "26040.56", "26040.57", "0.012825", "333.97023954" ], [ "1693084860000", "26040.57", "26040.57", "26040.56", "26040.57", "0.189997", "4947.62830564" ], [ "1693084800000", "26040.57", "26040.57", "26040.56", "26040.57", "0.058516", "1523.7894176" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088359446 }, "queryString": "category=spot\u0026end=1693088340000\u0026interval=1\u0026limit=200\u0026start=1693084800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692760800000", "26038", "26038", "26034.74", "26034.74", "2.680615", "69794.58579459" ], [ "1692760740000", "26039.47", "26039.48", "26035.59", "26038", "16.239676", "422854.67597441" ], [ "1692760680000", "26039.47", "26039.47", "26039.47", "26039.47", "0.075993", "1978.81744371" ], [ "1692760620000", "26034", "26039.48", "26034", "26039.47", "4.618625", "120255.61523493" ], [ "1692760560000", "26034.3", "26034.3", "26034", "26034", "4.362458", "113563.57177563" ], [ "1692760500000", "26037.41", "26037.42", "26034.29", "26034.3", "15.88503", "413579.78694584" ], [ "1692760440000", "26037.42", "26037.42", "26037.41", "26037.41", "0.100178", "2608.37569814" ], [ "1692760380000", "26049.97", "26049.97", "26037.41", "26037.42", "1.3991", "36438.33290819" ], [ "1692760320000", "26053.24", "26053.25", "26049.97", "26049.97", "1.687469", "43961.45270489" ], [ "1692760260000", "26053.25", "26053.25", "26053.24", "26053.24", "0.076842", "2001.98306888" ], [ "1692760200000", "26053.24", "26053.25", "26053.24", "26053.25", "0.023116", "602.24672619" ], [ "1692760140000", "26053.24", "26053.25", "26053.24", "26053.24", "0.085551", "2228.88099001" ], [ "1692760080000", "26056", "26056", "26053.24", "26053.24", "0.089967", "2344.10819214" ], [ "1692760020000", "26067.57", "26067.57", "26056", "26056", "4.158552", "108380.96630189" ], [ "1692759960000", "26075.97", "26075.97", "26067.57", "26067.57", "5.021563", "130913.49790616" ], [ "1692759900000", "26071.97", "26077.97", "26071.24", "26075.97", "0.794525", "20718.17230422" ], [ "1692759840000", "26061.97", "26079.96", "26061.97", "26071.97", "6.204677", "161779.46802012" ], [ "1692759780000", "26058.98", "26061.97", "26058.97", "26061.97", "0.865019", "22541.55227281" ], [ "1692759720000", "26058.8", "26058.98", "26058.8", "26058.98", "0.810302", "21115.6412924" ], [ "1692759660000", "26048.26", "26058.8", "26048.25", "26058.8", "1.365574", "35574.5847175" ], [ "1692759600000", "26048.25", "26048.26", "26048.25", "26048.26", "0.492611", "12831.65821473" ], [ "1692759540000", "26048.26", "26048.26", "26048.25", "26048.25", "0.006489", "169.02709923" ], [ "1692759480000", "26048.26", "26048.26", "26048.25", "26048.26", "0.001413", "36.8061848" ], [ "1692759420000", "26048.26", "26048.26", "26048.26", "26048.26", "0.0012", "31.257912" ], [ "1692759360000", "26051.97", "26051.97", "26048.26", "26048.26", "0.020345", "529.98681338" ], [ "1692759300000", "26047.08", "26057.96", "26047.08", "26051.97", "3.269651", "85183.80802751" ], [ "1692759240000", "26051.18", "26051.18", "26047.07", "26047.08", "1.436757", "37424.83644205" ], [ "1692759180000", "26048", "26051.18", "26048", "26051.18", "0.882125", "22978.67657501" ], [ "1692759120000", "26047.99", "26048", "26047.99", "26048", "0.012187", "317.446976" ], [ "1692759060000", "26047.97", "26048", "26046", "26047.99", "0.180257", "4695.24026029" ], [ "1692759000000", "26050", "26050", "26047.97", "26047.97", "0.407331", "10610.39943062" ], [ "1692758940000", "26047.99", "26050", "26047.99", "26050", "0.629827", "16406.73447117" ], [ "1692758880000", "26053.87", "26053.87", "26047.98", "26047.99", "0.791523", "20618.5562792" ], [ "1692758820000", "26063.12", "26063.12", "26053.87", "26053.87", "3.516228", "91639.67597312" ], [ "1692758760000", "26063.97", "26063.97", "26063.11", "26063.12", "0.05559", "1448.84866265" ], [ "1692758700000", "26069.97", "26069.97", "26063.97", "26063.97", "0.891805", "23248.32845817" ], [ "1692758640000", "26057.8", "26069.97", "26057.8", "26069.97", "2.247326", "58574.57290093" ], [ "1692758580000", "26050.11", "26057.8", "26050.11", "26057.8", "1.445083", "37650.09467803" ], [ "1692758520000", "26050.01", "26050.11", "26050.01", "26050.11", "0.346961", "9038.33905511" ], [ "1692758460000", "26054.01", "26054.01", "26050.01", "26050.01", "0.622331", "16212.39613777" ], [ "1692758400000", "26074.03", "26074.03", "26054.01", "26054.01", "4.455037", "116123.19217674" ], [ "1692758340000", "26073.73", "26077.84", "26073.73", "26074.03", "1.504025", "39219.7290727" ], [ "1692758280000", "26062.57", "26073.73", "26062.57", "26073.73", "1.054557", "27493.07858653" ], [ "1692758220000", "26043.89", "26062.57", "26043.89", "26062.57", "3.368409", "87749.46285323" ], [ "1692758160000", "26043.7", "26043.89", "26043.7", "26043.89", "0.145118", "3779.41418335" ], [ "1692758100000", "26041.97", "26043.7", "26041.97", "26043.7", "0.016127", "419.98054653" ], [ "1692758040000", "26038.01", "26041.97", "26038.01", "26041.97", "0.287103", "7475.73007821" ], [ "1692757980000", "26038.01", "26038.01", "26038", "26038.01", "0.067977", "1769.98521869" ], [ "1692757920000", "26045.61", "26045.61", "26038", "26038.01", "0.608447", "15846.10759499" ], [ "1692757860000", "26045.6", "26045.61", "26045.6", "26045.61", "0.034697", "903.70444934" ], [ "1692757800000", "26042.04", "26045.61", "26042.04", "26045.6", "0.02404", "626.10983169" ], [ "1692757740000", "26044.1", "26045.96", "26042.01", "26042.04", "1.232563", "32100.05518059" ], [ "1692757680000", "26043.54", "26044.1", "26043.54", "26044.1", "0.182739", "4759.19086657" ], [ "1692757620000", "26043.54", "26043.54", "26043.53", "26043.54", "0.008529", "222.12534689" ], [ "1692757560000", "26041.39", "26043.54", "26041.39", "26043.54", "2.103941", "54790.3789944" ], [ "1692757500000", "26041.39", "26041.39", "26041.38", "26041.39", "0.044345", "1154.80499955" ], [ "1692757440000", "26041.39", "26041.39", "26041.38", "26041.39", "0.016264", "423.53715686" ], [ "1692757380000", "26040.07", "26041.39", "26040.07", "26041.39", "0.28273", "7362.67960218" ], [ "1692757320000", "26035.83", "26040.07", "26035.83", "26040.07", "2.44183", "63576.947598" ], [ "1692757260000", "26035.83", "26035.83", "26035.83", "26035.83", "0.04949", "1288.5132267" ], [ "1692757200000", "26035.82", "26035.83", "26035.82", "26035.83", "0.135064", "3516.50206742" ], [ "1692757140000", "26034", "26035.82", "26034", "26035.82", "0.221826", "5775.04392912" ], [ "1692757080000", "26037.37", "26037.37", "26034", "26034", "0.042131", "1096.94002014" ], [ "1692757020000", "26041.21", "26041.21", "26037.36", "26037.37", "0.309515", "8059.52570325" ], [ "1692756960000", "26037.36", "26041.21", "26037.36", "26041.21", "0.547894", "14265.95137113" ], [ "1692756900000", "26037.97", "26037.97", "26037.35", "26037.36", "0.212116", "5522.9407929" ], [ "1692756840000", "26044", "26044", "26037.97", "26037.97", "0.451821", "11766.31580397" ], [ "1692756780000", "26048", "26048.01", "26044", "26044", "2.051675", "53439.69156057" ], [ "1692756720000", "26048.05", "26048.05", "26048", "26048", "1.562229", "40692.96579295" ], [ "1692756660000", "26056.01", "26056.01", "26048.05", "26048.05", "0.430611", "11218.14819897" ], [ "1692756600000", "26060.22", "26060.22", "26056", "26056.01", "0.241162", "6284.24486701" ], [ "1692756540000", "26064.45", "26064.45", "26060.22", "26060.22", "0.164133", "4277.48332929" ], [ "1692756480000", "26070.01", "26070.01", "26064.44", "26064.45", "0.780562", "20346.35601555" ], [ "1692756420000", "26080.01", "26080.01", "26070", "26070.01", "0.416273", "10853.30449184" ], [ "1692756360000", "26077.96", "26090.02", "26077.96", "26080.01", "6.402813", "167044.9003023" ], [ "1692756300000", "26077.97", "26077.97", "26077.96", "26077.96", "0.064278", "1676.23911892" ], [ "1692756240000", "26075.43", "26077.97", "26075.42", "26077.97", "0.725554", "18919.60719514" ], [ "1692756180000", "26069.96", "26075.43", "26069.96", "26075.43", "1.425707", "37173.85835034" ], [ "1692756120000", "26061.42", "26069.97", "26061.42", "26069.96", "0.769392", "20054.89539166" ], [ "1692756060000", "26055.96", "26061.42", "26050.01", "26061.42", "4.868481", "126841.37382852" ], [ "1692756000000", "26051.37", "26055.97", "26051.37", "26055.96", "0.749313", "19522.84637997" ], [ "1692755940000", "26051.37", "26051.37", "26051.37", "26051.37", "0.054024", "1407.39921288" ], [ "1692755880000", "26048.77", "26051.38", "26048.77", "26051.37", "1.063921", "27713.85170687" ], [ "1692755820000", "26056.81", "26059.96", "26048.77", "26048.77", "2.608206", "67964.15044422" ], [ "1692755760000", "26050.01", "26056.81", "26050.01", "26056.81", "0.881126", "22956.777807" ], [ "1692755700000", "26045.71", "26050.01", "26045.71", "26050.01", "0.466795", "12159.55830357" ], [ "1692755640000", "26050.01", "26050.01", "26045.71", "26045.71", "1.231114", "32066.48368281" ], [ "1692755580000", "26066.01", "26066.02", "26050", "26050.01", "6.054781", "157799.56879981" ], [ "1692755520000", "26068.8", "26068.8", "26066.01", "26066.01", "0.128898", "3359.88816701" ], [ "1692755460000", "26079.96", "26079.97", "26068.8", "26068.8", "1.495576", "38996.4012836" ], [ "1692755400000", "26077.97", "26079.97", "26076.97", "26079.96", "1.286167", "33542.12599071" ], [ "1692755340000", "26081.96", "26081.96", "26077.97", "26077.97", "0.699644", "18247.20569822" ], [ "1692755280000", "26080", "26081.97", "26080", "26081.96", "0.071908", "1875.50159966" ], [ "1692755220000", "26073.97", "26080", "26073.97", "26080", "5.406788", "140982.55344546" ], [ "1692755160000", "26065.97", "26073.97", "26065.96", "26073.97", "3.051505", "79561.8686285" ], [ "1692755100000", "26060.01", "26065.97", "26056.63", "26065.97", "2.739274", "71386.27389328" ], [ "1692755040000", "26065.24", "26069.97", "26060.01", "26060.01", "3.317221", "86464.43221266" ], [ "1692754980000", "26054.93", "26065.24", "26054.93", "26065.24", "3.07795", "80208.9360519" ], [ "1692754920000", "26051.81", "26058.97", "26051.81", "26054.93", "3.022695", "78761.79776188" ], [ "1692754860000", "26039.97", "26051.81", "26039.97", "26051.81", "3.123635", "81368.07061312" ], [ "1692754800000", "26033.97", "26039.97", "26033.97", "26039.97", "0.616163", "16043.20780267" ], [ "1692754740000", "26026", "26033.97", "26026", "26033.97", "3.634215", "94595.50235971" ], [ "1692754680000", "26033.4", "26033.4", "26026", "26026", "2.971663", "77342.60652248" ], [ "1692754620000", "26048.46", "26048.46", "26033.4", "26033.4", "3.699517", "96334.53729206" ], [ "1692754560000", "26050.02", "26050.02", "26048.45", "26048.46", "0.352869", "9192.21731566" ], [ "1692754500000", "26049.97", "26051.83", "26049.97", "26050.02", "1.13103", "29465.37690388" ], [ "1692754440000", "26047.91", "26049.97", "26042.01", "26049.97", "3.116215", "81159.63699606" ], [ "1692754380000", "26035.97", "26050.23", "26035.96", "26047.91", "6.340167", "165131.34339698" ], [ "1692754320000", "26026.01", "26035.97", "26026.01", "26035.97", "0.925481", "24087.80238177" ], [ "1692754260000", "26032.01", "26032.01", "26026.01", "26026.01", "0.766677", "19953.59102449" ], [ "1692754200000", "26038", "26038", "26032", "26032.01", "1.242195", "32337.97729907" ], [ "1692754140000", "26039.1", "26039.1", "26038", "26038", "0.943863", "24577.07817745" ], [ "1692754080000", "26021.95", "26039.1", "26021.94", "26039.1", "2.123256", "55269.00491365" ], [ "1692754020000", "26020", "26021.95", "26019.99", "26021.95", "0.050732", "1320.09078671" ], [ "1692753960000", "26019.97", "26020", "26019.97", "26020", "0.125041", "3253.56430647" ], [ "1692753900000", "26009.97", "26019.97", "26009.97", "26019.97", "3.255295", "84684.66630268" ], [ "1692753840000", "26009.97", "26009.97", "26009.97", "26009.97", "0.000076", "1.97675772" ], [ "1692753780000", "26008.07", "26009.97", "26008.07", "26009.97", "0.00021", "5.4620937" ], [ "1692753720000", "26016", "26016", "26002.67", "26008.07", "9.568478", "248845.39286831" ], [ "1692753660000", "26021.97", "26021.97", "26016", "26016", "1.396138", "36325.06329752" ], [ "1692753600000", "26029.95", "26035.96", "26021.97", "26021.97", "4.513738", "117489.66599844" ], [ "1692753540000", "26017.98", "26029.96", "26017.98", "26029.95", "4.793379", "124744.7251064" ], [ "1692753480000", "26017.97", "26017.98", "26017.97", "26017.98", "0.002474", "64.36848252" ], [ "1692753420000", "26019.96", "26019.97", "26017.97", "26017.97", "4.056898", "105559.47262804" ], [ "1692753360000", "26009.51", "26019.97", "26009.51", "26019.96", "1.881154", "48937.21596284" ], [ "1692753300000", "25998.01", "26009.51", "25998", "26009.51", "11.187973", "290934.18598986" ], [ "1692753240000", "25999.93", "26004.64", "25998", "25998.01", "1.205149", "31338.45372108" ], [ "1692753180000", "26006.26", "26006.26", "25994.84", "25999.93", "10.861315", "282405.97878377" ], [ "1692753120000", "26004.67", "26006.27", "26004.67", "26006.26", "3.902055", "101477.45220164" ], [ "1692753060000", "26007.97", "26008", "26004.67", "26004.67", "1.66252", "43235.42322349" ], [ "1692753000000", "26016.01", "26016.01", "26007.97", "26007.97", "0.489068", "12722.19167662" ], [ "1692752940000", "26018.73", "26018.73", "26016.01", "26016.01", "0.187152", "4869.45236702" ], [ "1692752880000", "26019.97", "26019.97", "26018.73", "26018.73", "0.175637", "4570.06636798" ], [ "1692752820000", "26016.01", "26019.97", "26016.01", "26019.97", "1.608258", "41843.44141226" ], [ "1692752760000", "26016.14", "26018.74", "26016.01", "26016.01", "1.016839", "26454.37753472" ], [ "1692752700000", "26024.78", "26027.96", "26016.14", "26016.14", "2.18752", "56928.84978157" ], [ "1692752640000", "26038", "26038", "26024.77", "26024.78", "3.706246", "96485.95544358" ], [ "1692752580000", "26046.01", "26046.01", "26038", "26038", "4.288511", "111674.41457258" ], [ "1692752520000", "26052.17", "26052.19", "26046.01", "26046.01", "4.287934", "111706.85073706" ], [ "1692752460000", "26052.08", "26052.18", "26052.08", "26052.17", "0.17489", "4556.26441661" ], [ "1692752400000", "26044.01", "26052.08", "26040.01", "26052.08", "7.004985", "182447.31049878" ], [ "1692752340000", "26045.63", "26045.63", "26044", "26044.01", "0.091921", "2394.05798935" ], [ "1692752280000", "26045.63", "26045.63", "26045.62", "26045.63", "0.04581", "1193.15020899" ], [ "1692752220000", "26046.92", "26046.92", "26045.62", "26045.63", "0.14997", "3906.09199712" ], [ "1692752160000", "26052.19", "26052.19", "26045.97", "26046.92", "2.924518", "76176.02978428" ], [ "1692752100000", "26061.97", "26063.97", "26052.18", "26052.19", "7.332465", "191088.0757649" ], [ "1692752040000", "26052.07", "26061.97", "26050.69", "26061.97", "15.441647", "402290.95934827" ], [ "1692751980000", "26046", "26052.07", "26046", "26052.07", "4.371135", "113854.84255862" ], [ "1692751920000", "26048", "26048.01", "26046", "26046", "0.564097", "14693.58378636" ], [ "1692751860000", "26059.97", "26059.97", "26048", "26048", "2.064403", "53780.76948778" ], [ "1692751800000", "26061.71", "26063.6", "26059.97", "26059.97", "1.560548", "40670.37494626" ], [ "1692751740000", "26063.07", "26064.03", "26058.73", "26061.71", "1.978057", "51550.42589262" ], [ "1692751680000", "26086.01", "26086.01", "26062.01", "26063.07", "5.024387", "131027.02392385" ], [ "1692751620000", "26094.01", "26094.01", "26086.01", "26086.01", "2.172798", "56688.74732841" ], [ "1692751560000", "26087.88", "26095.96", "26087.88", "26094.01", "1.159858", "30264.58860032" ], [ "1692751500000", "26082.01", "26087.97", "26082", "26087.88", "2.139084", "55798.67739209" ], [ "1692751440000", "26087.97", "26089.34", "26082.01", "26082.01", "0.646889", "16876.33242585" ], [ "1692751380000", "26074.01", "26087.97", "26074", "26087.97", "5.109039", "133270.25825035" ], [ "1692751320000", "26073.93", "26083.79", "26073.92", "26074.01", "6.067279", "158220.59629774" ], [ "1692751260000", "26069.96", "26073.93", "26063.88", "26073.93", "0.822936", "21451.8197103" ], [ "1692751200000", "26053.94", "26070", "26052.12", "26069.96", "9.467881", "246788.26454169" ], [ "1692751140000", "26051.97", "26054", "26050.54", "26053.94", "4.930837", "128454.24197261" ], [ "1692751080000", "26068.01", "26068.01", "26051.97", "26051.97", "3.076444", "80167.66365849" ], [ "1692751020000", "26069.96", "26081.96", "26068", "26068.01", "2.963512", "77285.39333002" ], [ "1692750960000", "26059.39", "26069.97", "26056.86", "26069.96", "3.713007", "96766.20833742" ], [ "1692750900000", "26060.62", "26062", "26059.39", "26059.39", "0.291276", "7590.73657615" ], [ "1692750840000", "26063.93", "26065.97", "26060.62", "26060.62", "0.415933", "10840.01707456" ], [ "1692750780000", "26069.9", "26069.9", "26063.82", "26063.93", "1.503597", "39192.38230804" ], [ "1692750720000", "26071.35", "26075.97", "26069.9", "26069.9", "3.722333", "97051.51956709" ], [ "1692750660000", "26077.97", "26077.97", "26069.55", "26071.35", "4.853119", "126525.07734363" ], [ "1692750600000", "26091.96", "26093.97", "26077.97", "26077.97", "4.334832", "113086.9031285" ], [ "1692750540000", "26094", "26097.74", "26088", "26091.96", "2.730886", "71260.90109235" ], [ "1692750480000", "26080.01", "26094", "26076", "26094", "5.396587", "140753.68601946" ], [ "1692750420000", "26092.23", "26096", "26080", "26080.01", "6.880733", "179480.94268079" ], [ "1692750360000", "26089.97", "26092.23", "26082.01", "26092.23", "2.168016", "56558.37176894" ], [ "1692750300000", "26097.97", "26097.98", "26089.97", "26089.97", "3.385782", "88349.6229688" ], [ "1692750240000", "26104.59", "26115.97", "26097.97", "26097.97", "5.462973", "142643.66868392" ], [ "1692750180000", "26124.37", "26124.37", "26099.29", "26104.59", "5.994113", "156485.14895832" ], [ "1692750120000", "26112.04", "26125.97", "26112.04", "26124.37", "3.514773", "91802.67376721" ], [ "1692750060000", "26124", "26124", "26108", "26112.04", "4.088998", "106775.68367986" ], [ "1692750000000", "26127.7", "26134.06", "26124", "26124", "4.029675", "105302.80249375" ], [ "1692749940000", "26122.02", "26133.92", "26121.98", "26127.7", "9.651328", "252146.32568816" ], [ "1692749880000", "26154.45", "26161.99", "26122.02", "26122.02", "37.665769", "984777.83947964" ], [ "1692749820000", "26158.13", "26158.13", "26150", "26154.45", "24.567644", "642511.93161054" ], [ "1692749760000", "26174.01", "26175.96", "26151.87", "26158.13", "8.11736", "212330.31627201" ], [ "1692749700000", "26165.97", "26195.48", "26165.97", "26174.01", "18.707504", "489774.87735456" ], [ "1692749640000", "26162.01", "26165.97", "26154", "26165.97", "4.694742", "122826.19271384" ], [ "1692749580000", "26152.42", "26173.89", "26152", "26162.01", "15.408582", "403134.22028667" ], [ "1692749520000", "26141.96", "26154.64", "26141.96", "26152.42", "4.321461", "113015.00791486" ], [ "1692749460000", "26127.99", "26141.97", "26122", "26141.96", "4.806609", "125586.11557804" ], [ "1692749400000", "26123.2", "26128.15", "26122", "26127.99", "9.343906", "244114.00614936" ], [ "1692749340000", "26133.97", "26133.97", "26118", "26123.2", "17.76362", "464128.54133161" ], [ "1692749280000", "26144.27", "26148.59", "26113.97", "26133.97", "19.170815", "500978.01997162" ], [ "1692749220000", "26126", "26144.28", "26122.01", "26144.27", "36.694791", "959056.41572817" ], [ "1692749160000", "26099.97", "26129.97", "26098.02", "26126", "31.024708", "810067.60882406" ], [ "1692749100000", "26120", "26130.95", "26099.97", "26099.97", "23.300569", "608616.1003665" ], [ "1692749040000", "26100.62", "26120.26", "26096.01", "26120", "20.969126", "547510.34770077" ], [ "1692748980000", "26038.5", "26100.94", "26033.22", "26100.62", "40.6375", "1059560.80688348" ], [ "1692748920000", "26044.01", "26049.97", "26038.49", "26038.5", "2.883429", "75099.64940146" ], [ "1692748860000", "26052.24", "26055.97", "26044.01", "26044.01", "4.831193", "125856.98413372" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088535124 }, "queryString": "category=spot\u0026end=1692760800000\u0026interval=1\u0026limit=200\u0026start=1692748800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692772800000", "26060.27", "26060.27", "26056.46", "26056.47", "1.049264", "27342.20050939" ], [ "1692772740000", "26063.97", "26063.97", "26060.27", "26060.27", "2.093267", "54553.84052139" ], [ "1692772680000", "26057.97", "26063.97", "26057.97", "26063.97", "0.847999", "22100.32904356" ], [ "1692772620000", "26050", "26057.97", "26050", "26057.97", "0.486869", "12685.09613313" ], [ "1692772560000", "26042.66", "26050", "26042.66", "26050", "0.851907", "22189.54384702" ], [ "1692772500000", "26042", "26042.66", "26042", "26042.66", "0.210299", "5476.62193789" ], [ "1692772440000", "26042.66", "26042.66", "26042", "26042", "3.102209", "80789.35653912" ], [ "1692772380000", "26039.99", "26042.66", "26039.99", "26042.66", "0.726367", "18914.97940501" ], [ "1692772320000", "26048.61", "26048.61", "26038.01", "26039.99", "3.075853", "80097.66171182" ], [ "1692772260000", "26053.97", "26055.97", "26048.61", "26048.61", "1.406542", "36647.50269961" ], [ "1692772200000", "26053.48", "26053.97", "26046.01", "26053.97", "2.65986", "69291.80503789" ], [ "1692772140000", "26058", "26058", "26053.48", "26053.48", "4.298303", "111999.77117098" ], [ "1692772080000", "26066.01", "26066.01", "26058", "26058", "1.530011", "39877.72260263" ], [ "1692772020000", "26066.01", "26066.01", "26066", "26066.01", "0.137155", "3575.08239569" ], [ "1692771960000", "26070.6", "26070.6", "26066", "26066.01", "0.393933", "10268.61945838" ], [ "1692771900000", "26081.97", "26083.97", "26070.6", "26070.6", "9.191684", "239710.57099564" ], [ "1692771840000", "26075.97", "26081.97", "26075.97", "26081.97", "2.977422", "77644.06684604" ], [ "1692771780000", "26074", "26075.97", "26073.99", "26075.97", "0.093499", "2438.01682132" ], [ "1692771720000", "26074", "26074", "26073.99", "26074", "1.643174", "42844.11880504" ], [ "1692771660000", "26070.01", "26074", "26070", "26074", "5.52107", "143944.1003719" ], [ "1692771600000", "26070", "26070.01", "26070", "26070.01", "2.457065", "64055.68813108" ], [ "1692771540000", "26070", "26070.01", "26070", "26070", "3.050139", "79517.13304208" ], [ "1692771480000", "26062", "26072", "26061.99", "26070", "7.796432", "203252.74379925" ], [ "1692771420000", "26054", "26062", "26054", "26062", "4.880014", "127158.78426353" ], [ "1692771360000", "26065.98", "26065.98", "26054", "26054", "3.143793", "81922.54698384" ], [ "1692771300000", "26070.48", "26070.49", "26065.97", "26065.98", "5.724846", "149246.48182878" ], [ "1692771240000", "26072.01", "26072.01", "26070.48", "26070.48", "4.972801", "129647.80074402" ], [ "1692771180000", "26079.8", "26079.8", "26072", "26072.01", "7.555035", "197004.26274121" ], [ "1692771120000", "26065.99", "26079.8", "26065.99", "26079.8", "10.395992", "271071.78037144" ], [ "1692771060000", "26057.42", "26066", "26057.42", "26065.99", "4.988665", "129999.95960279" ], [ "1692771000000", "26059.61", "26059.62", "26057.42", "26057.42", "3.568642", "92992.68440053" ], [ "1692770940000", "26049.96", "26059.62", "26049.96", "26059.61", "9.349253", "243604.66327728" ], [ "1692770880000", "26046", "26049.97", "26046", "26049.96", "2.604212", "67836.66113887" ], [ "1692770820000", "26054.62", "26054.62", "26046", "26046", "2.312868", "60255.80588063" ], [ "1692770760000", "26044.53", "26054.63", "26044.52", "26054.62", "8.781022", "228744.53453696" ], [ "1692770700000", "26044.52", "26044.53", "26044.52", "26044.53", "2.590876", "67478.12182726" ], [ "1692770640000", "26046.01", "26046.01", "26044.52", "26044.52", "4.169094", "108582.22576695" ], [ "1692770580000", "26046", "26046.01", "26046", "26046.01", "0.81147", "21135.54982759" ], [ "1692770520000", "26051.95", "26052.59", "26046", "26046", "1.762683", "45921.05399188" ], [ "1692770460000", "26050.16", "26051.95", "26050.16", "26051.95", "0.114246", "2976.15706376" ], [ "1692770400000", "26045.85", "26051.97", "26044.98", "26050.16", "2.241863", "58391.4375911" ], [ "1692770340000", "26041.18", "26052.97", "26041.18", "26045.85", "11.684234", "304345.16656698" ], [ "1692770280000", "26041.19", "26041.19", "26041.18", "26041.18", "0.063474", "1652.93788126" ], [ "1692770220000", "26041.18", "26041.19", "26041.18", "26041.19", "2.436158", "63441.5611971" ], [ "1692770160000", "26043.52", "26043.97", "26041.18", "26041.18", "4.891254", "127393.79399949" ], [ "1692770100000", "26031.97", "26043.52", "26031.97", "26043.52", "9.693102", "252392.0590778" ], [ "1692770040000", "26021.96", "26031.97", "26021.96", "26031.97", "3.056435", "79553.38137483" ], [ "1692769980000", "26013.99", "26021.97", "26013.99", "26021.96", "1.623956", "42247.49182535" ], [ "1692769920000", "26013.99", "26014", "26013.99", "26013.99", "3.109781", "80897.81204585" ], [ "1692769860000", "26005.96", "26013.99", "26005.96", "26013.99", "6.448844", "167742.16470621" ], [ "1692769800000", "26005.45", "26005.97", "26005.45", "26005.96", "3.288856", "85529.55374946" ], [ "1692769740000", "26005.45", "26005.46", "26005.45", "26005.45", "0.304432", "7916.89146798" ], [ "1692769680000", "26005.31", "26005.46", "26005.31", "26005.45", "0.123319", "3206.96654794" ], [ "1692769620000", "26008.15", "26008.16", "26000", "26005.31", "3.987534", "103692.70650978" ], [ "1692769560000", "26008.16", "26008.16", "26008.15", "26008.15", "0.062436", "1623.84500172" ], [ "1692769500000", "26017.99", "26018", "26008.15", "26008.16", "1.210435", "31490.6472764" ], [ "1692769440000", "26009.97", "26018", "26009.97", "26017.99", "0.809279", "21051.73217233" ], [ "1692769380000", "26006.32", "26009.97", "26006.32", "26009.97", "0.48809", "12693.99432289" ], [ "1692769320000", "26006.34", "26006.34", "26004.02", "26006.32", "3.553918", "92422.8158966" ], [ "1692769260000", "26003.74", "26006.34", "26003.74", "26006.34", "0.879313", "22866.5013949" ], [ "1692769200000", "25998", "26003.74", "25997.99", "26003.74", "1.209882", "31460.07619978" ], [ "1692769140000", "25992.01", "25998", "25992.01", "25998", "2.499686", "64977.02480638" ], [ "1692769080000", "25996", "25996", "25992", "25992.01", "0.277129", "7204.00060931" ], [ "1692769020000", "26010.63", "26010.64", "25994.93", "25996", "12.605395", "327776.41262421" ], [ "1692768960000", "26010.64", "26010.64", "26010.63", "26010.63", "0.655454", "17048.77770008" ], [ "1692768900000", "26010.63", "26010.64", "26010.63", "26010.64", "0.328791", "8552.06432798" ], [ "1692768840000", "26015", "26015.01", "26010.63", "26010.63", "0.357487", "9299.05639235" ], [ "1692768780000", "26015", "26015.01", "26015", "26015", "0.06783", "1764.59745153" ], [ "1692768720000", "26015.88", "26017.27", "26015", "26015", "5.388718", "140198.55956036" ], [ "1692768660000", "26018.01", "26018.01", "26013.41", "26015.88", "1.450583", "37737.24306462" ], [ "1692768600000", "26022.43", "26022.44", "26018.01", "26018.01", "0.357468", "9302.07755479" ], [ "1692768540000", "26023.07", "26023.07", "26022.43", "26022.43", "0.47994", "12489.20795572" ], [ "1692768480000", "26024.78", "26024.79", "26023.07", "26023.07", "0.148839", "3873.44646573" ], [ "1692768420000", "26026.01", "26026.01", "26024.78", "26024.78", "0.18368", "4780.36362223" ], [ "1692768360000", "26029.96", "26029.97", "26026.01", "26026.01", "2.157815", "56166.04563005" ], [ "1692768300000", "26025.98", "26029.96", "26022.01", "26029.96", "1.187688", "30908.96178331" ], [ "1692768240000", "26026.12", "26026.12", "26025.98", "26025.98", "0.10302", "2681.20920712" ], [ "1692768180000", "26026.11", "26026.12", "26026.11", "26026.12", "0.240691", "6264.25240786" ], [ "1692768120000", "26030.21", "26030.22", "26026.11", "26026.11", "1.389276", "36162.69880443" ], [ "1692768060000", "26040.01", "26040.01", "26030.21", "26030.21", "1.202334", "31303.96608594" ], [ "1692768000000", "26046.07", "26046.07", "26040", "26040.01", "2.312204", "60220.3457061" ], [ "1692767940000", "26046.06", "26046.07", "26046.06", "26046.07", "0.00892", "232.33093636" ], [ "1692767880000", "26045.84", "26046.07", "26045.83", "26046.06", "1.874479", "48822.58151471" ], [ "1692767820000", "26041.97", "26045.84", "26041.96", "26045.84", "0.493244", "12845.33769115" ], [ "1692767760000", "26041.97", "26041.97", "26041.97", "26041.97", "0.002335", "60.80799995" ], [ "1692767700000", "26039.88", "26041.97", "26039.88", "26041.97", "0.559218", "14562.00991575" ], [ "1692767640000", "26039.88", "26039.89", "26039.88", "26039.88", "0.140921", "3669.56604136" ], [ "1692767580000", "26039.88", "26039.89", "26039.88", "26039.88", "0.022978", "598.34447338" ], [ "1692767520000", "26035.99", "26039.89", "26035.99", "26039.88", "0.701538", "18265.46204554" ], [ "1692767460000", "26032", "26036", "26032", "26035.99", "0.917176", "23876.98448122" ], [ "1692767400000", "26032.01", "26032.01", "26032", "26032", "0.037059", "964.72016708" ], [ "1692767340000", "26032", "26032.01", "26032", "26032.01", "0.411563", "10713.80953488" ], [ "1692767280000", "26042.02", "26042.02", "26032", "26032", "2.13301", "55541.33851236" ], [ "1692767220000", "26044.22", "26044.22", "26042.02", "26042.02", "0.339546", "8843.20328694" ], [ "1692767160000", "26046.02", "26046.02", "26044.21", "26044.22", "0.332545", "8661.24139458" ], [ "1692767100000", "26044.22", "26046.02", "26044.22", "26046.02", "1.950086", "50789.93585677" ], [ "1692767040000", "26044.8", "26044.8", "26044.22", "26044.22", "0.004168", "108.55230896" ], [ "1692766980000", "26045.6", "26045.6", "26044.22", "26044.8", "3.48442", "90749.28814924" ], [ "1692766920000", "26047.08", "26047.08", "26045.6", "26045.6", "0.367002", "9558.99468445" ], [ "1692766860000", "26051.4", "26051.41", "26047.08", "26047.08", "0.333641", "8691.22679705" ], [ "1692766800000", "26052.01", "26052.01", "26051.4", "26051.4", "0.081877", "2133.02813362" ], [ "1692766740000", "26054.01", "26054.01", "26052", "26052.01", "0.976107", "25431.39639777" ], [ "1692766680000", "26054.02", "26054.03", "26054", "26054.01", "0.725912", "18912.91819036" ], [ "1692766620000", "26056.91", "26056.91", "26054.02", "26054.02", "0.189622", "4940.77398806" ], [ "1692766560000", "26059.99", "26060", "26056.91", "26056.91", "1.132175", "29503.79145837" ], [ "1692766500000", "26058.43", "26060", "26058.43", "26059.99", "0.880357", "22941.82315403" ], [ "1692766440000", "26060", "26060.79", "26058.43", "26058.43", "0.824254", "21479.56372183" ], [ "1692766380000", "26052.16", "26060", "26052.15", "26060", "0.734794", "19144.38047338" ], [ "1692766320000", "26052.16", "26052.16", "26052.16", "26052.16", "0.016246", "423.24339136" ], [ "1692766260000", "26052.16", "26052.16", "26052.15", "26052.16", "0.003193", "83.18451533" ], [ "1692766200000", "26054.08", "26055.23", "26052.16", "26052.16", "0.730773", "19040.13711151" ], [ "1692766140000", "26039.97", "26054.08", "26039.97", "26054.08", "1.129012", "29410.98844166" ], [ "1692766080000", "26031.91", "26039.97", "26031.9", "26039.97", "1.468988", "38242.13642185" ], [ "1692766020000", "26032.08", "26032.08", "26031.9", "26031.91", "0.64559", "16806.02588299" ], [ "1692765960000", "26038", "26038", "26032.08", "26032.08", "0.826127", "21508.93045351" ], [ "1692765900000", "26045.57", "26045.57", "26038", "26038", "3.216788", "83775.57916677" ], [ "1692765840000", "26045.97", "26045.97", "26045.57", "26045.57", "0.00051", "13.2832407" ], [ "1692765780000", "26047.98", "26047.98", "26045.97", "26045.97", "2.945298", "76718.57819801" ], [ "1692765720000", "26053.25", "26053.25", "26047.97", "26047.98", "4.993034", "130079.0668503" ], [ "1692765660000", "26033.35", "26053.25", "26033.35", "26053.25", "8.345166", "217338.65916947" ], [ "1692765600000", "26026", "26033.35", "26026", "26033.35", "0.74337", "19351.27057383" ], [ "1692765540000", "26014.03", "26026", "26014.03", "26026", "1.648476", "42891.51086618" ], [ "1692765480000", "26017.4", "26017.4", "26014.02", "26014.03", "0.20773", "5404.1806837" ], [ "1692765420000", "26028.03", "26028.04", "26017.4", "26017.4", "4.554783", "118531.05898339" ], [ "1692765360000", "26026.02", "26033.91", "26026.01", "26028.03", "2.315697", "60283.41186682" ], [ "1692765300000", "26021.96", "26026.17", "26021.96", "26026.02", "3.78703", "98556.54321594" ], [ "1692765240000", "26010", "26021.96", "26010", "26021.96", "1.220276", "31740.5078946" ], [ "1692765180000", "26010", "26010", "26009.99", "26010", "0.078388", "2038.87110188" ], [ "1692765120000", "26009.99", "26010", "26009.99", "26010", "0.093604", "2434.63956886" ], [ "1692765060000", "26009.99", "26009.99", "26009.99", "26009.99", "0.251492", "6541.30440508" ], [ "1692765000000", "26009.63", "26010", "26009.63", "26009.99", "0.304287", "7914.45016901" ], [ "1692764940000", "26006.91", "26009.64", "26006.91", "26009.63", "0.420354", "10932.62843396" ], [ "1692764880000", "26006.9", "26006.91", "26006.9", "26006.91", "1.27026", "33035.52989404" ], [ "1692764820000", "26010", "26010", "26006.9", "26006.9", "1.023671", "26624.132124" ], [ "1692764760000", "26009.98", "26010", "26009.98", "26010", "0.046284", "1203.84653119" ], [ "1692764700000", "26009.97", "26009.98", "26007.97", "26009.98", "1.180272", "30697.09461317" ], [ "1692764640000", "26016.88", "26016.88", "26009.97", "26009.97", "3.264404", "84919.41463461" ], [ "1692764580000", "26005.97", "26016.88", "26005.96", "26016.88", "1.200455", "31225.31664513" ], [ "1692764520000", "25998.28", "26005.97", "25998.28", "26005.97", "3.216598", "83641.11623566" ], [ "1692764460000", "25993.96", "25998.28", "25993.96", "25998.28", "1.551821", "40339.71357667" ], [ "1692764400000", "25991.97", "25993.97", "25991.97", "25993.96", "2.857705", "74282.44595269" ], [ "1692764340000", "25991.98", "25991.98", "25991.97", "25991.97", "0.06683", "1737.04346124" ], [ "1692764280000", "25993.97", "25993.97", "25991.97", "25991.98", "0.513756", "13354.52095813" ], [ "1692764220000", "25993.96", "25993.97", "25993.96", "25993.97", "0.04503", "1170.50822046" ], [ "1692764160000", "25988.68", "25993.96", "25988.68", "25993.96", "2.649465", "68860.54012652" ], [ "1692764100000", "25988.67", "25988.68", "25988.67", "25988.68", "0.025607", "665.49187499" ], [ "1692764040000", "25988.67", "25988.68", "25988.67", "25988.67", "0.023161", "601.92358663" ], [ "1692763980000", "25989.96", "25989.97", "25988.67", "25988.67", "0.957664", "24889.63843281" ], [ "1692763920000", "25989.96", "25989.97", "25989.96", "25989.96", "0.028611", "743.59875036" ], [ "1692763860000", "25983.02", "25989.97", "25983.02", "25989.96", "3.808658", "98966.01490398" ], [ "1692763800000", "25983.02", "25983.02", "25983.01", "25983.02", "0.09246", "2402.38937073" ], [ "1692763740000", "25983.33", "25983.33", "25983.02", "25983.02", "0.086967", "2259.69107513" ], [ "1692763680000", "25987.54", "25987.54", "25983.32", "25983.33", "0.793323", "20613.78269952" ], [ "1692763620000", "25992.01", "25992.01", "25987.53", "25987.54", "1.014129", "26356.59011093" ], [ "1692763560000", "25992", "25992.01", "25992", "25992.01", "0.036473", "948.00627297" ], [ "1692763500000", "25992", "25993.62", "25991.97", "25992", "1.280053", "33272.60851935" ], [ "1692763440000", "25992", "25992.01", "25992", "25992", "0.679518", "17662.03185676" ], [ "1692763380000", "25992.01", "25992.01", "25992", "25992", "0.028891", "750.93491007" ], [ "1692763320000", "25992", "25992.01", "25992", "25992.01", "0.080817", "2100.59609681" ], [ "1692763260000", "25999.97", "25999.97", "25992", "25992", "1.284215", "33381.95441221" ], [ "1692763200000", "26007.8", "26007.8", "25999.97", "25999.97", "1.121657", "29168.66981053" ], [ "1692763140000", "26007.93", "26007.93", "26007.8", "26007.8", "0.993958", "25850.75981654" ], [ "1692763080000", "26007.93", "26007.93", "26007.92", "26007.93", "0.064236", "1670.64508458" ], [ "1692763020000", "25997.97", "26007.93", "25997.96", "26007.93", "3.228253", "83942.01417623" ], [ "1692762960000", "26000.71", "26000.71", "25994.37", "25997.97", "2.944374", "76543.10366087" ], [ "1692762900000", "26000.72", "26000.72", "26000.71", "26000.71", "0.240451", "6251.89868501" ], [ "1692762840000", "26006", "26006", "26000.71", "26000.72", "1.379514", "35871.68557819" ], [ "1692762780000", "26005.99", "26006", "26005.99", "26006", "0.049556", "1288.75311824" ], [ "1692762720000", "26006.58", "26006.58", "26002.02", "26005.99", "1.599953", "41605.18547101" ], [ "1692762660000", "26008.01", "26008.02", "26006.58", "26006.58", "0.475285", "12361.14644998" ], [ "1692762600000", "26008.01", "26008.02", "26008.01", "26008.01", "0.355226", "9238.72438186" ], [ "1692762540000", "26009.31", "26009.31", "26008.01", "26008.01", "0.085183", "2215.48911478" ], [ "1692762480000", "26010", "26010", "26009.31", "26009.31", "1.506138", "39174.61467641" ], [ "1692762420000", "26009.99", "26010", "26009.99", "26010", "0.030861", "802.69431207" ], [ "1692762360000", "26008.2", "26010", "26008.2", "26009.99", "0.965661", "25115.53003949" ], [ "1692762300000", "26008.19", "26008.2", "26008.19", "26008.2", "0.534677", "13905.98100808" ], [ "1692762240000", "26010.03", "26010.04", "26008.19", "26008.19", "0.908206", "23622.02343883" ], [ "1692762180000", "26013.97", "26013.97", "26010.03", "26010.03", "1.190474", "30968.23581904" ], [ "1692762120000", "26013.97", "26013.97", "26013.96", "26013.97", "0.130826", "3403.30250018" ], [ "1692762060000", "26014", "26014", "26010.03", "26013.97", "2.385287", "62042.2628786" ], [ "1692762000000", "26014", "26014.01", "26014", "26014", "0.059431", "1546.03806557" ], [ "1692761940000", "26017.97", "26017.97", "26014", "26014", "1.073988", "27938.33915362" ], [ "1692761880000", "26022", "26022", "26017.97", "26017.97", "4.689697", "122024.25107167" ], [ "1692761820000", "26023.96", "26023.97", "26022", "26022", "0.416584", "10840.91177789" ], [ "1692761760000", "26023.97", "26023.97", "26023.96", "26023.96", "0.08162", "2124.0756152" ], [ "1692761700000", "26009.96", "26023.97", "26009.96", "26023.97", "4.677051", "121682.45703208" ], [ "1692761640000", "26011.91", "26011.91", "26009.96", "26009.96", "0.205274", "5339.17128474" ], [ "1692761580000", "26015.97", "26016.01", "26011.91", "26011.91", "1.644158", "42768.59143965" ], [ "1692761520000", "26025.99", "26026", "26015.97", "26015.97", "5.071004", "131957.69686583" ], [ "1692761460000", "26012.01", "26025.99", "26012", "26025.99", "2.097756", "54574.82290929" ], [ "1692761400000", "26014", "26014", "26012", "26012.01", "0.87508", "22762.98317057" ], [ "1692761340000", "26016", "26016", "26014", "26014", "1.392123", "36216.21697164" ], [ "1692761280000", "26016.11", "26016.11", "26016", "26016", "0.213394", "5551.6766476" ], [ "1692761220000", "26016.2", "26016.21", "26016.1", "26016.11", "0.319052", "8300.51049249" ], [ "1692761160000", "26020.01", "26020.01", "26016.2", "26016.2", "2.030371", "52825.99782256" ], [ "1692761100000", "26020.92", "26020.93", "26020", "26020.01", "2.847357", "74090.72444877" ], [ "1692761040000", "26020.92", "26020.93", "26020.92", "26020.92", "0.037786", "983.2266304" ], [ "1692760980000", "26022", "26022", "26020.92", "26020.92", "0.144478", "3759.54261715" ], [ "1692760920000", "26027.73", "26027.73", "26022", "26022", "0.782089", "20352.84347859" ], [ "1692760860000", "26034.74", "26034.74", "26027.73", "26027.73", "3.342739", "87018.56242929" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088535713 }, "queryString": "category=spot\u0026end=1692772800000\u0026interval=1\u0026limit=200\u0026start=1692760800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692784800000", "26042.79", "26042.8", "26042", "26042", "0.246124", "6409.65441154" ], [ "1692784740000", "26042.8", "26042.8", "26042.79", "26042.79", "0.433722", "11295.33140495" ], [ "1692784680000", "26042.8", "26042.8", "26042.79", "26042.8", "0.091638", "2386.50969259" ], [ "1692784620000", "26048.11", "26048.11", "26042.79", "26042.8", "0.649585", "16918.42628503" ], [ "1692784560000", "26052.01", "26052.01", "26048.11", "26048.11", "0.657702", "17132.70591086" ], [ "1692784500000", "26054.65", "26054.66", "26052.01", "26052.01", "1.874374", "48835.69798249" ], [ "1692784440000", "26055.96", "26055.96", "26054.65", "26054.65", "2.421033", "63079.84638848" ], [ "1692784380000", "26055.97", "26055.97", "26055.96", "26055.96", "1.618615", "42174.58351182" ], [ "1692784320000", "26048.1", "26055.97", "26048.1", "26055.97", "0.377749", "9841.76225055" ], [ "1692784260000", "26047.99", "26048.1", "26047.99", "26048.1", "0.626832", "16327.7214717" ], [ "1692784200000", "26038.01", "26047.99", "26038.01", "26047.99", "1.193595", "31085.11471546" ], [ "1692784140000", "26038.01", "26038.01", "26038", "26038.01", "0.665158", "17319.38693302" ], [ "1692784080000", "26039.98", "26039.98", "26038", "26038.01", "0.361899", "9423.42759827" ], [ "1692784020000", "26046.12", "26046.12", "26039.98", "26039.98", "1.010804", "26325.62617145" ], [ "1692783960000", "26047.97", "26047.97", "26046.12", "26046.12", "0.129524", "3373.72347954" ], [ "1692783900000", "26043.96", "26047.97", "26043.96", "26047.97", "0.641515", "16709.10544359" ], [ "1692783840000", "26036.01", "26043.96", "26036.01", "26043.96", "1.17284", "30538.96665925" ], [ "1692783780000", "26047.18", "26047.18", "26036.01", "26036.01", "2.235748", "58226.1307388" ], [ "1692783720000", "26044", "26047.19", "26044", "26047.18", "1.239975", "32294.56871869" ], [ "1692783660000", "26035.97", "26044", "26035.96", "26044", "1.757322", "45760.73542934" ], [ "1692783600000", "26035.97", "26035.97", "26035.96", "26035.97", "0.31599", "8227.10555077" ], [ "1692783540000", "26035.96", "26035.97", "26035.96", "26035.97", "0.142377", "3706.92199765" ], [ "1692783480000", "26033.96", "26035.96", "26031.97", "26035.96", "2.417964", "62945.33130821" ], [ "1692783420000", "26027.97", "26033.97", "26027.97", "26033.96", "1.475687", "38417.33687191" ], [ "1692783360000", "26019.18", "26027.97", "26019.18", "26027.97", "3.043697", "79201.48960872" ], [ "1692783300000", "26018.52", "26019.18", "26018.51", "26019.18", "0.551024", "14336.8889473" ], [ "1692783240000", "26028.02", "26028.02", "26018.51", "26018.52", "2.9641", "77133.13181967" ], [ "1692783180000", "26034.25", "26034.25", "26028.01", "26028.02", "0.478949", "12468.45454438" ], [ "1692783120000", "26037.03", "26037.04", "26034.25", "26034.25", "1.137272", "29610.42680959" ], [ "1692783060000", "26036.94", "26037.04", "26036.94", "26037.03", "0.349922", "9110.93244457" ], [ "1692783000000", "26036", "26036.94", "26036", "26036.94", "0.06232", "1622.58538642" ], [ "1692782940000", "26028", "26036", "26028", "26036", "4.402508", "114609.88085708" ], [ "1692782880000", "26028", "26028", "26028", "26028", "0.323112", "8409.959136" ], [ "1692782820000", "26014.9", "26028", "26014.9", "26028", "1.665023", "43322.28735276" ], [ "1692782760000", "26026.01", "26026.01", "26014.89", "26014.9", "3.460995", "90053.53960387" ], [ "1692782700000", "26030", "26030", "26026.01", "26026.01", "1.014209", "26399.11906168" ], [ "1692782640000", "26020", "26030", "26020", "26030", "3.911576", "101796.9739858" ], [ "1692782580000", "26020", "26020.01", "26020", "26020", "0.26754", "6961.39145039" ], [ "1692782520000", "26020.01", "26020.01", "26020", "26020", "0.046842", "1218.82891281" ], [ "1692782460000", "26020.39", "26020.39", "26020.01", "26020.01", "0.016113", "419.2663515" ], [ "1692782400000", "26020.38", "26020.39", "26020.38", "26020.39", "0.218202", "5677.70113878" ], [ "1692782340000", "26029.9", "26029.9", "26020.38", "26020.38", "1.37266", "35722.57964386" ], [ "1692782280000", "26031.98", "26031.98", "26029.9", "26029.9", "0.929658", "24199.06822851" ], [ "1692782220000", "26034.12", "26034.12", "26031.97", "26031.98", "0.450887", "11737.54737771" ], [ "1692782160000", "26041.97", "26041.97", "26034.12", "26034.12", "4.771425", "124246.2371525" ], [ "1692782100000", "26037.95", "26041.97", "26037.95", "26041.97", "1.655731", "43112.44660488" ], [ "1692782040000", "26037.95", "26037.95", "26037.94", "26037.95", "10.017336", "260830.80215199" ], [ "1692781980000", "26026.01", "26037.95", "26026.01", "26037.95", "1.024578", "26668.43534743" ], [ "1692781920000", "26026", "26026.01", "26026", "26026.01", "0.448361", "11669.04696381" ], [ "1692781860000", "26026", "26026.01", "26026", "26026", "0.034654", "901.90507038" ], [ "1692781800000", "26026.01", "26026.01", "26026", "26026", "0.11745", "3056.75436921" ], [ "1692781740000", "26028", "26028", "26026", "26026.01", "1.374724", "35778.56693283" ], [ "1692781680000", "26032.01", "26032.01", "26028", "26028", "0.364445", "9486.91668461" ], [ "1692781620000", "26033.41", "26033.42", "26032", "26032.01", "0.212687", "5536.90534041" ], [ "1692781560000", "26036", "26036", "26033.41", "26033.41", "0.096248", "2505.74622903" ], [ "1692781500000", "26041.02", "26041.9", "26036", "26036", "2.444629", "63651.47723855" ], [ "1692781440000", "26037.98", "26043.99", "26037.97", "26041.02", "5.988038", "155937.43299371" ], [ "1692781380000", "26045.96", "26045.96", "26037.97", "26037.98", "2.081716", "54211.55212361" ], [ "1692781320000", "26038", "26045.97", "26038", "26045.96", "0.905126", "23570.56581786" ], [ "1692781260000", "26040.34", "26040.34", "26036.12", "26038", "2.811881", "73212.23990611" ], [ "1692781200000", "26035.89", "26040.34", "26035.88", "26040.34", "0.910866", "23718.09645602" ], [ "1692781140000", "26033.29", "26035.89", "26033.28", "26035.89", "0.250316", "6516.99445006" ], [ "1692781080000", "26033.29", "26033.29", "26033.28", "26033.29", "2.253268", "58659.97928202" ], [ "1692781020000", "26033.29", "26033.29", "26033.28", "26033.29", "0.00191", "49.72358315" ], [ "1692780960000", "26026.07", "26033.29", "26026.07", "26033.29", "1.515005", "39431.34377671" ], [ "1692780900000", "26031.97", "26031.98", "26026.06", "26026.07", "3.027079", "78793.52633303" ], [ "1692780840000", "26040.33", "26040.33", "26031.97", "26031.97", "1.748836", "45533.7333765" ], [ "1692780780000", "26043.31", "26043.31", "26040.33", "26040.33", "2.950738", "76839.21598956" ], [ "1692780720000", "26047.45", "26047.45", "26043.31", "26043.31", "5.344857", "139208.51782365" ], [ "1692780660000", "26045.78", "26047.45", "26045.77", "26047.45", "0.371549", "9677.45984433" ], [ "1692780600000", "26043.97", "26045.78", "26043.97", "26045.78", "1.799042", "46855.92055984" ], [ "1692780540000", "26035.98", "26043.97", "26035.97", "26043.97", "1.674773", "43609.81350737" ], [ "1692780480000", "26035.98", "26035.98", "26035.97", "26035.98", "0.038379", "999.2348757" ], [ "1692780420000", "26035.98", "26035.98", "26035.97", "26035.98", "0.762073", "19841.31255413" ], [ "1692780360000", "26038.89", "26038.89", "26035.98", "26035.98", "0.126541", "3294.71018124" ], [ "1692780300000", "26039.88", "26039.88", "26038.89", "26038.89", "1.68527", "43882.75410928" ], [ "1692780240000", "26046.02", "26046.02", "26039", "26039.88", "9.517913", "247868.36130964" ], [ "1692780180000", "26047.97", "26047.97", "26046.02", "26046.02", "0.066045", "1720.2093909" ], [ "1692780120000", "26048.3", "26048.31", "26047.97", "26047.97", "0.06692", "1743.14676221" ], [ "1692780060000", "26051.97", "26051.97", "26048.3", "26048.3", "0.482274", "12563.70526474" ], [ "1692780000000", "26053.97", "26053.98", "26051.97", "26051.97", "0.309936", "8074.9988519" ], [ "1692779940000", "26054.65", "26054.65", "26053.97", "26053.97", "0.63561", "16560.58390595" ], [ "1692779880000", "26055.97", "26055.98", "26054.65", "26054.65", "0.207808", "5414.62490079" ], [ "1692779820000", "26055.97", "26055.98", "26055.97", "26055.97", "1.023453", "26667.06080963" ], [ "1692779760000", "26064.32", "26065.97", "26055.97", "26055.97", "0.673804", "17561.09610803" ], [ "1692779700000", "26059.62", "26064.32", "26059.62", "26064.32", "3.075799", "80159.55418745" ], [ "1692779640000", "26059.63", "26059.63", "26059.62", "26059.62", "1.078161", "28096.47089057" ], [ "1692779580000", "26059.62", "26059.63", "26059.62", "26059.63", "1.082968", "28221.74512764" ], [ "1692779520000", "26053.29", "26059.62", "26052.08", "26059.62", "1.833656", "47772.27834388" ], [ "1692779460000", "26057.48", "26057.48", "26053.29", "26053.29", "0.368185", "9593.45343967" ], [ "1692779400000", "26068.1", "26068.1", "26057.48", "26057.48", "9.254061", "241197.85388672" ], [ "1692779340000", "26068.09", "26068.1", "26068.09", "26068.1", "0.027154", "707.85294673" ], [ "1692779280000", "26068.1", "26068.1", "26068.09", "26068.09", "0.01971", "513.80205963" ], [ "1692779220000", "26068.1", "26068.1", "26068.09", "26068.1", "0.12552", "3272.06782284" ], [ "1692779160000", "26066", "26068.1", "26066", "26068.1", "0.651548", "16983.91068442" ], [ "1692779100000", "26067.97", "26067.97", "26066", "26066", "2.899519", "75582.45724139" ], [ "1692779040000", "26062.7", "26067.97", "26062.7", "26067.97", "6.180833", "161104.70491637" ], [ "1692778980000", "26063.97", "26063.97", "26062.69", "26062.7", "0.443504", "11558.90726882" ], [ "1692778920000", "26077.96", "26077.97", "26063.97", "26063.97", "3.940394", "102741.33941884" ], [ "1692778860000", "26077.97", "26077.97", "26077.96", "26077.96", "0.050162", "1308.12267188" ], [ "1692778800000", "26074.02", "26077.97", "26073.38", "26077.97", "1.544375", "40267.97636532" ], [ "1692778740000", "26074.01", "26074.02", "26074.01", "26074.02", "0.208911", "5447.14758587" ], [ "1692778680000", "26082.66", "26082.66", "26074.01", "26074.01", "4.858254", "126692.12457735" ], [ "1692778620000", "26091.97", "26091.97", "26082.66", "26082.66", "0.519562", "13553.34026233" ], [ "1692778560000", "26095.97", "26095.97", "26091.97", "26091.97", "0.48869", "12752.47195933" ], [ "1692778500000", "26089.97", "26095.97", "26089.97", "26095.97", "1.410427", "36800.79803143" ], [ "1692778440000", "26089.97", "26089.97", "26089.97", "26089.97", "0.423549", "11050.38070353" ], [ "1692778380000", "26089.96", "26089.97", "26089.96", "26089.97", "0.420419", "10968.7189165" ], [ "1692778320000", "26089.01", "26091.54", "26086", "26089.96", "4.926521", "128534.30014841" ], [ "1692778260000", "26075.97", "26089.02", "26075.97", "26089.01", "5.357177", "139737.99129006" ], [ "1692778200000", "26065.96", "26075.97", "26065.95", "26075.97", "0.739334", "19273.7817583" ], [ "1692778140000", "26065.96", "26065.96", "26065.95", "26065.96", "0.123158", "3210.23074145" ], [ "1692778080000", "26065.12", "26065.96", "26065.12", "26065.96", "0.313137", "8162.05971374" ], [ "1692778020000", "26055.19", "26065.12", "26055.19", "26065.12", "1.4668", "38222.96178939" ], [ "1692777960000", "26060.02", "26060.02", "26055.19", "26055.19", "2.013355", "52464.28524516" ], [ "1692777900000", "26063.56", "26063.57", "26060.02", "26060.02", "0.784608", "20448.62806523" ], [ "1692777840000", "26062.4", "26063.57", "26061.96", "26063.56", "3.966656", "103379.40160392" ], [ "1692777780000", "26063.56", "26063.57", "26062.4", "26062.4", "0.697832", "18187.92196188" ], [ "1692777720000", "26063.47", "26063.57", "26063.47", "26063.56", "1.30442", "33997.71594796" ], [ "1692777660000", "26061.96", "26063.47", "26061.96", "26063.47", "0.809018", "21085.39160794" ], [ "1692777600000", "26055.97", "26061.97", "26055.97", "26061.96", "0.856767", "22326.35268928" ], [ "1692777540000", "26055.97", "26055.97", "26055.96", "26055.97", "0.093586", "2438.47393119" ], [ "1692777480000", "26055.96", "26055.97", "26055.96", "26055.97", "0.192058", "5004.25636269" ], [ "1692777420000", "26051.86", "26055.97", "26050.01", "26055.96", "0.977301", "25461.31806186" ], [ "1692777360000", "26049.98", "26051.97", "26049.98", "26051.86", "2.732843", "71195.86637496" ], [ "1692777300000", "26057.97", "26057.97", "26049.97", "26049.98", "2.136473", "55662.12003564" ], [ "1692777240000", "26059.89", "26061.97", "26057.97", "26057.97", "2.901667", "75622.09768246" ], [ "1692777180000", "26053.87", "26059.89", "26048.02", "26059.89", "1.699803", "44286.35619067" ], [ "1692777120000", "26057.99", "26058", "26053.87", "26053.87", "0.691966", "18029.88727471" ], [ "1692777060000", "26055.4", "26058", "26055.4", "26057.99", "1.918377", "49986.36627619" ], [ "1692777000000", "26054.81", "26055.4", "26054.81", "26055.4", "0.792714", "20654.03769459" ], [ "1692776940000", "26054.79", "26054.81", "26054.78", "26054.81", "0.153612", "4002.3294197" ], [ "1692776880000", "26051.97", "26054.79", "26050.42", "26054.79", "2.448386", "63784.51959231" ], [ "1692776820000", "26034.07", "26051.97", "26034.07", "26051.97", "3.8551", "100415.57395317" ], [ "1692776760000", "26024.11", "26034.07", "26024.11", "26034.07", "7.724095", "201028.96122321" ], [ "1692776700000", "26027.15", "26031.97", "26024.11", "26024.11", "1.423231", "37047.22210111" ], [ "1692776640000", "26018.01", "26027.15", "26017.03", "26027.15", "4.422491", "115075.15563802" ], [ "1692776580000", "26030.91", "26030.91", "26017.03", "26018.01", "14.058371", "365802.90833223" ], [ "1692776520000", "26036.17", "26039.75", "26030.91", "26030.91", "2.315725", "60294.38654377" ], [ "1692776460000", "26041.13", "26045.97", "26036.17", "26036.17", "5.001358", "130258.80484409" ], [ "1692776400000", "26044.34", "26044.35", "26040.26", "26041.13", "1.659985", "43227.53250476" ], [ "1692776340000", "26048.16", "26048.16", "26044.34", "26044.34", "0.269359", "7015.53762443" ], [ "1692776280000", "26049.97", "26059.5", "26048.16", "26048.16", "4.691931", "122247.86797005" ], [ "1692776220000", "26046", "26049.97", "26046", "26049.97", "3.167952", "82514.9079073" ], [ "1692776160000", "26058.95", "26058.96", "26046", "26046", "5.520509", "143842.39685962" ], [ "1692776100000", "26066.01", "26066.01", "26058.95", "26058.95", "3.362314", "87628.42465951" ], [ "1692776040000", "26077.97", "26077.97", "26066.01", "26066.01", "3.10341", "80915.42734792" ], [ "1692775980000", "26072.02", "26077.97", "26069.97", "26077.97", "5.546098", "144599.54360715" ], [ "1692775920000", "26089.97", "26089.98", "26072.01", "26072.02", "13.393201", "349314.65687896" ], [ "1692775860000", "26091", "26091.01", "26089.97", "26089.97", "1.463672", "38188.47832471" ], [ "1692775800000", "26107.95", "26107.96", "26091", "26091", "1.610333", "42029.95655625" ], [ "1692775740000", "26096", "26107.96", "26096", "26107.95", "4.22127", "110168.6563908" ], [ "1692775680000", "26101.98", "26101.98", "26096", "26096", "1.831473", "47802.13487406" ], [ "1692775620000", "26109.97", "26109.98", "26101.97", "26101.98", "0.136857", "3572.84151078" ], [ "1692775560000", "26111.48", "26117.97", "26109.97", "26109.97", "1.619911", "42301.74505461" ], [ "1692775500000", "26105.66", "26111.48", "26105.66", "26111.48", "0.929373", "24264.63571797" ], [ "1692775440000", "26107.98", "26107.98", "26102.01", "26105.66", "4.348627", "113523.09866954" ], [ "1692775380000", "26125.09", "26125.1", "26107.98", "26107.98", "4.461247", "116524.05110655" ], [ "1692775320000", "26126.01", "26126.01", "26124", "26125.09", "1.754865", "45845.42793405" ], [ "1692775260000", "26128.07", "26128.84", "26124", "26126.01", "15.6829", "409757.16366609" ], [ "1692775200000", "26129.97", "26129.97", "26122.73", "26128.07", "4.54567", "118760.54054146" ], [ "1692775140000", "26113.39", "26129.97", "26113.39", "26129.97", "11.694804", "305521.14321268" ], [ "1692775080000", "26102.01", "26113.39", "26098", "26113.39", "9.227276", "240856.04950555" ], [ "1692775020000", "26113.97", "26119.97", "26102.01", "26102.01", "13.067136", "341255.29129729" ], [ "1692774960000", "26098.05", "26113.97", "26098.05", "26113.97", "11.898554", "310606.60772601" ], [ "1692774900000", "26074.65", "26098.05", "26074.64", "26098.05", "9.1097", "237666.63762123" ], [ "1692774840000", "26074.64", "26074.65", "26074.64", "26074.65", "1.937543", "50520.7505169" ], [ "1692774780000", "26066.05", "26074.65", "26066.05", "26074.64", "11.135503", "290321.41837578" ], [ "1692774720000", "26065.94", "26066.05", "26065.94", "26066.05", "5.780754", "150680.80605788" ], [ "1692774660000", "26059.97", "26065.96", "26059.96", "26065.94", "5.294606", "137999.71941225" ], [ "1692774600000", "26052.82", "26059.97", "26052.79", "26059.97", "5.112628", "133205.26449891" ], [ "1692774540000", "26036.62", "26057.06", "26036.62", "26052.82", "20.178197", "525586.73185052" ], [ "1692774480000", "26037.04", "26048.2", "26036.62", "26036.62", "9.855826", "256680.84099456" ], [ "1692774420000", "26024.93", "26039.93", "26020.74", "26037.04", "11.018191", "286800.93507408" ], [ "1692774360000", "26023.56", "26024.93", "26018.56", "26024.93", "8.425511", "219246.45686523" ], [ "1692774300000", "26044.02", "26044.02", "26023.56", "26023.56", "15.343647", "399445.43814528" ], [ "1692774240000", "26042.01", "26047.8", "26042", "26044.02", "7.78666", "202798.30537661" ], [ "1692774180000", "26034.75", "26043.96", "26034", "26042.01", "6.826211", "177753.66271143" ], [ "1692774120000", "26052.81", "26052.81", "26034.75", "26034.75", "13.974979", "364032.18245343" ], [ "1692774060000", "26060", "26060", "26052.79", "26052.81", "9.379723", "244403.62283402" ], [ "1692774000000", "26063.96", "26069.96", "26060", "26060", "9.392567", "244810.68882985" ], [ "1692773940000", "26068.72", "26068.72", "26049.12", "26063.96", "14.148234", "368637.79216921" ], [ "1692773880000", "26093.01", "26093.01", "26068.72", "26068.72", "9.072352", "236581.31869543" ], [ "1692773820000", "26104.01", "26107.68", "26093", "26093.01", "5.118633", "133598.72618742" ], [ "1692773760000", "26104.36", "26111.32", "26094.22", "26104.01", "9.63868", "251580.25243288" ], [ "1692773700000", "26116.3", "26123.96", "26104.27", "26104.36", "12.136797", "316945.58604553" ], [ "1692773640000", "26133.79", "26143.96", "26116.3", "26116.3", "17.668949", "461720.31966764" ], [ "1692773580000", "26130.31", "26133.79", "26121.97", "26133.79", "6.402936", "167299.99317548" ], [ "1692773520000", "26150", "26150", "26130.31", "26130.31", "23.034298", "602187.93995906" ], [ "1692773460000", "26154", "26165.81", "26150", "26150", "10.605223", "277432.38895553" ], [ "1692773400000", "26167.1", "26175.99", "26154", "26154", "18.524154", "484729.03012042" ], [ "1692773340000", "26151.99", "26184.82", "26151.99", "26167.1", "31.541054", "825581.70850372" ], [ "1692773280000", "26145.97", "26178.72", "26145.96", "26151.99", "54.624871", "1429182.36746411" ], [ "1692773220000", "26129.95", "26145.97", "26122.51", "26145.97", "8.56247", "223742.95913324" ], [ "1692773160000", "26086", "26141.37", "26086", "26129.95", "34.266665", "895048.56152391" ], [ "1692773100000", "26072.65", "26086", "26072.65", "26086", "11.009065", "287085.62435809" ], [ "1692773040000", "26072.65", "26072.65", "26072.65", "26072.65", "0.484241", "12625.44610865" ], [ "1692772980000", "26062.61", "26072.65", "26062.61", "26072.65", "4.749005", "123814.26983817" ], [ "1692772920000", "26058", "26062.61", "26057.99", "26062.61", "0.595277", "15512.29411045" ], [ "1692772860000", "26056.47", "26058", "26056.46", "26058", "0.294315", "7668.8954193" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088536177 }, "queryString": "category=spot\u0026end=1692784800000\u0026interval=1\u0026limit=200\u0026start=1692772800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692796800000", "25849.96", "25867.96", "25849.96", "25867.96", "5.695552", "147289.04491794" ], [ "1692796740000", "25835.97", "25849.96", "25835.97", "25849.96", "2.136832", "55232.39681021" ], [ "1692796680000", "25831.97", "25835.97", "25831.97", "25835.97", "0.760008", "19634.06742649" ], [ "1692796620000", "25821.99", "25831.97", "25821.99", "25831.97", "1.606881", "41504.28149729" ], [ "1692796560000", "25820.01", "25821.99", "25817.97", "25821.99", "3.67605", "94909.56986235" ], [ "1692796500000", "25829.97", "25830.06", "25820", "25820.01", "3.994861", "103182.56291888" ], [ "1692796440000", "25819.96", "25829.97", "25819.96", "25829.97", "0.573092", "14799.13356041" ], [ "1692796380000", "25819.96", "25819.96", "25816.15", "25819.96", "1.8379", "47449.88610407" ], [ "1692796320000", "25822.02", "25823.99", "25815.02", "25819.96", "7.719922", "199321.4271605" ], [ "1692796260000", "25833.99", "25833.99", "25822.02", "25822.02", "3.591143", "92762.60949742" ], [ "1692796200000", "25834.02", "25834.02", "25821.38", "25833.99", "8.833778", "228148.56897271" ], [ "1692796140000", "25835.98", "25835.98", "25830.93", "25834.02", "5.919691", "152922.04457764" ], [ "1692796080000", "25843.97", "25843.97", "25835.98", "25835.98", "3.30594", "85429.67952353" ], [ "1692796020000", "25840.65", "25847.97", "25835.2", "25843.97", "8.726137", "225494.24304197" ], [ "1692795960000", "25850.3", "25850.3", "25840.65", "25840.65", "3.046036", "78719.69259719" ], [ "1692795900000", "25857.94", "25857.95", "25850.3", "25850.3", "2.048078", "52958.20128324" ], [ "1692795840000", "25847.88", "25857.94", "25847.88", "25857.94", "2.011134", "51994.89081878" ], [ "1692795780000", "25849.98", "25849.98", "25846.03", "25847.88", "1.911236", "49401.14456943" ], [ "1692795720000", "25851.96", "25853.97", "25849.98", "25849.98", "3.32562", "85975.66637001" ], [ "1692795660000", "25842.74", "25851.96", "25842.74", "25851.96", "5.898851", "152448.29817385" ], [ "1692795600000", "25846.01", "25846.01", "25842.73", "25842.74", "0.925483", "23919.32625112" ], [ "1692795540000", "25846.02", "25846.02", "25846.01", "25846.01", "0.111856", "2891.03144256" ], [ "1692795480000", "25846.02", "25846.02", "25846.01", "25846.02", "2.075636", "53646.9295185" ], [ "1692795420000", "25849.96", "25849.96", "25846.02", "25846.02", "0.253019", "6540.03172615" ], [ "1692795360000", "25850.01", "25850.01", "25845.97", "25849.96", "4.955761", "128102.46150732" ], [ "1692795300000", "25853.97", "25858.51", "25850", "25850.01", "5.08996", "131585.65510666" ], [ "1692795240000", "25866.04", "25866.04", "25851.17", "25853.97", "15.30612", "395765.24805178" ], [ "1692795180000", "25866.02", "25866.04", "25866.01", "25866.04", "4.285148", "110839.73000267" ], [ "1692795120000", "25868", "25868", "25866.01", "25866.02", "0.185116", "4788.51374176" ], [ "1692795060000", "25865.84", "25872.41", "25865.84", "25868", "5.106845", "132096.42222856" ], [ "1692795000000", "25868.41", "25873.25", "25865.83", "25865.84", "9.825895", "254202.7097904" ], [ "1692794940000", "25876", "25876.01", "25868.41", "25868.41", "6.135089", "158712.80994593" ], [ "1692794880000", "25883.99", "25884", "25876", "25876", "5.284926", "136777.73536525" ], [ "1692794820000", "25881.97", "25884", "25881.97", "25883.99", "2.491991", "64500.75281417" ], [ "1692794760000", "25879.97", "25881.97", "25879.97", "25881.97", "0.123199", "3188.51123528" ], [ "1692794700000", "25871.42", "25879.97", "25869.34", "25879.97", "4.901395", "126809.3436244" ], [ "1692794640000", "25871.41", "25871.42", "25871.41", "25871.42", "0.157463", "4073.79140746" ], [ "1692794580000", "25871.72", "25874.55", "25871.41", "25871.41", "1.284556", "33235.0526379" ], [ "1692794520000", "25884.28", "25884.29", "25869.13", "25871.72", "14.730414", "381145.96793445" ], [ "1692794460000", "25892.01", "25893.99", "25884.28", "25884.28", "5.345257", "138391.97536032" ], [ "1692794400000", "25904.01", "25904.01", "25892", "25892.01", "3.646219", "94431.77304365" ], [ "1692794340000", "25902.01", "25905.96", "25902", "25904.01", "1.864874", "48309.71820118" ], [ "1692794280000", "25907.96", "25907.97", "25902", "25902.01", "2.005175", "51948.17340685" ], [ "1692794220000", "25907.96", "25907.97", "25907.96", "25907.96", "0.025039", "648.70951459" ], [ "1692794160000", "25893.29", "25907.96", "25892.79", "25907.96", "6.382524", "165309.02117293" ], [ "1692794100000", "25900", "25900", "25893.29", "25893.29", "3.144365", "81431.14369089" ], [ "1692794040000", "25912", "25912", "25900", "25900", "4.968327", "128719.48678409" ], [ "1692793980000", "25903.97", "25912", "25896.03", "25912", "3.847332", "99655.84902888" ], [ "1692793920000", "25912.01", "25912.01", "25903.97", "25903.97", "0.588483", "15247.43314134" ], [ "1692793860000", "25919.95", "25919.95", "25912", "25912.01", "5.993613", "155341.72485253" ], [ "1692793800000", "25917.67", "25919.95", "25917.67", "25919.95", "0.53709", "13920.18979544" ], [ "1692793740000", "25917.68", "25917.68", "25917.66", "25917.67", "1.079967", "27990.223479" ], [ "1692793680000", "25921.97", "25923.97", "25916.02", "25917.68", "3.081116", "79866.71254594" ], [ "1692793620000", "25913.43", "25922", "25913.43", "25921.97", "1.716784", "44499.92019277" ], [ "1692793560000", "25902.08", "25913.43", "25891.98", "25913.43", "10.220603", "264690.96064705" ], [ "1692793500000", "25917.97", "25924", "25902.08", "25902.08", "11.868535", "307629.24735408" ], [ "1692793440000", "25900.85", "25917.97", "25900.82", "25917.97", "6.171649", "159869.78353077" ], [ "1692793380000", "25900.86", "25900.86", "25900.85", "25900.85", "1.81483", "47005.6403228" ], [ "1692793320000", "25913.68", "25913.68", "25900.85", "25900.86", "49.458964", "1281299.99076664" ], [ "1692793260000", "25938.38", "25938.38", "25913.68", "25913.68", "9.425308", "244372.28119948" ], [ "1692793200000", "25950.08", "25950.08", "25938.37", "25938.38", "2.423479", "62871.70905488" ], [ "1692793140000", "25956", "25956", "25950.08", "25950.08", "1.135261", "29462.67948974" ], [ "1692793080000", "25956.01", "25956.01", "25956", "25956", "0.112266", "2913.97701397" ], [ "1692793020000", "25956.48", "25956.48", "25956", "25956.01", "0.754813", "19592.07626676" ], [ "1692792960000", "25955.52", "25956.48", "25955.52", "25956.48", "0.587471", "15248.45850654" ], [ "1692792900000", "25946", "25955.53", "25946", "25955.52", "1.57576", "40891.70365173" ], [ "1692792840000", "25956.01", "25956.01", "25946", "25946", "2.096223", "54402.46328357" ], [ "1692792780000", "25956.01", "25956.01", "25956", "25956.01", "0.013254", "344.0208508" ], [ "1692792720000", "25959.96", "25959.96", "25956.01", "25956.01", "0.767505", "19924.36013705" ], [ "1692792660000", "25952.58", "25959.97", "25952.57", "25959.96", "0.883303", "22925.28897688" ], [ "1692792600000", "25952.47", "25952.58", "25952.47", "25952.58", "0.034745", "901.7189303" ], [ "1692792540000", "25952.48", "25952.48", "25948", "25952.47", "4.522845", "117360.87887349" ], [ "1692792480000", "25959.97", "25959.97", "25952.47", "25952.48", "5.336303", "138510.05110051" ], [ "1692792420000", "25959.96", "25959.97", "25959.96", "25959.97", "0.103961", "2698.82348887" ], [ "1692792360000", "25954.65", "25959.97", "25954.64", "25959.96", "1.598391", "41491.97307029" ], [ "1692792300000", "25954.54", "25954.65", "25954.54", "25954.65", "0.09897", "2568.72919229" ], [ "1692792240000", "25954.55", "25954.55", "25954.54", "25954.54", "0.081185", "2107.11969193" ], [ "1692792180000", "25949.96", "25954.55", "25949.96", "25954.55", "1.138011", "29534.0341195" ], [ "1692792120000", "25945.41", "25949.97", "25945.41", "25949.96", "0.163213", "4234.98407302" ], [ "1692792060000", "25928.59", "25945.41", "25917.41", "25945.41", "16.210467", "420266.39548928" ], [ "1692792000000", "25936.47", "25939.97", "25928.59", "25928.59", "5.326368", "138155.68846641" ], [ "1692791940000", "25939.82", "25939.82", "25936.47", "25936.47", "1.529368", "39666.5746748" ], [ "1692791880000", "25939.81", "25939.82", "25939.81", "25939.82", "0.242746", "6296.78574917" ], [ "1692791820000", "25939.82", "25939.82", "25939.81", "25939.81", "0.049032", "1271.88098191" ], [ "1692791760000", "25939.82", "25939.82", "25939.81", "25939.82", "0.506318", "13133.79289899" ], [ "1692791700000", "25930.88", "25939.82", "25930.87", "25939.82", "1.720898", "44629.45622756" ], [ "1692791640000", "25930.39", "25930.88", "25930.38", "25930.88", "1.026322", "26613.24471414" ], [ "1692791580000", "25930.38", "25930.39", "25930.38", "25930.39", "2.874429", "74535.03718125" ], [ "1692791520000", "25932.25", "25932.25", "25930.38", "25930.38", "0.167854", "4352.66183307" ], [ "1692791460000", "25935.97", "25935.97", "25932.25", "25932.25", "1.18382", "30701.46568704" ], [ "1692791400000", "25940", "25940.01", "25935.97", "25935.97", "2.758609", "71549.80710631" ], [ "1692791340000", "25940", "25940.01", "25940", "25940", "1.210697", "31405.48114285" ], [ "1692791280000", "25940.01", "25940.01", "25940", "25940", "0.107194", "2780.61331944" ], [ "1692791220000", "25943.97", "25943.97", "25940", "25940.01", "0.183473", "4759.39742995" ], [ "1692791160000", "25948.1", "25948.11", "25943.97", "25943.97", "0.694833", "18028.51416916" ], [ "1692791100000", "25948.11", "25948.11", "25948.1", "25948.1", "0.201887", "5238.58572714" ], [ "1692791040000", "25946.2", "25949.97", "25946.2", "25948.11", "2.364844", "61366.91852366" ], [ "1692790980000", "25935.96", "25946.2", "25935.96", "25946.2", "6.719351", "174308.82179336" ], [ "1692790920000", "25933.96", "25935.96", "25933.96", "25935.96", "0.893301", "23166.84069746" ], [ "1692790860000", "25931.97", "25933.96", "25931.97", "25933.96", "1.355701", "35156.07325734" ], [ "1692790800000", "25929.97", "25931.97", "25929.97", "25931.97", "0.107263", "2781.54023628" ], [ "1692790740000", "25925.98", "25929.97", "25925.98", "25929.97", "0.285567", "7404.37255302" ], [ "1692790680000", "25924.11", "25925.98", "25920", "25925.98", "3.394057", "87983.48889057" ], [ "1692790620000", "25940.26", "25940.27", "25924.11", "25924.11", "5.936228", "153942.57549538" ], [ "1692790560000", "25942", "25942", "25940.26", "25940.26", "12.391874", "321458.53908282" ], [ "1692790500000", "25949.97", "25949.97", "25942", "25942", "3.875769", "100565.90854662" ], [ "1692790440000", "25939.97", "25949.97", "25936", "25949.97", "1.020171", "26463.58538192" ], [ "1692790380000", "25944.07", "25947.97", "25939.97", "25939.97", "3.084205", "80013.66617975" ], [ "1692790320000", "25937.4", "25944.65", "25937.4", "25944.07", "8.486003", "220127.1677966" ], [ "1692790260000", "25924.01", "25937.4", "25920", "25937.4", "8.95714", "232257.15223064" ], [ "1692790200000", "25921.61", "25925.97", "25921.61", "25924.01", "1.043227", "27044.31221572" ], [ "1692790140000", "25930.01", "25930.01", "25921.61", "25921.61", "0.59635", "15460.7563713" ], [ "1692790080000", "25941.61", "25945.96", "25930", "25930.01", "3.217355", "83441.03672979" ], [ "1692790020000", "25939.97", "25941.62", "25939.97", "25941.61", "0.648583", "16825.08484034" ], [ "1692789960000", "25935.34", "25939.97", "25933.97", "25939.97", "9.422428", "244374.29598725" ], [ "1692789900000", "25934", "25935.35", "25933.99", "25935.34", "5.893807", "152850.11794355" ], [ "1692789840000", "25935.97", "25935.97", "25933.09", "25934", "8.983684", "232986.96034349" ], [ "1692789780000", "25942.41", "25942.41", "25935.97", "25935.97", "6.001312", "155663.50976237" ], [ "1692789720000", "25947.19", "25947.48", "25936", "25942.41", "4.738161", "122908.05230766" ], [ "1692789660000", "25948.86", "25948.87", "25942.71", "25947.19", "1.680646", "43603.39789885" ], [ "1692789600000", "25937.97", "25948.86", "25937.97", "25948.86", "2.785287", "72264.91602686" ], [ "1692789540000", "25920.16", "25940", "25920.16", "25937.97", "4.135748", "107222.50666629" ], [ "1692789480000", "25914.72", "25920.16", "25905.6", "25920.16", "6.118629", "158542.37458291" ], [ "1692789420000", "25923.14", "25923.14", "25914.72", "25914.72", "2.542443", "65897.09337066" ], [ "1692789360000", "25934.28", "25934.28", "25923.14", "25923.14", "2.664946", "69102.08967452" ], [ "1692789300000", "25937.97", "25937.97", "25934.27", "25934.28", "0.120876", "3134.9871859" ], [ "1692789240000", "25953.88", "25953.88", "25937.97", "25937.97", "3.615886", "93819.16277068" ], [ "1692789180000", "25943.99", "25953.89", "25942.31", "25953.88", "7.137957", "185204.64198825" ], [ "1692789120000", "25925.96", "25944", "25925.96", "25943.99", "1.500016", "38904.50424008" ], [ "1692789060000", "25925.97", "25925.97", "25925.96", "25925.96", "0.028376", "735.67517249" ], [ "1692789000000", "25917.67", "25925.97", "25917.67", "25925.97", "0.749902", "19439.90890497" ], [ "1692788940000", "25917.66", "25929.97", "25917.65", "25917.67", "9.26263", "240126.48389881" ], [ "1692788880000", "25922.04", "25923.73", "25904.51", "25917.66", "24.099115", "624441.99574225" ], [ "1692788820000", "25931.97", "25931.97", "25922.03", "25922.04", "1.540976", "39949.04038412" ], [ "1692788760000", "25936.01", "25945.69", "25931.97", "25931.97", "4.614275", "119681.36345235" ], [ "1692788700000", "25952", "25952.01", "25936", "25936.01", "4.272821", "110868.43285545" ], [ "1692788640000", "25952", "25952.01", "25952", "25952", "0.023052", "598.24556701" ], [ "1692788580000", "25965.96", "25965.96", "25952", "25952", "1.090806", "28320.85719521" ], [ "1692788520000", "25957.28", "25965.96", "25948.56", "25965.96", "9.257396", "240303.56519617" ], [ "1692788460000", "25965.01", "25965.01", "25957.28", "25957.28", "4.167325", "108191.0384814" ], [ "1692788400000", "25968.02", "25969.49", "25965.01", "25965.01", "2.561876", "66527.41607723" ], [ "1692788340000", "25969.49", "25969.49", "25968.01", "25968.02", "0.305096", "7922.9296131" ], [ "1692788280000", "25968.2", "25969.49", "25965", "25969.49", "1.411676", "36655.85579291" ], [ "1692788220000", "25962", "25969.97", "25962", "25968.2", "2.643987", "68653.73429099" ], [ "1692788160000", "25965.88", "25965.88", "25957.3", "25962", "6.611181", "171644.63532445" ], [ "1692788100000", "25987.97", "25987.98", "25959.58", "25965.88", "20.305863", "527349.48264456" ], [ "1692788040000", "25995.24", "25995.25", "25987.97", "25987.97", "1.827306", "47499.16560142" ], [ "1692787980000", "26004.01", "26004.01", "25995.24", "25995.24", "1.280081", "33283.55967619" ], [ "1692787920000", "26018.86", "26018.86", "26004", "26004.01", "6.229021", "162034.30112628" ], [ "1692787860000", "26018.86", "26018.87", "26018.86", "26018.86", "0.010278", "267.42191846" ], [ "1692787800000", "26018.87", "26018.87", "26018.86", "26018.86", "0.026859", "698.84057647" ], [ "1692787740000", "26010.12", "26018.87", "26010.12", "26018.87", "1.444094", "37566.35962815" ], [ "1692787680000", "26012.9", "26012.9", "26010.11", "26010.12", "1.552276", "40375.76952281" ], [ "1692787620000", "26012.9", "26012.91", "26012.9", "26012.9", "0.993467", "25842.95894087" ], [ "1692787560000", "26012.91", "26012.91", "26012.9", "26012.9", "0.97655", "25402.89943139" ], [ "1692787500000", "26008.01", "26012.91", "26008.01", "26012.91", "3.798273", "98799.87976798" ], [ "1692787440000", "26012.02", "26012.02", "26008.01", "26008.01", "2.206723", "57398.8550379" ], [ "1692787380000", "26004.46", "26013.97", "26004.46", "26012.02", "7.776881", "202275.53287637" ], [ "1692787320000", "26002.17", "26004.46", "26002.17", "26004.46", "2.977996", "77434.82648778" ], [ "1692787260000", "26002.16", "26002.17", "26002.16", "26002.17", "0.110597", "2875.76198971" ], [ "1692787200000", "26002.17", "26002.17", "26002.16", "26002.16", "0.386977", "10062.23791877" ], [ "1692787140000", "26002.17", "26002.17", "26002.16", "26002.17", "1.102936", "28678.7221023" ], [ "1692787080000", "25999.97", "26005.96", "25999.97", "26002.17", "7.9329", "206284.54614459" ], [ "1692787020000", "25995.96", "25999.97", "25995.96", "25999.97", "0.481359", "12514.11579785" ], [ "1692786960000", "25995.97", "25995.97", "25995.96", "25995.96", "0.066331", "1724.33864359" ], [ "1692786900000", "25993.34", "25995.97", "25993.34", "25995.97", "0.874103", "22721.15367655" ], [ "1692786840000", "25993.35", "25993.35", "25993.34", "25993.34", "0.409739", "10650.48580385" ], [ "1692786780000", "25993.35", "25993.35", "25993.34", "25993.35", "0.064457", "1675.45314582" ], [ "1692786720000", "25989.33", "25993.35", "25989.32", "25993.35", "1.617204", "42032.51133565" ], [ "1692786660000", "25989.33", "25989.33", "25989.32", "25989.33", "1.093536", "28420.25802414" ], [ "1692786600000", "25986.14", "25989.33", "25986.13", "25989.33", "2.190871", "56936.11303855" ], [ "1692786540000", "26000.12", "26000.12", "25986.13", "25986.14", "5.060992", "131549.73676779" ], [ "1692786480000", "26000.12", "26000.12", "26000.12", "26000.12", "0.091322", "2374.38295864" ], [ "1692786420000", "26000.12", "26000.12", "26000.11", "26000.12", "0.074581", "1939.11437978" ], [ "1692786360000", "26004.1", "26005.97", "26000.12", "26000.12", "2.170137", "56435.60130086" ], [ "1692786300000", "26001.54", "26004.1", "26001.54", "26004.1", "0.641221", "16673.55156744" ], [ "1692786240000", "25993.69", "26001.54", "25993.69", "26001.54", "0.60017", "15602.92320769" ], [ "1692786180000", "25993.98", "25993.98", "25984.11", "25993.69", "6.687935", "173807.42602148" ], [ "1692786120000", "25996.99", "25996.99", "25993.97", "25993.98", "0.416387", "10824.35987895" ], [ "1692786060000", "25997", "25997", "25996.99", "25996.99", "0.009448", "245.61963291" ], [ "1692786000000", "26003.02", "26003.02", "25996.99", "25997", "2.452541", "63770.03463601" ], [ "1692785940000", "26003.01", "26003.02", "26003.01", "26003.02", "0.275903", "7174.31094688" ], [ "1692785880000", "26004", "26005.52", "26003.01", "26003.01", "1.645412", "42788.24123835" ], [ "1692785820000", "26003", "26004", "26003", "26004", "0.772865", "20097.02208737" ], [ "1692785760000", "26005.51", "26005.51", "26003", "26003", "0.773324", "20110.67326262" ], [ "1692785700000", "26000.9", "26005.52", "26000.89", "26005.51", "2.073055", "53905.03046234" ], [ "1692785640000", "26005.97", "26005.97", "26000.89", "26000.9", "1.684921", "43816.8104249" ], [ "1692785580000", "26003.96", "26005.97", "26003.96", "26005.97", "0.334483", "8698.09891353" ], [ "1692785520000", "26003", "26003.97", "26003", "26003.96", "0.119871", "3117.08430825" ], [ "1692785460000", "26001.97", "26003", "26001.97", "26003", "0.22747", "5914.82424134" ], [ "1692785400000", "26004", "26006", "26001.97", "26001.97", "0.326593", "8493.14176245" ], [ "1692785340000", "25993.98", "26004", "25993.97", "26004", "1.22419", "31828.24941421" ], [ "1692785280000", "25995.55", "25997.55", "25992.2", "25993.98", "2.717989", "70648.81661716" ], [ "1692785220000", "26012.95", "26017.97", "25994.43", "25995.55", "13.716744", "356767.05238475" ], [ "1692785160000", "26004.53", "26012.95", "25996.34", "26012.95", "7.457834", "193899.76890838" ], [ "1692785100000", "26013.96", "26013.97", "26004.52", "26004.53", "5.386829", "140101.278357" ], [ "1692785040000", "26032", "26032", "26011.52", "26013.96", "6.76889", "176121.44384655" ], [ "1692784980000", "26032.01", "26032.01", "26032", "26032", "0.111407", "2900.14738535" ], [ "1692784920000", "26032.01", "26032.01", "26032", "26032.01", "0.135658", "3531.44965534" ], [ "1692784860000", "26042", "26042", "26032", "26032.01", "1.511552", "39358.7373984" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088536933 }, "queryString": "category=spot\u0026end=1692796800000\u0026interval=1\u0026limit=200\u0026start=1692784800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692808800000", "26416.72", "26419.96", "26399.98", "26400", "14.234232", "375961.88532359" ], [ "1692808740000", "26405.96", "26416.72", "26382.01", "26416.72", "24.597252", "649201.5424181" ], [ "1692808680000", "26368", "26406", "26368", "26405.96", "8.624059", "227493.67206824" ], [ "1692808620000", "26361.86", "26368", "26352.01", "26368", "12.207314", "321766.99220766" ], [ "1692808560000", "26343.97", "26369.99", "26339.98", "26361.86", "14.979859", "394828.66962731" ], [ "1692808500000", "26345.96", "26359.28", "26339.98", "26343.97", "12.19247", "321294.87193485" ], [ "1692808440000", "26337.98", "26347.19", "26329.98", "26345.96", "16.202607", "426810.68891356" ], [ "1692808380000", "26345.23", "26348", "26336.37", "26337.98", "27.787157", "731902.8593314" ], [ "1692808320000", "26351.97", "26366.77", "26344.71", "26345.23", "21.191985", "558447.08569408" ], [ "1692808260000", "26391.97", "26400.13", "26348.01", "26351.97", "45.068722", "1188526.18325604" ], [ "1692808200000", "26342.26", "26391.97", "26342.26", "26391.97", "24.210304", "638446.9186464" ], [ "1692808140000", "26336.6", "26361.45", "26330.5", "26342.26", "28.782186", "758236.10796108" ], [ "1692808080000", "26366", "26371.99", "26336.6", "26336.6", "29.225895", "770197.72446796" ], [ "1692808020000", "26410.85", "26413.97", "26364.09", "26366", "18.163324", "479243.6218687" ], [ "1692807960000", "26405.33", "26435.97", "26402.57", "26410.85", "51.403168", "1358183.08917086" ], [ "1692807900000", "26421.85", "26437.97", "26405.33", "26405.33", "37.535615", "991775.11668843" ], [ "1692807840000", "26389.58", "26439.97", "26389.58", "26421.85", "30.780211", "813126.6667058" ], [ "1692807780000", "26383.97", "26409.06", "26374.26", "26389.58", "48.141788", "1270632.13899146" ], [ "1692807720000", "26418.1", "26430.94", "26375.98", "26383.97", "42.674688", "1126605.29606992" ], [ "1692807660000", "26377.98", "26449", "26377.97", "26418.1", "84.716881", "2237579.78703215" ], [ "1692807600000", "26323.79", "26401.97", "26323.79", "26377.98", "83.681243", "2206440.39032009" ], [ "1692807540000", "26319.83", "26395.31", "26313.98", "26323.79", "201.213082", "5302282.59630673" ], [ "1692807480000", "26232.45", "26349.99", "26226.01", "26319.83", "101.410769", "2666457.09498479" ], [ "1692807420000", "26200", "26278.58", "26200", "26232.45", "38.216275", "1002689.97296176" ], [ "1692807360000", "26205.97", "26205.97", "26195.1", "26200", "5.58864", "146407.2628411" ], [ "1692807300000", "26200.01", "26222", "26196.03", "26205.97", "20.146596", "528016.58230158" ], [ "1692807240000", "26218", "26248.03", "26180.01", "26200.01", "57.482382", "1507064.89024846" ], [ "1692807180000", "26160", "26243.39", "26160", "26218", "102.96426", "2698676.18375693" ], [ "1692807120000", "26149.97", "26160", "26148", "26160", "17.640534", "461339.63166057" ], [ "1692807060000", "26147.37", "26149.97", "26147.36", "26149.97", "1.274959", "33337.41965776" ], [ "1692807000000", "26134.29", "26147.37", "26134.28", "26147.37", "6.132449", "160310.12385016" ], [ "1692806940000", "26135.96", "26135.97", "26133.35", "26134.29", "5.275665", "137882.33278926" ], [ "1692806880000", "26130.67", "26135.97", "26130", "26135.96", "4.023899", "105150.27741229" ], [ "1692806820000", "26146.94", "26146.94", "26130.67", "26130.67", "5.379602", "140600.76106862" ], [ "1692806760000", "26148.01", "26149.96", "26145.98", "26146.94", "5.295636", "138474.48581595" ], [ "1692806700000", "26140.01", "26153.81", "26140", "26148.01", "6.430633", "168158.66569466" ], [ "1692806640000", "26140.01", "26143.97", "26140", "26140.01", "1.223704", "31988.35366756" ], [ "1692806580000", "26153.68", "26153.69", "26140.01", "26140.01", "0.704005", "18408.73022671" ], [ "1692806520000", "26152.01", "26157.96", "26150.1", "26153.68", "2.717966", "71087.00799883" ], [ "1692806460000", "26152.01", "26161.02", "26152", "26152.01", "7.361397", "192553.80383112" ], [ "1692806400000", "26146", "26153.97", "26146", "26152.01", "7.981252", "208715.89221546" ], [ "1692806340000", "26141.93", "26147.96", "26141.93", "26146", "12.513951", "327170.37116351" ], [ "1692806280000", "26166.68", "26166.68", "26141.45", "26141.93", "14.355064", "375356.21811828" ], [ "1692806220000", "26173.97", "26173.97", "26162.54", "26166.68", "1.986936", "51989.04790519" ], [ "1692806160000", "26169.65", "26179.54", "26169.65", "26173.97", "5.865861", "153536.23845847" ], [ "1692806100000", "26165.9", "26169.65", "26161.97", "26169.65", "3.444347", "90114.24853452" ], [ "1692806040000", "26164.02", "26167.97", "26162", "26165.9", "15.938903", "417060.72298724" ], [ "1692805980000", "26162.52", "26164.02", "26158", "26164.02", "10.58587", "276941.99695358" ], [ "1692805920000", "26157.97", "26167.85", "26157.97", "26162.52", "16.53736", "432643.01856007" ], [ "1692805860000", "26144.95", "26157.97", "26144.95", "26157.97", "2.206837", "57715.34157039" ], [ "1692805800000", "26121.53", "26150.09", "26121.53", "26144.95", "12.695133", "331867.07662604" ], [ "1692805740000", "26127.99", "26127.99", "26121.53", "26121.53", "0.795586", "20784.14536952" ], [ "1692805680000", "26137.97", "26137.97", "26126.72", "26127.99", "6.057378", "158288.46686203" ], [ "1692805620000", "26150.1", "26150.1", "26135.17", "26137.97", "2.401009", "62769.38258635" ], [ "1692805560000", "26153.55", "26153.56", "26149.29", "26150.1", "1.617088", "42290.786863" ], [ "1692805500000", "26137.34", "26153.55", "26132.01", "26153.55", "10.364724", "270899.11800287" ], [ "1692805440000", "26159.95", "26159.96", "26126.24", "26137.34", "22.151009", "579095.58059041" ], [ "1692805380000", "26159.95", "26159.95", "26159.95", "26159.95", "0.001221", "31.94129895" ], [ "1692805320000", "26135.31", "26159.96", "26130.01", "26159.95", "17.510115", "457823.50253349" ], [ "1692805260000", "26146.08", "26147.81", "26135.31", "26135.31", "2.575496", "67322.4568228" ], [ "1692805200000", "26165.84", "26165.84", "26145.97", "26146.08", "7.423637", "194172.51200302" ], [ "1692805140000", "26156.37", "26165.84", "26155.97", "26165.84", "6.805258", "178020.06653307" ], [ "1692805080000", "26126.11", "26156.37", "26126.11", "26156.37", "16.574285", "433260.98712681" ], [ "1692805020000", "26109.98", "26127.94", "26109.98", "26126.11", "23.18706", "605563.5014847" ], [ "1692804960000", "26113.61", "26116.75", "26108.29", "26109.98", "5.029131", "131327.7274987" ], [ "1692804900000", "26148.01", "26148.01", "26113.6", "26113.61", "21.240417", "555116.72047924" ], [ "1692804840000", "26159.97", "26182.95", "26148.01", "26148.01", "13.77292", "360420.20308889" ], [ "1692804780000", "26144.81", "26159.97", "26142.01", "26159.97", "35.620225", "931483.84307702" ], [ "1692804720000", "26151.25", "26151.25", "26144.81", "26144.81", "8.206526", "214595.77778553" ], [ "1692804660000", "26108.02", "26151.39", "26102.01", "26151.25", "23.160981", "605262.34079807" ], [ "1692804600000", "26111.51", "26121.88", "26108.02", "26108.02", "2.946357", "76950.92648529" ], [ "1692804540000", "26106", "26114", "26106", "26111.51", "5.49871", "143569.68611304" ], [ "1692804480000", "26134", "26134", "26104", "26106", "17.389155", "454142.6916322" ], [ "1692804420000", "26126.01", "26134", "26113.97", "26134", "21.892143", "571840.64266224" ], [ "1692804360000", "26134.33", "26153.96", "26124", "26126.01", "20.654014", "539941.81096569" ], [ "1692804300000", "26122.01", "26134.33", "26114", "26134.33", "12.232544", "319532.02773991" ], [ "1692804240000", "26115.97", "26129.97", "26103.98", "26122.01", "34.402292", "898537.17860565" ], [ "1692804180000", "26121.03", "26192.86", "26115.97", "26115.97", "67.242929", "1758438.75071227" ], [ "1692804120000", "26097.97", "26124.98", "26097.97", "26121.03", "10.978073", "286703.14619629" ], [ "1692804060000", "26083.7", "26097.97", "26083.7", "26097.97", "1.841906", "48057.85841555" ], [ "1692804000000", "26094.14", "26094.14", "26078.01", "26083.7", "4.057723", "105836.00153626" ], [ "1692803940000", "26098.8", "26098.8", "26094.13", "26094.14", "1.200872", "31339.67328836" ], [ "1692803880000", "26100.35", "26100.36", "26097.88", "26098.8", "2.829104", "73836.34943128" ], [ "1692803820000", "26101.97", "26103.54", "26100.35", "26100.35", "3.24545", "84714.0734122" ], [ "1692803760000", "26119.96", "26121.96", "26101.97", "26101.97", "5.4093", "141278.78947817" ], [ "1692803700000", "26123.04", "26126.12", "26110.01", "26119.96", "12.092269", "315847.55166054" ], [ "1692803640000", "26092", "26123.04", "26092", "26123.04", "20.074683", "524086.43948752" ], [ "1692803580000", "26097.92", "26105.95", "26092", "26092", "7.003421", "182796.55537284" ], [ "1692803520000", "26101.16", "26103.97", "26092", "26097.92", "21.763849", "567995.76496509" ], [ "1692803460000", "26071.96", "26101.16", "26071.96", "26101.16", "6.189774", "161505.24768192" ], [ "1692803400000", "26031.97", "26071.97", "26029.98", "26071.96", "14.956561", "389554.70813779" ], [ "1692803340000", "26029.97", "26039.96", "26029.97", "26031.97", "10.892816", "283613.45235397" ], [ "1692803280000", "26027.21", "26047.96", "26027.2", "26029.97", "13.509576", "351773.63769143" ], [ "1692803220000", "26036.51", "26036.51", "26027.2", "26027.21", "10.744183", "279680.35073717" ], [ "1692803160000", "26052.13", "26052.14", "26036.51", "26036.51", "13.069053", "340389.64227729" ], [ "1692803100000", "26043.99", "26053.97", "26043.99", "26052.13", "9.250313", "240985.36298119" ], [ "1692803040000", "26038", "26043.99", "26034", "26043.99", "7.041487", "183331.50338021" ], [ "1692802980000", "26054.03", "26055.99", "26038", "26038", "7.49457", "195232.45052383" ], [ "1692802920000", "26049.97", "26061.94", "26049.97", "26054.03", "3.852476", "100379.82813415" ], [ "1692802860000", "26044.52", "26063.55", "26044.52", "26049.97", "7.625374", "198670.07230696" ], [ "1692802800000", "26041.99", "26055.54", "26041.99", "26044.52", "7.470883", "194652.1313598" ], [ "1692802740000", "26051.61", "26051.62", "26036.42", "26041.99", "8.584805", "223578.63009684" ], [ "1692802680000", "26072.02", "26077.08", "26050", "26051.61", "4.600094", "119892.85085297" ], [ "1692802620000", "26070.02", "26073.97", "26063.98", "26072.02", "2.810973", "73276.80134541" ], [ "1692802560000", "26092.67", "26101.96", "26070.02", "26070.02", "9.009961", "235111.97329223" ], [ "1692802500000", "26075.18", "26093.51", "26075.18", "26092.67", "8.799822", "229572.59982154" ], [ "1692802440000", "26110.49", "26111.96", "26063.75", "26075.18", "13.035778", "340045.45813069" ], [ "1692802380000", "26124", "26124", "26100.04", "26110.49", "18.862923", "492574.4746908" ], [ "1692802320000", "26096", "26137.3", "26096", "26124", "33.602203", "877707.9318131" ], [ "1692802260000", "26085.52", "26096", "26074.01", "26096", "18.913296", "493305.13104855" ], [ "1692802200000", "26083.31", "26085.52", "26078.53", "26085.52", "6.289743", "164047.16161189" ], [ "1692802140000", "26073.85", "26083.31", "26073.85", "26083.31", "9.684357", "252550.81808759" ], [ "1692802080000", "26045.87", "26073.85", "26044", "26073.85", "8.474459", "220781.95134379" ], [ "1692802020000", "26059.98", "26059.98", "26045.87", "26045.87", "1.527716", "39794.90458884" ], [ "1692801960000", "26072.42", "26074", "26059.98", "26059.98", "6.927852", "180612.90023792" ], [ "1692801900000", "26065.59", "26074.98", "26064.88", "26072.42", "5.348069", "139437.26069016" ], [ "1692801840000", "26068.06", "26068.06", "26057.06", "26065.59", "15.092058", "393330.32767889" ], [ "1692801780000", "26049.25", "26074.8", "26049.25", "26068.06", "14.662228", "382198.82626713" ], [ "1692801720000", "26043.45", "26049.25", "26033.06", "26049.25", "14.88058", "387486.97262306" ], [ "1692801660000", "26039.96", "26052.73", "26039.96", "26043.45", "6.960953", "181319.75942159" ], [ "1692801600000", "26027.18", "26039.96", "26027.18", "26039.96", "6.213285", "161749.79871121" ], [ "1692801540000", "26028.01", "26028.01", "26022.41", "26027.18", "2.251139", "58583.14560763" ], [ "1692801480000", "26031.09", "26033.95", "26028.01", "26028.01", "3.304703", "86024.94165439" ], [ "1692801420000", "26015.95", "26032.67", "26015.95", "26031.09", "5.141308", "133815.03815658" ], [ "1692801360000", "26006", "26015.96", "26006", "26015.95", "8.630001", "224475.34492053" ], [ "1692801300000", "26007.96", "26011.75", "26006", "26006", "5.180961", "134760.81395557" ], [ "1692801240000", "25992.38", "26007.97", "25992.38", "26007.96", "5.615175", "145970.1521811" ], [ "1692801180000", "26021.97", "26021.97", "25992.38", "25992.38", "1.483989", "38606.65131272" ], [ "1692801120000", "26038.11", "26041.97", "26021.97", "26021.97", "6.593713", "171674.47652377" ], [ "1692801060000", "26036.03", "26046.83", "26034.12", "26038.11", "6.91269", "180014.02470381" ], [ "1692801000000", "26013.59", "26036.03", "26007.98", "26036.03", "8.813593", "229314.45485433" ], [ "1692800940000", "26012", "26013.69", "26005.97", "26013.59", "4.768515", "124019.87269556" ], [ "1692800880000", "26021.97", "26021.98", "26011.98", "26012", "6.923696", "180136.7090747" ], [ "1692800820000", "26018.01", "26027.97", "26018.01", "26021.97", "9.533491", "248109.38034861" ], [ "1692800760000", "25999.98", "26019.96", "25993.97", "26018.01", "12.05595", "313503.12570151" ], [ "1692800700000", "26001", "26007.87", "25998.01", "25999.98", "9.148408", "237904.45928486" ], [ "1692800640000", "25974.64", "26001", "25968.15", "26001", "12.574734", "326652.94189376" ], [ "1692800580000", "25985.97", "26001", "25963.01", "25974.64", "30.723094", "798055.37505499" ], [ "1692800520000", "25976", "25985.97", "25964", "25985.97", "11.527456", "299381.23046353" ], [ "1692800460000", "25945.96", "25979.97", "25945.96", "25976", "9.660501", "250872.60193475" ], [ "1692800400000", "25930.66", "25969.58", "25929.97", "25945.96", "34.002835", "882353.93436626" ], [ "1692800340000", "25929.96", "25933.97", "25926", "25930.66", "13.14248", "340799.46854385" ], [ "1692800280000", "25943.94", "25947.55", "25929.96", "25929.96", "12.468387", "323437.67802814" ], [ "1692800220000", "25949.17", "25958", "25936.62", "25943.94", "28.178966", "731210.84728328" ], [ "1692800160000", "25944.4", "25949.18", "25935.26", "25949.17", "10.005003", "259531.01045925" ], [ "1692800100000", "25957.55", "25961.74", "25944.4", "25944.4", "14.877717", "386107.67673428" ], [ "1692800040000", "25975.81", "25975.81", "25956", "25957.55", "8.901928", "231113.57694408" ], [ "1692799980000", "25986", "25987.97", "25975.81", "25975.81", "10.030235", "260609.0650705" ], [ "1692799920000", "25965.95", "25986", "25965.9", "25986", "18.539411", "481457.62766429" ], [ "1692799860000", "25984", "25984.01", "25964.22", "25965.95", "12.910054", "335347.91464297" ], [ "1692799800000", "26000.45", "26009.94", "25984", "25984", "13.581058", "353079.90295566" ], [ "1692799740000", "25988.01", "26000.58", "25988", "26000.45", "15.071953", "391804.37724872" ], [ "1692799680000", "25983.7", "25993.47", "25975.77", "25988.01", "10.60062", "275427.286715" ], [ "1692799620000", "26004", "26009.96", "25983.7", "25983.7", "4.700081", "122198.32122478" ], [ "1692799560000", "26036", "26036.55", "26004", "26004", "10.415289", "271025.46339915" ], [ "1692799500000", "26087.21", "26087.21", "26036", "26036", "10.370445", "270287.25451562" ], [ "1692799440000", "26083.97", "26093.39", "26078", "26087.21", "23.160341", "604181.70828776" ], [ "1692799380000", "26040.47", "26087.21", "26039.98", "26083.97", "33.785147", "880587.09455361" ], [ "1692799320000", "26020.98", "26047.03", "26020.98", "26040.47", "3.039936", "79147.52539055" ], [ "1692799260000", "26000.01", "26020.99", "26000", "26020.98", "10.623188", "276307.63349291" ], [ "1692799200000", "26018", "26023.97", "26000", "26000.01", "12.333388", "320792.80578154" ], [ "1692799140000", "26015", "26018", "26009.99", "26018", "5.219644", "135781.65431637" ], [ "1692799080000", "26025.97", "26027.96", "26015", "26015", "2.059769", "53599.94169165" ], [ "1692799020000", "26020.73", "26025.97", "26015.97", "26025.97", "8.175318", "212711.94188371" ], [ "1692798960000", "26015.97", "26035.51", "26015.97", "26020.73", "16.45615", "428342.98548183" ], [ "1692798900000", "25987.49", "26019.49", "25987.49", "26015.97", "6.014469", "156387.27249688" ], [ "1692798840000", "25997.97", "26001.96", "25987.49", "25987.49", "9.568319", "248721.68167265" ], [ "1692798780000", "26015.99", "26015.99", "25990.01", "25997.97", "10.648163", "276857.04102116" ], [ "1692798720000", "25982.69", "26022.08", "25980.01", "26015.99", "30.98112", "805636.25620301" ], [ "1692798660000", "25929.97", "26006.6", "25929.97", "25982.69", "33.833631", "878876.05527295" ], [ "1692798600000", "25930.47", "25930.47", "25926", "25929.97", "5.16555", "133931.49269846" ], [ "1692798540000", "25928.01", "25931.97", "25924.04", "25930.47", "7.483906", "194023.02134477" ], [ "1692798480000", "25930.02", "25945.28", "25928.01", "25928.01", "3.980557", "103253.64348395" ], [ "1692798420000", "25901.96", "25931.6", "25901.96", "25930.02", "4.17744", "108289.39518592" ], [ "1692798360000", "25879.97", "25911.19", "25879.97", "25901.96", "23.513436", "608925.49051804" ], [ "1692798300000", "25855.59", "25879.97", "25855.59", "25879.97", "10.070243", "260404.37014172" ], [ "1692798240000", "25863.98", "25863.98", "25854.24", "25855.59", "4.08035", "105508.44627622" ], [ "1692798180000", "25865.97", "25869.96", "25863.98", "25863.98", "1.505356", "38940.68907302" ], [ "1692798120000", "25856.71", "25865.97", "25856.71", "25865.97", "1.974641", "51067.59834761" ], [ "1692798060000", "25861.42", "25861.42", "25856.7", "25856.71", "6.138779", "158742.08224554" ], [ "1692798000000", "25868.1", "25869.99", "25861.42", "25861.42", "1.828962", "47308.34097105" ], [ "1692797940000", "25872.82", "25872.82", "25868.1", "25868.1", "2.331505", "60315.8812625" ], [ "1692797880000", "25866.01", "25872.83", "25866", "25872.82", "1.393294", "36039.95894709" ], [ "1692797820000", "25864.19", "25867.97", "25864.19", "25866.01", "2.050351", "53037.592404" ], [ "1692797760000", "25862.01", "25864.19", "25860", "25864.19", "2.548523", "65907.98323601" ], [ "1692797700000", "25864.9", "25875.97", "25862", "25862.01", "1.424053", "36838.71725962" ], [ "1692797640000", "25870.02", "25870.02", "25860.14", "25864.9", "2.065323", "53418.60425642" ], [ "1692797580000", "25870.01", "25880", "25870.01", "25870.02", "4.193281", "108508.76061478" ], [ "1692797520000", "25880.01", "25880.01", "25870.01", "25870.01", "2.409618", "62348.04390116" ], [ "1692797460000", "25866.89", "25887.95", "25866.89", "25880.01", "5.408552", "139983.97140018" ], [ "1692797400000", "25866.64", "25866.89", "25860.1", "25866.89", "1.608326", "41594.82978959" ], [ "1692797340000", "25864.04", "25869.97", "25864.04", "25866.64", "1.307014", "33811.54052274" ], [ "1692797280000", "25871.6", "25871.6", "25864", "25864.04", "2.092574", "54130.97864369" ], [ "1692797220000", "25871.6", "25871.6", "25871.59", "25871.6", "0.012992", "336.12372356" ], [ "1692797160000", "25870.04", "25871.6", "25866.01", "25871.6", "3.870369", "100125.83538259" ], [ "1692797100000", "25857.25", "25870.04", "25857.25", "25870.04", "1.201534", "31076.07890376" ], [ "1692797040000", "25855.97", "25857.26", "25855.96", "25857.25", "0.746933", "19312.74843404" ], [ "1692796980000", "25846.01", "25855.97", "25846.01", "25855.97", "1.056286", "27306.2813146" ], [ "1692796920000", "25860.56", "25860.56", "25846", "25846.01", "2.065403", "53396.16564743" ], [ "1692796860000", "25867.96", "25871.1", "25860.56", "25860.56", "5.617325", "145312.16042676" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088537614 }, "queryString": "category=spot\u0026end=1692808800000\u0026interval=1\u0026limit=200\u0026start=1692796800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692820800000", "26629.97", "26633.97", "26548.31", "26553.02", "37.924536", "1008143.40916658" ], [ "1692820740000", "26647.97", "26651.94", "26621.98", "26629.97", "28.11403", "748935.21979089" ], [ "1692820680000", "26667.96", "26667.97", "26639.99", "26647.97", "17.484716", "465939.32663047" ], [ "1692820620000", "26689.97", "26689.97", "26661.21", "26667.96", "25.159246", "671052.67594853" ], [ "1692820560000", "26699.97", "26701.97", "26684.18", "26689.97", "10.260123", "273856.01257837" ], [ "1692820500000", "26729.97", "26731.96", "26699.97", "26699.97", "5.399588", "144265.68361155" ], [ "1692820440000", "26726.12", "26729.97", "26702.28", "26729.97", "6.411604", "171282.4648706" ], [ "1692820380000", "26693.73", "26727.96", "26692.03", "26726.12", "3.767085", "100613.13780832" ], [ "1692820320000", "26706.98", "26733.44", "26693.73", "26693.73", "26.215098", "700225.0906657" ], [ "1692820260000", "26738", "26739.96", "26706.07", "26706.98", "17.775558", "475103.39178052" ], [ "1692820200000", "26772", "26773.96", "26733.99", "26738", "17.553569", "469548.96366896" ], [ "1692820140000", "26808", "26808.64", "26768.18", "26772", "18.594365", "498014.03361299" ], [ "1692820080000", "26773.98", "26808", "26764.14", "26808", "17.493817", "468510.18782275" ], [ "1692820020000", "26746.15", "26828.97", "26740.08", "26773.98", "75.280457", "2016729.38938906" ], [ "1692819960000", "26752.57", "26756.26", "26734", "26746.15", "23.668069", "632968.90438955" ], [ "1692819900000", "26698", "26753.71", "26689.98", "26752.57", "23.025154", "614906.58757408" ], [ "1692819840000", "26720.18", "26730.52", "26690", "26698", "33.823506", "903271.62125746" ], [ "1692819780000", "26727.39", "26753.28", "26714.01", "26720.18", "25.210555", "673867.33858901" ], [ "1692819720000", "26739.94", "26771.96", "26721.32", "26727.39", "40.110282", "1073012.33572896" ], [ "1692819660000", "26670.97", "26793.96", "26653.98", "26739.94", "236.242145", "6314289.15842691" ], [ "1692819600000", "26551.52", "26677.36", "26551.51", "26670.97", "71.476305", "1904461.51793469" ], [ "1692819540000", "26541.79", "26551.52", "26540.09", "26551.52", "4.520424", "119992.53356524" ], [ "1692819480000", "26531.75", "26541.79", "26531.74", "26541.79", "2.864991", "76030.36013928" ], [ "1692819420000", "26531.75", "26531.75", "26531.74", "26531.75", "0.581557", "15429.7214624" ], [ "1692819360000", "26523.68", "26531.75", "26523.68", "26531.75", "1.256601", "33330.86921331" ], [ "1692819300000", "26528", "26528", "26523.68", "26523.68", "0.810956", "21510.92652089" ], [ "1692819240000", "26519.03", "26529.76", "26519.02", "26528", "1.541977", "40904.77198061" ], [ "1692819180000", "26505.99", "26519.03", "26505.99", "26519.03", "2.989836", "79264.22446899" ], [ "1692819120000", "26508.9", "26508.91", "26504", "26505.99", "3.591903", "95201.6059427" ], [ "1692819060000", "26531.98", "26531.98", "26508.9", "26508.9", "5.922233", "157091.47144144" ], [ "1692819000000", "26530", "26537.97", "26529.99", "26531.98", "3.678083", "97602.39931974" ], [ "1692818940000", "26520.6", "26530", "26520.6", "26530", "1.530749", "40603.49698196" ], [ "1692818880000", "26498.01", "26520.61", "26498.01", "26520.6", "4.389036", "116357.11271425" ], [ "1692818820000", "26502.16", "26502.16", "26498", "26498.01", "3.154107", "83584.12755051" ], [ "1692818760000", "26510", "26511.97", "26502.16", "26502.16", "6.15882", "163267.50855792" ], [ "1692818700000", "26482.03", "26510", "26482.03", "26510", "7.383248", "195563.14533679" ], [ "1692818640000", "26478.01", "26483.97", "26478.01", "26482.03", "2.562527", "67865.02021167" ], [ "1692818580000", "26477.33", "26478.01", "26477.32", "26478.01", "0.659399", "17459.18692797" ], [ "1692818520000", "26477.33", "26477.33", "26477.32", "26477.33", "0.519145", "13745.56873655" ], [ "1692818460000", "26477.32", "26477.33", "26477.32", "26477.33", "0.867399", "22966.40205671" ], [ "1692818400000", "26478", "26478.01", "26474", "26477.32", "2.358307", "62436.54777374" ], [ "1692818340000", "26481.97", "26481.98", "26478", "26478", "2.743461", "72648.34475788" ], [ "1692818280000", "26489.97", "26489.97", "26481.97", "26481.97", "4.622822", "122449.16161147" ], [ "1692818220000", "26489.97", "26489.97", "26489.96", "26489.97", "0.004701", "124.52933003" ], [ "1692818160000", "26489.97", "26489.97", "26489.96", "26489.97", "0.038909", "1030.69796351" ], [ "1692818100000", "26483.97", "26489.97", "26483.97", "26489.97", "0.630571", "16700.82755405" ], [ "1692818040000", "26477.91", "26483.97", "26477.91", "26483.97", "1.443867", "38232.34178896" ], [ "1692817980000", "26477.94", "26477.94", "26477.91", "26477.91", "5.821021", "154128.56334591" ], [ "1692817920000", "26491.86", "26491.86", "26476", "26477.94", "2.649329", "70159.61457318" ], [ "1692817860000", "26491.13", "26491.97", "26491.13", "26491.86", "0.599492", "15881.66360221" ], [ "1692817800000", "26484.01", "26491.14", "26484.01", "26491.13", "7.291217", "193101.69133538" ], [ "1692817740000", "26478.01", "26484.01", "26473.98", "26484.01", "3.113338", "82435.17996556" ], [ "1692817680000", "26484.01", "26484.01", "26478.01", "26478.01", "1.543013", "40864.48392042" ], [ "1692817620000", "26487.99", "26488", "26484.01", "26484.01", "3.416939", "90506.57252746" ], [ "1692817560000", "26473.96", "26488", "26472.85", "26487.99", "3.934425", "104170.61908595" ], [ "1692817500000", "26480.01", "26480.02", "26473.96", "26473.96", "3.43218", "90880.11349825" ], [ "1692817440000", "26475.41", "26493.96", "26475.41", "26480.01", "5.660704", "149939.18299111" ], [ "1692817380000", "26452.84", "26475.41", "26452.84", "26475.41", "3.054161", "80824.72533995" ], [ "1692817320000", "26448.02", "26452.84", "26448.02", "26452.84", "1.876316", "49628.20157383" ], [ "1692817260000", "26460.45", "26460.46", "26448.02", "26448.02", "3.494987", "92460.48242291" ], [ "1692817200000", "26463.52", "26463.53", "26460.45", "26460.45", "0.782964", "20719.40935456" ], [ "1692817140000", "26466", "26467.23", "26463.52", "26463.52", "5.987969", "158480.17089661" ], [ "1692817080000", "26462", "26474.55", "26462", "26466", "1.623913", "42983.54993076" ], [ "1692817020000", "26460.46", "26462", "26460.46", "26462", "1.178708", "31190.84812528" ], [ "1692816960000", "26459.96", "26462.18", "26459.96", "26460.46", "7.125504", "188546.58564901" ], [ "1692816900000", "26442", "26459.96", "26440.01", "26459.96", "3.16511", "83714.73792772" ], [ "1692816840000", "26440", "26443.68", "26435.51", "26442", "1.670324", "44162.99970435" ], [ "1692816780000", "26453.97", "26453.97", "26440", "26440", "6.470416", "171108.34223262" ], [ "1692816720000", "26453.97", "26453.97", "26453.97", "26453.97", "0.092724", "2452.91791428" ], [ "1692816660000", "26447.92", "26453.97", "26446.45", "26453.97", "1.584199", "41902.1982337" ], [ "1692816600000", "26446.44", "26447.93", "26446.44", "26447.92", "0.32399", "8568.49865498" ], [ "1692816540000", "26453.99", "26455.97", "26446.44", "26446.44", "1.264529", "33447.3851034" ], [ "1692816480000", "26460.15", "26463.97", "26453.36", "26453.99", "2.349957", "62181.87838197" ], [ "1692816420000", "26471.97", "26477.75", "26460.15", "26460.15", "4.535363", "120068.54084734" ], [ "1692816360000", "26465.95", "26471.97", "26462", "26471.97", "3.836627", "101530.43762261" ], [ "1692816300000", "26445.97", "26466", "26444.3", "26465.95", "6.000914", "158754.65606889" ], [ "1692816240000", "26445.96", "26449.97", "26445.95", "26445.97", "7.514991", "198756.05295793" ], [ "1692816180000", "26449.97", "26449.98", "26442.54", "26445.96", "2.577115", "68160.73110095" ], [ "1692816120000", "26455.97", "26455.97", "26449.97", "26449.97", "2.127376", "56273.36888038" ], [ "1692816060000", "26468.65", "26468.65", "26455.97", "26455.97", "1.356767", "35897.79585334" ], [ "1692816000000", "26458.01", "26469.96", "26458.01", "26468.65", "2.414663", "63907.01342652" ], [ "1692815940000", "26459.95", "26462", "26458.01", "26458.01", "3.582205", "94787.09221217" ], [ "1692815880000", "26477.97", "26477.97", "26453.36", "26459.95", "13.103018", "346753.42453852" ], [ "1692815820000", "26488.12", "26488.12", "26477.97", "26477.97", "6.29091", "166590.91076549" ], [ "1692815760000", "26491.97", "26491.97", "26488.12", "26488.12", "1.789788", "47412.95732328" ], [ "1692815700000", "26468.71", "26491.97", "26468.71", "26491.97", "4.255884", "112690.60747424" ], [ "1692815640000", "26469.97", "26473.61", "26468", "26468.71", "8.689844", "230015.3607682" ], [ "1692815580000", "26480", "26480.01", "26467.25", "26469.97", "4.061687", "107520.05174963" ], [ "1692815520000", "26495.97", "26495.97", "26480", "26480", "2.007766", "53176.84500627" ], [ "1692815460000", "26494", "26501.96", "26494", "26495.97", "2.574769", "68228.52042822" ], [ "1692815400000", "26477.81", "26494", "26477.81", "26494", "2.939161", "77854.06237941" ], [ "1692815340000", "26487.97", "26489.97", "26471.9", "26477.81", "4.458882", "118059.97235348" ], [ "1692815280000", "26480", "26487.97", "26480", "26487.97", "4.074083", "107893.14598988" ], [ "1692815220000", "26493.96", "26493.97", "26480", "26480", "8.317191", "220296.19117857" ], [ "1692815160000", "26503.9", "26503.9", "26484.02", "26493.96", "6.823287", "180777.61205127" ], [ "1692815100000", "26499.86", "26515.62", "26499.86", "26503.9", "8.768217", "232420.09496506" ], [ "1692815040000", "26509.99", "26509.99", "26499.85", "26499.86", "1.783811", "47275.52119353" ], [ "1692814980000", "26523.98", "26523.98", "26508", "26509.99", "2.871837", "76142.00205681" ], [ "1692814920000", "26528.01", "26529.07", "26523.98", "26523.98", "0.778829", "20660.93614217" ], [ "1692814860000", "26533.98", "26533.98", "26528", "26528.01", "4.035475", "107065.97272987" ], [ "1692814800000", "26540.07", "26541.97", "26533.98", "26533.98", "3.163018", "83942.60782195" ], [ "1692814740000", "26532.01", "26540.07", "26532", "26540.07", "2.006149", "53229.73953694" ], [ "1692814680000", "26542", "26542", "26532.01", "26532.01", "2.41498", "64083.47616479" ], [ "1692814620000", "26545.97", "26557.96", "26542", "26542", "8.174453", "217040.6344799" ], [ "1692814560000", "26542.28", "26547.98", "26537.97", "26545.97", "2.652944", "70425.19261689" ], [ "1692814500000", "26529.63", "26548.62", "26529.63", "26542.28", "20.158702", "535070.81157006" ], [ "1692814440000", "26523.9", "26529.63", "26518.09", "26529.63", "9.035986", "239660.84063176" ], [ "1692814380000", "26544.04", "26545.83", "26523.9", "26523.9", "14.818908", "393271.51444265" ], [ "1692814320000", "26526", "26544.04", "26517.7", "26544.04", "21.558345", "571980.62008368" ], [ "1692814260000", "26526.7", "26532", "26526", "26526", "3.616844", "95954.24842351" ], [ "1692814200000", "26517.7", "26529.16", "26517.69", "26526.7", "6.940613", "184085.30042038" ], [ "1692814140000", "26521.97", "26525.96", "26517.7", "26517.7", "4.29484", "113904.6771098" ], [ "1692814080000", "26522", "26522", "26514.01", "26521.97", "3.11206", "82524.4211639" ], [ "1692814020000", "26543.97", "26543.97", "26522", "26522", "4.370632", "115969.29765589" ], [ "1692813960000", "26553.46", "26561.97", "26540.53", "26543.97", "8.222939", "218334.05448414" ], [ "1692813900000", "26536.97", "26557.97", "26534.28", "26553.46", "10.957114", "290870.45235636" ], [ "1692813840000", "26515.96", "26536.98", "26515.96", "26536.97", "11.890958", "315468.19763378" ], [ "1692813780000", "26509.96", "26515.96", "26506.39", "26515.96", "7.031682", "186400.44901149" ], [ "1692813720000", "26514", "26523.62", "26507.97", "26509.96", "10.003777", "265248.70347281" ], [ "1692813660000", "26540.61", "26540.61", "26512", "26514", "12.262408", "325234.14012596" ], [ "1692813600000", "26545.96", "26550.81", "26538.34", "26540.61", "12.137404", "322175.10038524" ], [ "1692813540000", "26550", "26550", "26541.98", "26545.96", "2.397072", "63631.67157863" ], [ "1692813480000", "26553.97", "26553.97", "26545.87", "26550", "10.365626", "275198.58287922" ], [ "1692813420000", "26584.01", "26584.01", "26553.97", "26553.97", "7.505276", "199353.33762294" ], [ "1692813360000", "26580", "26588.99", "26580", "26584.01", "7.239121", "192455.00766478" ], [ "1692813300000", "26554.02", "26580", "26554.02", "26580", "4.942978", "131313.13595815" ], [ "1692813240000", "26566", "26567.95", "26554.01", "26554.02", "3.543939", "94135.08931854" ], [ "1692813180000", "26570.02", "26577.97", "26563.48", "26566", "5.983139", "158976.14942639" ], [ "1692813120000", "26597.9", "26601.97", "26567.98", "26570.02", "6.663445", "177231.71011589" ], [ "1692813060000", "26573.96", "26606.98", "26573.96", "26597.9", "23.665023", "629309.29783302" ], [ "1692813000000", "26569.72", "26575", "26558.65", "26573.96", "7.949497", "211216.62436993" ], [ "1692812940000", "26558.02", "26569.72", "26554", "26569.72", "4.39128", "116620.29766677" ], [ "1692812880000", "26537.99", "26561.96", "26537.99", "26558.02", "3.619571", "96105.88458405" ], [ "1692812820000", "26534.56", "26539.93", "26522.01", "26537.99", "4.579382", "121481.93894739" ], [ "1692812760000", "26523.97", "26543.96", "26523.96", "26534.56", "3.632341", "96385.59148779" ], [ "1692812700000", "26561.97", "26571.95", "26514.81", "26523.97", "12.488149", "331570.7680764" ], [ "1692812640000", "26584.01", "26596.4", "26561.97", "26561.97", "10.27298", "273095.86776525" ], [ "1692812580000", "26564.01", "26591.67", "26560.4", "26584.01", "13.976856", "371491.39185811" ], [ "1692812520000", "26563.96", "26568", "26549.98", "26564.01", "12.412887", "329725.35082466" ], [ "1692812460000", "26566.45", "26566.45", "26552.01", "26563.96", "3.456886", "91814.53814526" ], [ "1692812400000", "26552", "26566.45", "26552", "26566.45", "3.716815", "98709.47838735" ], [ "1692812340000", "26553.68", "26565.97", "26552", "26552", "14.072826", "373791.61168629" ], [ "1692812280000", "26547.97", "26553.69", "26540.01", "26553.68", "9.345589", "248060.85316478" ], [ "1692812220000", "26513.66", "26547.97", "26508", "26547.97", "14.55796", "386046.32807936" ], [ "1692812160000", "26500.83", "26513.99", "26500.82", "26513.66", "4.663028", "123611.83362383" ], [ "1692812100000", "26500.01", "26505.29", "26500.01", "26500.83", "2.235175", "59235.57967151" ], [ "1692812040000", "26510", "26510", "26500", "26500.01", "4.892605", "129669.98638729" ], [ "1692811980000", "26513.97", "26513.98", "26510", "26510", "2.980808", "79029.16120943" ], [ "1692811920000", "26516.47", "26516.47", "26496", "26513.97", "6.874524", "182200.69829472" ], [ "1692811860000", "26518.28", "26531.89", "26516.47", "26516.47", "5.837917", "154862.40532801" ], [ "1692811800000", "26497.99", "26521.96", "26495.98", "26518.28", "5.647038", "149710.94650049" ], [ "1692811740000", "26473.98", "26498.74", "26473.98", "26497.99", "8.461387", "224154.00265375" ], [ "1692811680000", "26504.34", "26504.34", "26470.6", "26473.98", "8.791803", "232813.26483962" ], [ "1692811620000", "26520.77", "26520.77", "26504.34", "26504.34", "6.874314", "182252.94413863" ], [ "1692811560000", "26508.14", "26523.96", "26508.14", "26520.77", "11.242181", "298102.2010344" ], [ "1692811500000", "26527.97", "26528.56", "26508.14", "26508.14", "5.977711", "158529.64549812" ], [ "1692811440000", "26521.5", "26527.97", "26515.27", "26527.97", "3.54943", "94126.13571644" ], [ "1692811380000", "26521.5", "26521.5", "26512.49", "26521.5", "5.024811", "133242.23529041" ], [ "1692811320000", "26528.44", "26535.96", "26521.5", "26521.5", "11.297314", "299717.80424208" ], [ "1692811260000", "26567.96", "26567.96", "26520.8", "26528.44", "14.687187", "389851.74227549" ], [ "1692811200000", "26550.72", "26569.97", "26550.72", "26567.96", "12.587438", "334350.76346457" ], [ "1692811140000", "26551.04", "26578.07", "26542.01", "26550.72", "29.016296", "770645.17263188" ], [ "1692811080000", "26557.97", "26577.43", "26527.97", "26551.04", "22.979719", "610194.96925063" ], [ "1692811020000", "26547.16", "26561.77", "26530.03", "26557.97", "25.82076", "685512.37549978" ], [ "1692810960000", "26525.79", "26555.3", "26513.61", "26547.16", "24.354606", "646190.85767761" ], [ "1692810900000", "26506.53", "26539.96", "26506.53", "26525.79", "33.964266", "901037.85366004" ], [ "1692810840000", "26474.01", "26525.96", "26474.01", "26506.53", "59.728246", "1583470.18992886" ], [ "1692810780000", "26481.97", "26481.97", "26474.01", "26474.01", "2.37094", "62782.62365281" ], [ "1692810720000", "26468", "26485.97", "26460.01", "26481.97", "8.859544", "234520.83938729" ], [ "1692810660000", "26461.58", "26504.28", "26461.57", "26468", "49.232793", "1304172.3876702" ], [ "1692810600000", "26448.41", "26461.58", "26448.4", "26461.58", "6.394093", "169159.82729861" ], [ "1692810540000", "26459.97", "26459.97", "26440", "26448.41", "8.997478", "237961.94641372" ], [ "1692810480000", "26452", "26465.97", "26452", "26459.97", "9.74081", "257768.48490597" ], [ "1692810420000", "26427.44", "26452", "26427.44", "26452", "3.49632", "92432.83290458" ], [ "1692810360000", "26417.97", "26433.96", "26407.98", "26427.44", "11.459448", "302780.56511534" ], [ "1692810300000", "26388.18", "26419.96", "26385.98", "26417.97", "10.467063", "276429.59738439" ], [ "1692810240000", "26375.87", "26397.96", "26372.67", "26388.18", "9.127836", "240810.04471175" ], [ "1692810180000", "26384.06", "26384.06", "26375.87", "26375.87", "4.669105", "123170.65205293" ], [ "1692810120000", "26395.98", "26399.96", "26384.06", "26384.06", "10.078577", "266009.59452585" ], [ "1692810060000", "26391.97", "26411.97", "26391.97", "26395.98", "8.712562", "230040.06886446" ], [ "1692810000000", "26397.93", "26415.97", "26391.97", "26391.97", "9.031354", "238490.94319229" ], [ "1692809940000", "26394.01", "26397.97", "26385.24", "26397.93", "6.229935", "164404.81860225" ], [ "1692809880000", "26420.61", "26420.61", "26387.97", "26394.01", "23.991836", "633417.74600642" ], [ "1692809820000", "26431.96", "26436", "26416.21", "26420.61", "16.498831", "436004.42482917" ], [ "1692809760000", "26429.69", "26437.97", "26428.01", "26431.96", "7.996889", "211364.98688279" ], [ "1692809700000", "26417.97", "26441.96", "26414", "26429.69", "8.513861", "225015.02278556" ], [ "1692809640000", "26462.43", "26462.43", "26417.97", "26417.97", "13.406703", "354332.71790763" ], [ "1692809580000", "26479", "26481.29", "26462.43", "26462.43", "13.268691", "351245.77742563" ], [ "1692809520000", "26472", "26479.97", "26462.45", "26479", "11.941376", "316133.14250477" ], [ "1692809460000", "26455.97", "26483.11", "26455.97", "26472", "9.736118", "257724.34532059" ], [ "1692809400000", "26454", "26457.99", "26441.97", "26455.97", "12.891393", "341000.72022672" ], [ "1692809340000", "26427.32", "26454", "26427.32", "26454", "13.912782", "367893.23898064" ], [ "1692809280000", "26417.97", "26427.32", "26411.97", "26427.32", "6.715858", "177418.58912365" ], [ "1692809220000", "26417.02", "26417.97", "26396.72", "26417.97", "29.800283", "786998.05244296" ], [ "1692809160000", "26415.97", "26419.27", "26412.13", "26417.02", "13.802307", "364592.42866761" ], [ "1692809100000", "26391.97", "26416.53", "26391.97", "26415.97", "3.478504", "91869.05738855" ], [ "1692809040000", "26390.71", "26399.02", "26376.84", "26391.97", "11.935573", "314900.09607515" ], [ "1692808980000", "26402.01", "26407.96", "26381.36", "26390.71", "17.653006", "465936.3555401" ], [ "1692808920000", "26394.06", "26403.95", "26392.01", "26402.01", "13.711268", "361946.43399891" ], [ "1692808860000", "26400", "26420.65", "26394.06", "26394.06", "48.830666", "1289535.59439189" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088538116 }, "queryString": "category=spot\u0026end=1692820800000\u0026interval=1\u0026limit=200\u0026start=1692808800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692832800000", "26515.76", "26519.67", "26504.8", "26504.8", "2.164204", "57382.33245504" ], [ "1692832740000", "26520.01", "26520.01", "26512.03", "26515.76", "5.300552", "140547.28474973" ], [ "1692832680000", "26502.31", "26527.73", "26502.31", "26520.01", "23.159853", "614196.4945228" ], [ "1692832620000", "26452.01", "26510.31", "26452.01", "26502.31", "31.257404", "827813.19441175" ], [ "1692832560000", "26452.11", "26453.17", "26452.01", "26452.01", "0.392656", "10386.98087896" ], [ "1692832500000", "26459.9", "26465.97", "26452.01", "26452.11", "3.022073", "79954.90909264" ], [ "1692832440000", "26457.97", "26460.43", "26457.97", "26459.9", "1.793205", "47446.42584988" ], [ "1692832380000", "26454.85", "26457.97", "26454.85", "26457.97", "1.475647", "39038.82703845" ], [ "1692832320000", "26462.04", "26465.55", "26454.85", "26454.85", "3.352526", "88712.5732295" ], [ "1692832260000", "26471.96", "26471.97", "26462.01", "26462.04", "6.407266", "169596.97817291" ], [ "1692832200000", "26471.96", "26471.97", "26471.96", "26471.96", "0.187917", "4974.53131312" ], [ "1692832140000", "26469.47", "26471.96", "26468", "26471.96", "1.834259", "48550.59283621" ], [ "1692832080000", "26457.97", "26473.3", "26457.97", "26469.47", "2.940756", "77844.83911744" ], [ "1692832020000", "26453.96", "26457.97", "26453.96", "26457.97", "0.201323", "5326.20471291" ], [ "1692831960000", "26448.91", "26453.97", "26448.9", "26453.96", "1.030947", "27269.58465509" ], [ "1692831900000", "26448.91", "26448.91", "26448.91", "26448.91", "0.195991", "5183.74831981" ], [ "1692831840000", "26448.91", "26448.91", "26448.9", "26448.91", "0.300613", "7950.88327607" ], [ "1692831780000", "26449.97", "26449.99", "26448.9", "26448.91", "1.310534", "34663.54788419" ], [ "1692831720000", "26435.98", "26449.97", "26432.01", "26449.97", "2.980307", "78801.18991119" ], [ "1692831660000", "26441.97", "26441.97", "26435.98", "26435.98", "0.461503", "12202.38508173" ], [ "1692831600000", "26452.75", "26453.65", "26441.97", "26441.97", "1.597311", "42250.63048659" ], [ "1692831540000", "26451.98", "26452.75", "26450.1", "26452.75", "0.987127", "26110.52219039" ], [ "1692831480000", "26458", "26458", "26451.97", "26451.98", "1.849407", "48927.46175955" ], [ "1692831420000", "26456.86", "26458", "26456.85", "26458", "0.242922", "6426.99476407" ], [ "1692831360000", "26446", "26459.98", "26446", "26456.86", "3.151215", "83375.35209584" ], [ "1692831300000", "26438.96", "26446", "26438.01", "26446", "2.547272", "67346.92806165" ], [ "1692831240000", "26442.01", "26447.97", "26438.96", "26438.96", "1.245398", "32932.95409478" ], [ "1692831180000", "26443.32", "26443.32", "26442", "26442.01", "0.100794", "2665.30073602" ], [ "1692831120000", "26451.93", "26451.97", "26443.32", "26443.32", "5.242504", "138651.105309" ], [ "1692831060000", "26446.01", "26451.97", "26446.01", "26451.93", "1.819201", "48117.57474152" ], [ "1692831000000", "26451.97", "26458", "26446.01", "26446.01", "1.262019", "33387.04997428" ], [ "1692830940000", "26448.14", "26451.97", "26448.14", "26451.97", "3.962162", "104799.00939729" ], [ "1692830880000", "26453.98", "26453.98", "26448.01", "26448.14", "1.85107", "48962.92057058" ], [ "1692830820000", "26455.97", "26455.98", "26453.98", "26453.98", "0.126768", "3353.53569795" ], [ "1692830760000", "26456.01", "26463.96", "26451.98", "26455.97", "3.582026", "94766.61228767" ], [ "1692830700000", "26468", "26468.01", "26456", "26456.01", "1.256418", "33244.52294995" ], [ "1692830640000", "26465.98", "26473.52", "26465.98", "26468", "5.839808", "154572.20275697" ], [ "1692830580000", "26471.76", "26471.76", "26465.98", "26465.98", "1.209183", "32007.24027617" ], [ "1692830520000", "26478.83", "26487.23", "26471.76", "26471.76", "2.343116", "62049.86670256" ], [ "1692830460000", "26453.02", "26487.5", "26453.02", "26478.83", "10.718629", "283816.69089688" ], [ "1692830400000", "26456", "26456", "26446.79", "26453.02", "3.155084", "83446.50487995" ], [ "1692830340000", "26461.22", "26461.32", "26456", "26456", "2.204684", "58338.14173669" ], [ "1692830280000", "26454.21", "26461.23", "26451.98", "26461.22", "5.088239", "134611.65537434" ], [ "1692830220000", "26448.07", "26468", "26448.06", "26454.21", "10.655836", "281948.33040895" ], [ "1692830160000", "26434", "26448.07", "26432", "26448.07", "3.425064", "90543.07122094" ], [ "1692830100000", "26426.5", "26435.72", "26426.5", "26434", "1.201281", "31753.08098508" ], [ "1692830040000", "26433.79", "26433.99", "26423.98", "26426.5", "1.593473", "42114.23807977" ], [ "1692829980000", "26440", "26450.18", "26433.79", "26433.79", "1.9297", "51029.70474488" ], [ "1692829920000", "26419.96", "26440", "26419.96", "26440", "2.019735", "53391.37406251" ], [ "1692829860000", "26418.39", "26419.97", "26418.39", "26419.96", "0.13959", "3687.81090531" ], [ "1692829800000", "26411.97", "26419.96", "26410.83", "26418.39", "3.559613", "94030.74250716" ], [ "1692829740000", "26405.66", "26411.97", "26405.66", "26411.97", "1.422749", "37572.24319861" ], [ "1692829680000", "26408", "26408", "26403.02", "26405.66", "1.923155", "50778.46879192" ], [ "1692829620000", "26418.84", "26418.84", "26408", "26408", "0.703591", "18587.19754113" ], [ "1692829560000", "26419.97", "26421.96", "26416.01", "26418.84", "1.292111", "34134.41258756" ], [ "1692829500000", "26413.85", "26423.97", "26413.85", "26419.97", "3.465223", "91549.18244434" ], [ "1692829440000", "26412.92", "26413.85", "26410", "26413.85", "2.298959", "60717.48510548" ], [ "1692829380000", "26409.71", "26422.63", "26409.71", "26412.92", "6.479166", "171156.22782884" ], [ "1692829320000", "26406.9", "26409.71", "26402.13", "26409.71", "3.99549", "105498.60516837" ], [ "1692829260000", "26406.89", "26406.9", "26406.89", "26406.9", "0.316176", "8349.2280144" ], [ "1692829200000", "26403.96", "26409.96", "26403.96", "26406.89", "2.250634", "59436.42386996" ], [ "1692829140000", "26398", "26403.96", "26394.02", "26403.96", "4.208156", "111083.54044321" ], [ "1692829080000", "26394", "26401.96", "26392.25", "26398", "3.97432", "104911.16753413" ], [ "1692829020000", "26406.32", "26406.32", "26390.02", "26394", "3.562125", "94015.98527739" ], [ "1692828960000", "26421.34", "26427.72", "26406.32", "26406.32", "6.86518", "181356.6348602" ], [ "1692828900000", "26416.72", "26436.96", "26416.72", "26421.34", "16.51581", "436451.08636493" ], [ "1692828840000", "26403.97", "26426.95", "26403.97", "26416.72", "16.575847", "437961.78916694" ], [ "1692828780000", "26391.94", "26403.97", "26391.94", "26403.97", "2.403257", "63433.30829043" ], [ "1692828720000", "26389.98", "26391.97", "26389.97", "26391.94", "5.32324", "140490.32537984" ], [ "1692828660000", "26403.97", "26405.97", "26389.98", "26389.98", "2.796191", "73820.15599156" ], [ "1692828600000", "26395.75", "26403.97", "26395.75", "26403.97", "5.725428", "151143.07849324" ], [ "1692828540000", "26392.59", "26401.96", "26391.98", "26395.75", "6.839723", "180560.43636609" ], [ "1692828480000", "26393.97", "26424.35", "26390", "26392.59", "21.954535", "579696.63599034" ], [ "1692828420000", "26371.12", "26397.26", "26371.12", "26393.97", "10.486222", "276689.99295393" ], [ "1692828360000", "26378.29", "26378.76", "26364.9", "26371.12", "12.571028", "331539.14749734" ], [ "1692828300000", "26347.97", "26378.29", "26345.78", "26378.29", "9.257983", "243951.49848054" ], [ "1692828240000", "26355.97", "26355.97", "26347.97", "26347.97", "5.085933", "134017.71160704" ], [ "1692828180000", "26361.98", "26378.72", "26355.97", "26355.97", "27.866792", "734860.65726318" ], [ "1692828120000", "26337.97", "26363.6", "26327.98", "26361.98", "17.291363", "455493.63410655" ], [ "1692828060000", "26335.27", "26350.79", "26315.98", "26337.97", "28.679532", "755251.06811103" ], [ "1692828000000", "26323.98", "26337.95", "26300.02", "26335.27", "33.70107", "886757.78475547" ], [ "1692827940000", "26290.17", "26341.96", "26290.16", "26323.98", "22.001881", "579169.3610857" ], [ "1692827880000", "26281.21", "26290.17", "26277.49", "26290.17", "4.36206", "114643.93557623" ], [ "1692827820000", "26277.97", "26285.97", "26260.95", "26281.21", "22.223305", "583887.45153508" ], [ "1692827760000", "26265.01", "26279.96", "26253.97", "26277.97", "31.627594", "830813.29518823" ], [ "1692827700000", "26235.96", "26289.97", "26235.96", "26265.01", "45.025858", "1182863.31849637" ], [ "1692827640000", "26287.97", "26287.97", "26220.01", "26235.96", "25.792525", "677235.3043653" ], [ "1692827580000", "26297.97", "26307.96", "26272.99", "26287.97", "24.021276", "631517.81938817" ], [ "1692827520000", "26267.47", "26362.44", "26261.98", "26297.97", "77.005313", "2026713.69820645" ], [ "1692827460000", "26381.5", "26381.5", "26264.27", "26267.47", "17.491777", "460373.54919909" ], [ "1692827400000", "26415.73", "26418.93", "26381.5", "26381.5", "6.450992", "170376.84234853" ], [ "1692827340000", "26410.78", "26415.73", "26395.38", "26415.73", "4.622342", "122061.21238907" ], [ "1692827280000", "26335.17", "26410.78", "26329.98", "26410.78", "15.290412", "403262.44496181" ], [ "1692827220000", "26433.97", "26441.97", "26326.24", "26335.17", "22.217996", "585942.65543983" ], [ "1692827160000", "26457.96", "26457.97", "26393", "26433.97", "17.785977", "470037.31456079" ], [ "1692827100000", "26489.96", "26507.95", "26437.86", "26457.96", "12.503393", "331128.52297424" ], [ "1692827040000", "26518.31", "26518.31", "26438.51", "26489.96", "37.267125", "986921.03053465" ], [ "1692826980000", "26537.87", "26537.87", "26518.3", "26518.31", "3.067287", "81348.96989165" ], [ "1692826920000", "26561.98", "26561.98", "26537.87", "26537.87", "3.164651", "84019.32892453" ], [ "1692826860000", "26563.51", "26565.97", "26561.98", "26561.98", "2.503895", "66517.72019519" ], [ "1692826800000", "26545.97", "26563.51", "26544.72", "26563.51", "1.411722", "37489.98086651" ], [ "1692826740000", "26556.38", "26556.38", "26545.97", "26545.97", "3.509337", "93169.92314366" ], [ "1692826680000", "26547.59", "26569.46", "26547.59", "26556.38", "6.72425", "178613.97535639" ], [ "1692826620000", "26527.97", "26547.6", "26527.97", "26547.59", "20.014417", "531087.92891059" ], [ "1692826560000", "26522.21", "26527.97", "26519.45", "26527.97", "7.807367", "207054.01747818" ], [ "1692826500000", "26533.3", "26533.3", "26522.21", "26522.21", "3.334148", "88438.7063533" ], [ "1692826440000", "26533.32", "26533.32", "26533.3", "26533.3", "1.354876", "35949.35746836" ], [ "1692826380000", "26541.97", "26541.97", "26533.32", "26533.32", "2.086332", "55364.55656449" ], [ "1692826320000", "26551.41", "26551.41", "26540", "26541.97", "8.542984", "226777.27006763" ], [ "1692826260000", "26563.61", "26563.61", "26551.41", "26551.41", "3.798682", "100885.55389653" ], [ "1692826200000", "26570.9", "26570.9", "26563.61", "26563.61", "3.172473", "84278.53514113" ], [ "1692826140000", "26571.97", "26571.97", "26570.9", "26570.9", "0.76391", "20297.77971299" ], [ "1692826080000", "26588.51", "26588.51", "26571.97", "26571.97", "5.642756", "149996.84871485" ], [ "1692826020000", "26588.53", "26588.53", "26588.51", "26588.51", "5.21218", "138584.15486357" ], [ "1692825960000", "26585.4", "26588.53", "26585.39", "26588.53", "2.022402", "53767.65469993" ], [ "1692825900000", "26593.99", "26594", "26585.39", "26585.4", "2.101346", "55873.70902025" ], [ "1692825840000", "26594", "26594", "26593.99", "26593.99", "0.484738", "12891.12102683" ], [ "1692825780000", "26594", "26594.01", "26594", "26594", "0.511317", "13597.96432319" ], [ "1692825720000", "26597.97", "26597.97", "26594", "26594", "2.883524", "76691.68089822" ], [ "1692825660000", "26604.01", "26604.01", "26597.97", "26597.97", "1.42484", "37901.73069151" ], [ "1692825600000", "26606.02", "26606.02", "26604.01", "26604.01", "1.119156", "29776.27249423" ], [ "1692825540000", "26607.97", "26607.97", "26606.02", "26606.02", "0.736523", "19597.36824154" ], [ "1692825480000", "26600.05", "26607.97", "26600.05", "26607.97", "2.941573", "78250.47994965" ], [ "1692825420000", "26612.02", "26612.02", "26600.05", "26600.05", "3.468552", "92296.07953683" ], [ "1692825360000", "26617.61", "26617.62", "26612.01", "26612.02", "5.146542", "136980.2329569" ], [ "1692825300000", "26605.95", "26617.62", "26605.95", "26617.61", "1.490964", "39673.23645766" ], [ "1692825240000", "26597.96", "26605.95", "26597.95", "26605.95", "1.207234", "32111.46209041" ], [ "1692825180000", "26591.66", "26597.96", "26591.66", "26597.96", "0.867223", "23063.41341792" ], [ "1692825120000", "26587.68", "26591.67", "26587.68", "26591.66", "0.363129", "9655.94207765" ], [ "1692825060000", "26577.97", "26587.68", "26577.97", "26587.68", "1.317101", "35008.79121794" ], [ "1692825000000", "26586.04", "26586.04", "26577.97", "26577.97", "1.25771", "33430.54041128" ], [ "1692824940000", "26597.96", "26597.96", "26586.03", "26586.04", "0.977392", "25992.0577044" ], [ "1692824880000", "26592.02", "26597.97", "26592.01", "26597.96", "1.451364", "38595.95854705" ], [ "1692824820000", "26600.01", "26600.01", "26592.01", "26592.02", "1.445432", "38440.94698442" ], [ "1692824760000", "26588.98", "26606.62", "26588.98", "26600.01", "2.950038", "78475.28360744" ], [ "1692824700000", "26575", "26588.98", "26575", "26588.98", "1.794847", "47711.34706625" ], [ "1692824640000", "26573.97", "26575", "26571.31", "26575", "4.105205", "109087.83684582" ], [ "1692824580000", "26575.21", "26575.21", "26568.01", "26573.97", "5.583351", "148348.65242176" ], [ "1692824520000", "26580.01", "26580.02", "26575.21", "26575.21", "4.064856", "108042.33386953" ], [ "1692824460000", "26585", "26585", "26580.01", "26580.01", "0.828962", "22034.92927065" ], [ "1692824400000", "26594", "26594", "26584.99", "26585", "4.612721", "122656.80611144" ], [ "1692824340000", "26591.27", "26598", "26591.27", "26594", "4.038571", "107410.57564962" ], [ "1692824280000", "26599.08", "26601.96", "26591.26", "26591.27", "1.537929", "40905.13688945" ], [ "1692824220000", "26614.96", "26614.96", "26599.07", "26599.08", "2.424334", "64503.83716415" ], [ "1692824160000", "26611.97", "26615.83", "26611.97", "26614.96", "1.313185", "34951.22761276" ], [ "1692824100000", "26604.53", "26611.97", "26590.37", "26611.97", "7.319041", "194654.95727939" ], [ "1692824040000", "26603.97", "26611.18", "26603.97", "26604.53", "1.129802", "30062.49248953" ], [ "1692823980000", "26596.31", "26603.97", "26596.31", "26603.97", "3.46449", "92149.15612627" ], [ "1692823920000", "26608.98", "26608.98", "26596.31", "26596.31", "2.332397", "62052.01634971" ], [ "1692823860000", "26597.97", "26608.98", "26597.96", "26608.98", "1.70404", "45334.40204176" ], [ "1692823800000", "26584.04", "26597.97", "26584.04", "26597.97", "1.679376", "44655.32489901" ], [ "1692823740000", "26601.54", "26601.54", "26582.32", "26584.04", "5.986737", "159215.87378455" ], [ "1692823680000", "26598.32", "26601.54", "26598.31", "26601.54", "1.613596", "42919.44212623" ], [ "1692823620000", "26605.98", "26613.96", "26598.31", "26598.32", "8.955947", "238303.79871719" ], [ "1692823560000", "26620.85", "26620.85", "26605.97", "26605.98", "7.350207", "195609.84046013" ], [ "1692823500000", "26628.53", "26629.94", "26619.98", "26620.85", "4.122392", "109757.72584959" ], [ "1692823440000", "26639.61", "26639.62", "26628.49", "26628.53", "6.066", "161557.88063648" ], [ "1692823380000", "26626.07", "26639.62", "26626.07", "26639.61", "3.552118", "94607.96062946" ], [ "1692823320000", "26627.47", "26627.47", "26620.02", "26626.07", "1.661168", "44224.90379069" ], [ "1692823260000", "26648", "26648", "26627.47", "26627.47", "9.362531", "249416.42188838" ], [ "1692823200000", "26642", "26648.27", "26642", "26648", "4.565513", "121656.69080537" ], [ "1692823140000", "26646", "26646", "26639.97", "26642", "0.973044", "25925.45352709" ], [ "1692823080000", "26630.01", "26649.96", "26630.01", "26646", "5.197466", "138468.74688753" ], [ "1692823020000", "26643.97", "26643.97", "26630", "26630.01", "2.92491", "77898.82632184" ], [ "1692822960000", "26646.09", "26655.96", "26643.97", "26643.97", "3.282589", "87485.97939934" ], [ "1692822900000", "26654.38", "26659.88", "26646.08", "26646.09", "6.24186", "166367.77576216" ], [ "1692822840000", "26641.97", "26654.38", "26635.98", "26654.38", "3.101351", "82615.40576852" ], [ "1692822780000", "26629.97", "26649.92", "26629.97", "26641.97", "2.921576", "77842.70920284" ], [ "1692822720000", "26617.17", "26629.97", "26617.17", "26629.97", "6.417043", "170829.31985861" ], [ "1692822660000", "26623.97", "26637.08", "26616.01", "26617.17", "21.286553", "566768.13332323" ], [ "1692822600000", "26655.97", "26657.97", "26623.97", "26623.97", "14.343962", "382177.15612774" ], [ "1692822540000", "26635.05", "26655.97", "26631.97", "26655.97", "19.376773", "516200.22814738" ], [ "1692822480000", "26661.98", "26663.97", "26629.97", "26635.05", "30.622711", "815936.76925039" ], [ "1692822420000", "26717.86", "26718.62", "26656.99", "26661.98", "29.508363", "787788.06122123" ], [ "1692822360000", "26705.99", "26722.9", "26704.97", "26717.86", "11.977809", "319954.97543947" ], [ "1692822300000", "26687.97", "26706", "26682.08", "26705.99", "21.102969", "563266.654843" ], [ "1692822240000", "26677.99", "26703.8", "26676", "26687.97", "22.205516", "592670.97944423" ], [ "1692822180000", "26647.97", "26677.99", "26638.49", "26677.99", "27.65003", "737138.46836723" ], [ "1692822120000", "26611.05", "26660.39", "26610.02", "26647.97", "35.734874", "951831.6255378" ], [ "1692822060000", "26585.98", "26611.99", "26581.98", "26611.05", "21.090843", "560965.87902274" ], [ "1692822000000", "26571.97", "26610", "26559.97", "26585.98", "43.204894", "1148538.76817769" ], [ "1692821940000", "26574.01", "26577.95", "26571.97", "26571.97", "3.061684", "81365.36123519" ], [ "1692821880000", "26563.92", "26577.96", "26563.92", "26574.01", "2.300738", "61137.16743703" ], [ "1692821820000", "26552.07", "26563.92", "26552.07", "26563.92", "2.542189", "67521.9853464" ], [ "1692821760000", "26560.01", "26561.98", "26546.13", "26552.07", "1.696785", "45055.60161407" ], [ "1692821700000", "26577.99", "26577.99", "26560", "26560.01", "2.288906", "60809.77706011" ], [ "1692821640000", "26569.97", "26578", "26569.97", "26577.99", "2.899067", "77041.82590759" ], [ "1692821580000", "26567.99", "26569.97", "26566.01", "26569.97", "0.969877", "25767.42224659" ], [ "1692821520000", "26577.97", "26577.97", "26565.98", "26567.99", "1.67409", "44484.07180696" ], [ "1692821460000", "26577.97", "26587.97", "26575", "26577.97", "8.658581", "230137.19292176" ], [ "1692821400000", "26588.01", "26588.01", "26569.27", "26577.97", "3.18542", "84650.08278914" ], [ "1692821340000", "26591.97", "26591.97", "26588", "26588.01", "0.547291", "14551.43818885" ], [ "1692821280000", "26603.97", "26603.97", "26591.97", "26591.97", "3.0094", "80053.11421392" ], [ "1692821220000", "26590", "26603.97", "26588", "26603.97", "1.298123", "34518.42999097" ], [ "1692821160000", "26608.55", "26609.97", "26590", "26590", "5.533194", "147202.71326226" ], [ "1692821100000", "26594", "26608.56", "26578.72", "26608.55", "2.499384", "66476.24431017" ], [ "1692821040000", "26587.99", "26601.37", "26581.97", "26594", "10.880854", "289373.71112665" ], [ "1692820980000", "26564.43", "26588.61", "26547.97", "26587.99", "15.630682", "415191.89685728" ], [ "1692820920000", "26559.48", "26579.97", "26544.01", "26564.43", "7.312569", "194270.69854521" ], [ "1692820860000", "26553.02", "26565.27", "26536.75", "26559.48", "14.374996", "381634.85388671" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088539036 }, "queryString": "category=spot\u0026end=1692832800000\u0026interval=1\u0026limit=200\u0026start=1692820800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692844800000", "26406.81", "26407.24", "26406", "26406", "0.59547", "15724.51250878" ], [ "1692844740000", "26406", "26406.82", "26405.99", "26406.81", "0.346148", "9140.5108974" ], [ "1692844680000", "26407.44", "26407.44", "26404", "26406", "0.44787", "11825.64611692" ], [ "1692844620000", "26413.9", "26413.9", "26407.44", "26407.44", "1.669696", "44098.77242431" ], [ "1692844560000", "26413.01", "26416", "26413.01", "26413.9", "3.13204", "82731.23544302" ], [ "1692844500000", "26413.97", "26413.97", "26413", "26413.01", "0.52763", "13936.52114621" ], [ "1692844440000", "26413.97", "26413.97", "26413.97", "26413.97", "0.014042", "370.90496674" ], [ "1692844380000", "26407.59", "26413.97", "26407.59", "26413.97", "0.743892", "19647.15479778" ], [ "1692844320000", "26400", "26407.59", "26400", "26407.59", "0.393393", "10386.59375594" ], [ "1692844260000", "26400.01", "26400.01", "26400", "26400", "0.151319", "3994.8216229" ], [ "1692844200000", "26397.94", "26403.97", "26397.94", "26400.01", "1.502863", "39675.73334102" ], [ "1692844140000", "26397.94", "26397.94", "26397.93", "26397.94", "0.037597", "992.48297458" ], [ "1692844080000", "26397.93", "26397.94", "26397.93", "26397.94", "0.025028", "660.68764232" ], [ "1692844020000", "26391.97", "26397.97", "26391.97", "26397.93", "0.855189", "22574.50620335" ], [ "1692843960000", "26381.94", "26391.97", "26381.94", "26391.97", "0.633496", "16714.61496428" ], [ "1692843900000", "26386.19", "26386.19", "26381.94", "26381.94", "1.305598", "34446.94061979" ], [ "1692843840000", "26386.19", "26386.19", "26386.18", "26386.19", "0.043495", "1147.6669191" ], [ "1692843780000", "26388.01", "26388.01", "26386.18", "26386.19", "0.022919", "604.7700294" ], [ "1692843720000", "26390.04", "26390.05", "26388.01", "26388.01", "0.49471", "13055.40754843" ], [ "1692843660000", "26390.04", "26390.04", "26390.04", "26390.04", "0.000089", "2.34871356" ], [ "1692843600000", "26394.21", "26394.21", "26390.04", "26390.04", "0.889423", "23474.97794313" ], [ "1692843540000", "26393.08", "26394.21", "26393.08", "26394.21", "0.247069", "6520.92646469" ], [ "1692843480000", "26394.02", "26394.02", "26393.07", "26393.08", "0.753848", "19896.59885829" ], [ "1692843420000", "26393.96", "26394.02", "26393.96", "26394.02", "0.280827", "7412.14062687" ], [ "1692843360000", "26386", "26393.96", "26386", "26393.96", "0.927301", "24473.94476721" ], [ "1692843300000", "26387.83", "26389.97", "26386", "26386", "1.661452", "43844.0832986" ], [ "1692843240000", "26384", "26387.83", "26383.99", "26387.83", "1.531692", "40413.38362621" ], [ "1692843180000", "26377.97", "26384", "26377.97", "26384", "0.47255", "12466.36254263" ], [ "1692843120000", "26376.01", "26377.97", "26376.01", "26377.97", "0.748249", "19736.28833528" ], [ "1692843060000", "26381.44", "26381.44", "26376.01", "26376.01", "0.236807", "6246.25788002" ], [ "1692843000000", "26392.33", "26392.33", "26381.44", "26381.44", "0.957833", "25276.98832104" ], [ "1692842940000", "26398", "26398.01", "26392.33", "26392.33", "0.906211", "23919.76693228" ], [ "1692842880000", "26399.46", "26399.46", "26398", "26398", "0.460848", "12166.09595634" ], [ "1692842820000", "26385.93", "26399.46", "26384.89", "26399.46", "0.763952", "20160.326486" ], [ "1692842760000", "26382", "26385.97", "26382", "26385.93", "0.330097", "8709.31286095" ], [ "1692842700000", "26380.01", "26382", "26379.81", "26382", "0.660373", "17420.66030397" ], [ "1692842640000", "26387.86", "26387.86", "26380", "26380.01", "0.373605", "9857.09415339" ], [ "1692842580000", "26376.07", "26387.97", "26376.07", "26387.86", "0.638843", "16854.60635392" ], [ "1692842520000", "26365.97", "26376.07", "26365.97", "26376.07", "2.682068", "70718.00194517" ], [ "1692842460000", "26364.43", "26365.97", "26364.43", "26365.97", "0.24146", "6366.18031746" ], [ "1692842400000", "26352.76", "26364.44", "26352.22", "26364.43", "1.53801", "40537.16399866" ], [ "1692842340000", "26358.01", "26358.01", "26352.76", "26352.76", "0.190283", "5015.15353315" ], [ "1692842280000", "26362.01", "26362.01", "26358", "26358.01", "0.088374", "2329.56069309" ], [ "1692842220000", "26360", "26363.97", "26360", "26362.01", "0.090279", "2379.99835939" ], [ "1692842160000", "26353.14", "26360", "26352.32", "26360", "1.794943", "47306.36602544" ], [ "1692842100000", "26360.01", "26360.01", "26353.14", "26353.14", "0.637327", "16796.3529363" ], [ "1692842040000", "26358.01", "26362.75", "26358.01", "26360.01", "1.764355", "46510.63467766" ], [ "1692841980000", "26365.98", "26365.98", "26358.01", "26358.01", "1.49076", "39299.17221991" ], [ "1692841920000", "26366", "26369.97", "26365.98", "26365.98", "0.875598", "23088.50976264" ], [ "1692841860000", "26373.97", "26374", "26364.13", "26366", "1.182953", "31197.64423196" ], [ "1692841800000", "26370", "26373.97", "26370", "26373.97", "0.327371", "8633.65345635" ], [ "1692841740000", "26368.15", "26370", "26357.09", "26370", "7.238474", "190849.22827186" ], [ "1692841680000", "26376.01", "26376.01", "26368.15", "26368.15", "2.444239", "64467.39171952" ], [ "1692841620000", "26383.97", "26387.6", "26376.01", "26376.01", "1.31681", "34744.2816572" ], [ "1692841560000", "26377.97", "26383.97", "26377.97", "26383.97", "0.814644", "21491.43674675" ], [ "1692841500000", "26379.26", "26379.26", "26372.2", "26377.97", "3.717252", "98036.82980871" ], [ "1692841440000", "26380", "26381.5", "26379.26", "26379.26", "1.014264", "26756.50472957" ], [ "1692841380000", "26383.97", "26383.98", "26380", "26380", "0.760752", "20070.38655665" ], [ "1692841320000", "26388.01", "26388.05", "26383.97", "26383.97", "1.101307", "29059.84866235" ], [ "1692841260000", "26404.37", "26404.37", "26382.97", "26388.01", "7.554039", "199336.58716689" ], [ "1692841200000", "26409.97", "26409.97", "26404.37", "26404.37", "2.513104", "66365.80359974" ], [ "1692841140000", "26403.82", "26409.97", "26403.82", "26409.97", "0.49459", "13060.46188111" ], [ "1692841080000", "26399.69", "26403.82", "26397.9", "26403.82", "5.30868", "140148.3077304" ], [ "1692841020000", "26410.02", "26410.02", "26397.41", "26399.69", "3.714361", "98070.35786449" ], [ "1692840960000", "26414.96", "26414.96", "26410.02", "26410.02", "0.564732", "14915.19719451" ], [ "1692840900000", "26411.98", "26416.97", "26411.97", "26414.96", "3.450215", "91129.39843996" ], [ "1692840840000", "26422", "26422.01", "26411.98", "26411.98", "2.076938", "54865.94636357" ], [ "1692840780000", "26422.01", "26422.01", "26422", "26422", "0.202392", "5347.60161059" ], [ "1692840720000", "26434.01", "26434.01", "26422", "26422.01", "2.051837", "54219.80292604" ], [ "1692840660000", "26441.97", "26441.97", "26434", "26434.01", "1.840503", "48660.08051959" ], [ "1692840600000", "26432.32", "26441.97", "26432.32", "26441.97", "3.460625", "91483.98513186" ], [ "1692840540000", "26432.32", "26432.32", "26432.31", "26432.32", "0.058489", "1545.9995512" ], [ "1692840480000", "26429.97", "26435.97", "26429.97", "26432.32", "3.102502", "82013.02450193" ], [ "1692840420000", "26427.05", "26429.97", "26427.04", "26429.97", "1.171664", "30964.9330299" ], [ "1692840360000", "26422.01", "26427.05", "26422.01", "26427.05", "2.6785", "70774.36182835" ], [ "1692840300000", "26417.3", "26429.97", "26417.3", "26422.01", "5.141556", "135866.92558041" ], [ "1692840240000", "26421.81", "26421.94", "26414.75", "26417.3", "12.773294", "337438.3393198" ], [ "1692840180000", "26422", "26424.25", "26411.47", "26421.81", "5.032975", "132949.59884487" ], [ "1692840120000", "26442.02", "26442.02", "26411.4", "26422", "17.666095", "466713.02432162" ], [ "1692840060000", "26445.37", "26446.65", "26442.02", "26442.02", "3.286032", "86901.30980123" ], [ "1692840000000", "26452", "26452", "26442.01", "26445.37", "6.737198", "178172.51017737" ], [ "1692839940000", "26439.97", "26452", "26439.01", "26452", "3.504986", "92680.28384547" ], [ "1692839880000", "26446.01", "26446.01", "26439.97", "26439.97", "6.14908", "162599.0807232" ], [ "1692839820000", "26452.42", "26452.43", "26446", "26446.01", "4.988379", "131931.40353369" ], [ "1692839760000", "26465.06", "26465.06", "26451.98", "26452.42", "10.951115", "289730.09572753" ], [ "1692839700000", "26471.98", "26471.98", "26464.02", "26465.06", "7.158911", "189487.21131843" ], [ "1692839640000", "26482.02", "26482.02", "26471.97", "26471.98", "2.137388", "56589.57697813" ], [ "1692839580000", "26490.16", "26490.17", "26482.01", "26482.02", "3.552279", "94076.34507304" ], [ "1692839520000", "26486.22", "26491.5", "26486.22", "26490.16", "6.458154", "171068.39778967" ], [ "1692839460000", "26484.9", "26486.22", "26484.9", "26486.22", "0.530789", "14058.2715902" ], [ "1692839400000", "26484.9", "26484.9", "26484.89", "26484.9", "0.031473", "833.55907297" ], [ "1692839340000", "26492.28", "26492.28", "26484.89", "26484.9", "0.372846", "9875.30228644" ], [ "1692839280000", "26492.3", "26492.3", "26492.27", "26492.28", "0.261943", "6939.46750483" ], [ "1692839220000", "26498.19", "26498.19", "26492.3", "26492.3", "2.089269", "55354.42165486" ], [ "1692839160000", "26500.62", "26500.62", "26498.19", "26498.19", "1.198381", "31755.41444247" ], [ "1692839100000", "26500.62", "26500.62", "26500.61", "26500.62", "2.377607", "63008.05828901" ], [ "1692839040000", "26510.81", "26510.81", "26500.61", "26500.62", "4.920757", "130445.37932572" ], [ "1692838980000", "26511.98", "26511.98", "26510.81", "26510.81", "0.297783", "7894.59796689" ], [ "1692838920000", "26520", "26520", "26511.98", "26511.98", "0.373015", "9890.32156611" ], [ "1692838860000", "26523.99", "26529.96", "26520", "26520", "3.529679", "93627.0605104" ], [ "1692838800000", "26514.55", "26523.99", "26514.55", "26523.99", "0.799958", "21214.75340796" ], [ "1692838740000", "26492.29", "26515.97", "26492.28", "26514.55", "10.95697", "290364.67299315" ], [ "1692838680000", "26492.29", "26492.29", "26492.28", "26492.29", "0.413078", "10943.38160389" ], [ "1692838620000", "26495.39", "26495.39", "26492.28", "26492.29", "6.111755", "161918.68920931" ], [ "1692838560000", "26499.97", "26499.97", "26495.38", "26495.39", "0.077057", "2041.71390979" ], [ "1692838500000", "26500.52", "26504", "26499.97", "26499.97", "1.434043", "38006.62846098" ], [ "1692838440000", "26504", "26504", "26496.01", "26500.52", "3.35884", "89004.21392282" ], [ "1692838380000", "26514", "26514", "26502.04", "26504", "5.13338", "136052.81477421" ], [ "1692838320000", "26526", "26526", "26514", "26514", "3.203021", "84947.01421172" ], [ "1692838260000", "26535.04", "26537.87", "26526", "26526", "5.6634", "150273.37729051" ], [ "1692838200000", "26542.01", "26542.01", "26534.06", "26535.04", "5.188629", "137692.58750694" ], [ "1692838140000", "26496.01", "26545.43", "26496.01", "26542.01", "30.736203", "814948.25376615" ], [ "1692838080000", "26496.01", "26496.01", "26496", "26496.01", "1.92018", "50877.10700315" ], [ "1692838020000", "26497.97", "26497.97", "26496", "26496.01", "0.069967", "1853.85726798" ], [ "1692837960000", "26504.56", "26504.56", "26497.97", "26497.97", "2.153246", "57070.51072437" ], [ "1692837900000", "26514.01", "26514.01", "26504.55", "26504.56", "11.284552", "299187.99935642" ], [ "1692837840000", "26517", "26517", "26514", "26514.01", "3.760465", "99710.71182719" ], [ "1692837780000", "26517.01", "26517.01", "26517", "26517", "0.388023", "10289.20589514" ], [ "1692837720000", "26518.01", "26518.01", "26517.01", "26517.01", "0.226841", "6015.14578541" ], [ "1692837660000", "26527.28", "26527.73", "26518", "26518.01", "6.636875", "176028.32917121" ], [ "1692837600000", "26522", "26527.28", "26516.8", "26527.28", "6.031196", "159948.46964533" ], [ "1692837540000", "26521.99", "26526.97", "26515.98", "26522", "11.100571", "294413.58131102" ], [ "1692837480000", "26485.99", "26526.96", "26480.2", "26521.99", "20.19372", "535217.14850829" ], [ "1692837420000", "26484.21", "26486", "26484.21", "26485.99", "3.570699", "94573.49944946" ], [ "1692837360000", "26489.23", "26489.23", "26484", "26484.21", "1.777543", "47083.00240271" ], [ "1692837300000", "26489.24", "26489.24", "26489.23", "26489.23", "0.147248", "3900.48633079" ], [ "1692837240000", "26489.24", "26489.24", "26489.23", "26489.24", "0.003029", "80.23590709" ], [ "1692837180000", "26489.04", "26489.24", "26489.04", "26489.24", "0.01807", "478.66045337" ], [ "1692837120000", "26482", "26489.04", "26482", "26489.04", "1.895165", "50190.58410808" ], [ "1692837060000", "26491.65", "26491.65", "26482", "26482", "2.737482", "72511.49744978" ], [ "1692837000000", "26491.64", "26491.65", "26491.64", "26491.65", "0.082335", "2181.18918014" ], [ "1692836940000", "26490.1", "26491.64", "26490.1", "26491.64", "0.318313", "8432.63340332" ], [ "1692836880000", "26481.84", "26490.1", "26481.84", "26490.1", "0.694248", "18389.02000929" ], [ "1692836820000", "26479.96", "26481.84", "26479.96", "26481.84", "0.250998", "6646.42258195" ], [ "1692836760000", "26482.89", "26482.89", "26474.82", "26479.96", "3.713227", "98311.65988558" ], [ "1692836700000", "26496", "26497.97", "26482.89", "26482.89", "4.589357", "121596.66311363" ], [ "1692836640000", "26487.94", "26496", "26487.94", "26496", "1.046763", "27730.40537276" ], [ "1692836580000", "26482", "26487.94", "26481.99", "26487.94", "0.371372", "9835.22514785" ], [ "1692836520000", "26469.96", "26482", "26469.96", "26482", "5.398233", "142899.24108468" ], [ "1692836460000", "26463.28", "26469.96", "26462.92", "26469.96", "1.500562", "39712.09028687" ], [ "1692836400000", "26476.01", "26476.01", "26463.28", "26463.28", "2.100672", "55604.62792461" ], [ "1692836340000", "26482.07", "26482.07", "26476", "26476.01", "2.068886", "54780.94484192" ], [ "1692836280000", "26482.06", "26482.07", "26482.06", "26482.07", "2.182914", "57808.08070451" ], [ "1692836220000", "26477.94", "26482.07", "26477.94", "26482.06", "0.210004", "5560.93738922" ], [ "1692836160000", "26464", "26477.94", "26464", "26477.94", "1.262816", "33427.11026058" ], [ "1692836100000", "26472.85", "26472.85", "26464", "26464", "0.604319", "15995.90625975" ], [ "1692836040000", "26479.17", "26479.18", "26472.85", "26472.85", "3.927895", "104004.04685728" ], [ "1692835980000", "26477", "26479.18", "26477", "26479.17", "0.135094", "3577.01542836" ], [ "1692835920000", "26468.17", "26477", "26468.17", "26477", "4.82282", "127672.65303364" ], [ "1692835860000", "26465.99", "26468.17", "26464.1", "26468.17", "2.092599", "55382.57104662" ], [ "1692835800000", "26469.99", "26469.99", "26464.01", "26465.99", "1.836413", "48606.17575788" ], [ "1692835740000", "26470.37", "26471.96", "26462.01", "26469.99", "7.602957", "201211.14084476" ], [ "1692835680000", "26456.77", "26470.37", "26456.76", "26470.37", "1.435527", "37991.08152414" ], [ "1692835620000", "26457.45", "26457.46", "26454.12", "26456.77", "1.043107", "27595.89950722" ], [ "1692835560000", "26443.97", "26457.45", "26443.96", "26457.45", "1.819556", "48128.51847487" ], [ "1692835500000", "26449.97", "26449.98", "26442.02", "26443.97", "1.243874", "32897.43316302" ], [ "1692835440000", "26437.69", "26454.96", "26437.69", "26449.97", "8.138029", "215247.4437753" ], [ "1692835380000", "26432.44", "26437.69", "26432.44", "26437.69", "0.532931", "14088.93570033" ], [ "1692835320000", "26432.09", "26432.44", "26428.24", "26432.44", "3.079645", "81396.13913587" ], [ "1692835260000", "26434", "26434", "26432.09", "26432.09", "0.491603", "12995.01458943" ], [ "1692835200000", "26434.1", "26439.94", "26428.79", "26434", "15.109411", "399378.13385368" ], [ "1692835140000", "26436.07", "26439.96", "26434.1", "26434.1", "0.957048", "25302.29376555" ], [ "1692835080000", "26431.98", "26436.07", "26431.98", "26436.07", "1.055283", "27894.75595781" ], [ "1692835020000", "26427.97", "26437.5", "26427.97", "26431.98", "2.746442", "72601.41654245" ], [ "1692834960000", "26421.99", "26427.97", "26421.99", "26427.97", "0.445916", "11783.26267005" ], [ "1692834900000", "26408.83", "26422", "26408.83", "26421.99", "3.200732", "84546.46521885" ], [ "1692834840000", "26431.97", "26431.97", "26406", "26408.83", "7.827004", "206787.16059981" ], [ "1692834780000", "26423.97", "26431.97", "26420.01", "26431.97", "1.040292", "27488.68131451" ], [ "1692834720000", "26425.97", "26425.97", "26423.97", "26423.97", "0.089466", "2364.22224783" ], [ "1692834660000", "26447.13", "26447.13", "26423.99", "26425.97", "15.360692", "406170.9289002" ], [ "1692834600000", "26447.98", "26447.98", "26447.13", "26447.13", "0.22668", "5995.18234302" ], [ "1692834540000", "26455.66", "26457.96", "26447.98", "26447.98", "1.607506", "42527.16227193" ], [ "1692834480000", "26453.9", "26455.66", "26452.85", "26455.66", "0.515296", "13631.47523028" ], [ "1692834420000", "26451.8", "26453.9", "26451.79", "26453.9", "7.48769", "198063.54020153" ], [ "1692834360000", "26451.89", "26451.89", "26451.8", "26451.8", "0.242515", "6414.958277" ], [ "1692834300000", "26454.91", "26454.91", "26446", "26451.89", "2.877993", "76121.66183373" ], [ "1692834240000", "26456.01", "26457.99", "26454.91", "26454.91", "1.127183", "29822.28692724" ], [ "1692834180000", "26456.01", "26456.01", "26456", "26456.01", "0.453221", "11990.41658821" ], [ "1692834120000", "26459.32", "26459.33", "26456.01", "26456.01", "1.303232", "34482.47890682" ], [ "1692834060000", "26447.87", "26459.33", "26445.98", "26459.32", "3.911443", "103465.4292583" ], [ "1692834000000", "26454.01", "26454.01", "26447.87", "26447.87", "3.477008", "91967.6341168" ], [ "1692833940000", "26458.01", "26458.01", "26454", "26454.01", "0.621469", "16442.57155671" ], [ "1692833880000", "26465.97", "26465.97", "26458.01", "26458.01", "0.22216", "5878.74345057" ], [ "1692833820000", "26464", "26468", "26463.99", "26465.97", "1.262046", "33402.18296321" ], [ "1692833760000", "26467.25", "26467.25", "26457.98", "26464", "6.638209", "175661.81406413" ], [ "1692833700000", "26469.99", "26470", "26467.25", "26467.25", "0.377349", "9987.74928223" ], [ "1692833640000", "26480.01", "26480.01", "26468.01", "26469.99", "5.594586", "148110.57708173" ], [ "1692833580000", "26480", "26480.01", "26480", "26480.01", "0.056534", "1497.02046638" ], [ "1692833520000", "26476.01", "26481.29", "26476", "26480", "3.948676", "104549.23023371" ], [ "1692833460000", "26475.2", "26477.97", "26475.2", "26476.01", "0.051964", "1375.76432866" ], [ "1692833400000", "26488", "26488", "26475.2", "26475.2", "2.26256", "59916.42513189" ], [ "1692833340000", "26485.93", "26488", "26484.01", "26488", "0.335756", "8892.7618551" ], [ "1692833280000", "26477.17", "26485.96", "26473.98", "26485.93", "4.214119", "111593.02847039" ], [ "1692833220000", "26488", "26488", "26477.17", "26477.17", "0.888664", "23533.81038426" ], [ "1692833160000", "26488.01", "26493.86", "26478.01", "26488", "3.676918", "97389.22008603" ], [ "1692833100000", "26504.94", "26504.94", "26488", "26488.01", "4.188628", "110986.94383887" ], [ "1692833040000", "26507.97", "26507.97", "26504.93", "26504.94", "0.938011", "24862.51346767" ], [ "1692832980000", "26506", "26507.97", "26506", "26507.97", "0.007415", "196.55659755" ], [ "1692832920000", "26505.96", "26506", "26500.54", "26506", "0.723427", "19173.00343898" ], [ "1692832860000", "26504.8", "26505.96", "26502", "26505.96", "1.326131", "35148.98901709" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088540222 }, "queryString": "category=spot\u0026end=1692844800000\u0026interval=1\u0026limit=200\u0026start=1692832800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692856800000", "26421.97", "26421.97", "26418.02", "26418.03", "8.452047", "223288.23465877" ], [ "1692856740000", "26416.09", "26421.97", "26416.08", "26421.97", "1.931308", "51022.8797984" ], [ "1692856680000", "26416", "26416.09", "26415.99", "26416.09", "0.789968", "20867.80697395" ], [ "1692856620000", "26414", "26416", "26414", "26416", "3.500654", "92473.05852899" ], [ "1692856560000", "26412.09", "26414", "26412.09", "26414", "0.556007", "14685.33001713" ], [ "1692856500000", "26416", "26416.01", "26412.09", "26412.09", "7.032427", "185758.55282301" ], [ "1692856440000", "26420.32", "26420.32", "26416", "26416", "0.057283", "1513.38900459" ], [ "1692856380000", "26429.6", "26429.61", "26420.31", "26420.32", "1.405581", "37143.51838188" ], [ "1692856320000", "26421.97", "26429.61", "26421.97", "26429.6", "0.29362", "7758.97710516" ], [ "1692856260000", "26415.84", "26421.97", "26415.84", "26421.97", "1.687795", "44586.51851862" ], [ "1692856200000", "26413.18", "26415.84", "26413.18", "26415.84", "2.587108", "68337.02424926" ], [ "1692856140000", "26413.18", "26413.18", "26413.17", "26413.18", "0.679715", "17953.4298692" ], [ "1692856080000", "26413.17", "26413.18", "26413.17", "26413.18", "0.006316", "166.82562128" ], [ "1692856020000", "26414", "26414", "26413.17", "26413.17", "0.270171", "7136.18989288" ], [ "1692855960000", "26423.29", "26423.29", "26414", "26414", "1.257319", "33217.1982964" ], [ "1692855900000", "26423.28", "26423.29", "26423.28", "26423.29", "0.062292", "1645.95958068" ], [ "1692855840000", "26425.58", "26425.58", "26423.28", "26423.28", "0.176532", "4664.76762768" ], [ "1692855780000", "26423.97", "26425.59", "26423.97", "26425.58", "0.280126", "7402.35353518" ], [ "1692855720000", "26428.33", "26428.33", "26419.98", "26423.97", "1.561679", "41264.59528819" ], [ "1692855660000", "26426.31", "26431.22", "26422.11", "26428.33", "3.053049", "80678.54338961" ], [ "1692855600000", "26434.97", "26434.97", "26426.31", "26426.31", "0.173994", "4598.63112122" ], [ "1692855540000", "26439.99", "26439.99", "26434.97", "26434.97", "0.93571", "24737.68529283" ], [ "1692855480000", "26440", "26440", "26439.99", "26439.99", "0.12054", "3187.07645043" ], [ "1692855420000", "26436.59", "26440", "26435.98", "26440", "4.589387", "121327.0408613" ], [ "1692855360000", "26443.32", "26443.32", "26436.58", "26436.59", "1.481513", "39172.68344775" ], [ "1692855300000", "26443.31", "26443.32", "26443.31", "26443.32", "0.007574", "200.28163408" ], [ "1692855240000", "26443.31", "26443.32", "26443.31", "26443.31", "0.253497", "6703.29975544" ], [ "1692855180000", "26449.43", "26449.44", "26443.31", "26443.31", "1.962289", "51897.99794809" ], [ "1692855120000", "26449.43", "26449.44", "26449.43", "26449.43", "0.010035", "265.42004232" ], [ "1692855060000", "26448.04", "26449.44", "26448.04", "26449.43", "0.116418", "3079.19086101" ], [ "1692855000000", "26449.9", "26449.9", "26448", "26448.04", "2.040124", "53959.95228949" ], [ "1692854940000", "26449.89", "26449.9", "26449.89", "26449.9", "0.005272", "139.44382121" ], [ "1692854880000", "26449.89", "26449.9", "26449.89", "26449.89", "0.006423", "169.88764384" ], [ "1692854820000", "26449.9", "26449.9", "26449.89", "26449.89", "0.037707", "997.34602007" ], [ "1692854760000", "26449.9", "26449.9", "26449.89", "26449.9", "0.020459", "541.13830872" ], [ "1692854700000", "26446.01", "26449.9", "26446.01", "26449.9", "0.528189", "13969.11318658" ], [ "1692854640000", "26446.01", "26446.01", "26446.01", "26446.01", "0.160163", "4235.67229963" ], [ "1692854580000", "26447.95", "26447.96", "26446.01", "26446.01", "2.292667", "60632.60907319" ], [ "1692854520000", "26442.49", "26447.96", "26442.49", "26447.95", "3.20929", "84870.47582175" ], [ "1692854460000", "26450", "26450", "26432.48", "26442.49", "5.250606", "138823.91194787" ], [ "1692854400000", "26450.01", "26450.01", "26450", "26450", "0.197045", "5211.84029783" ], [ "1692854340000", "26450.27", "26450.27", "26450", "26450.01", "0.465154", "12303.41117353" ], [ "1692854280000", "26450.28", "26450.28", "26450.27", "26450.27", "0.063883", "1689.72261124" ], [ "1692854220000", "26453.98", "26453.98", "26450.27", "26450.28", "0.326177", "8627.88170097" ], [ "1692854160000", "26457.98", "26457.98", "26453.98", "26453.98", "0.987489", "26123.5873963" ], [ "1692854100000", "26458.79", "26458.79", "26457.98", "26457.98", "0.48836", "12921.0191128" ], [ "1692854040000", "26464.03", "26464.03", "26458.79", "26458.79", "0.671916", "17779.65079014" ], [ "1692853980000", "26480", "26480", "26464.02", "26464.03", "3.276419", "86744.73140287" ], [ "1692853920000", "26481.97", "26481.97", "26480", "26480", "4.077338", "107974.04412135" ], [ "1692853860000", "26481.97", "26481.97", "26481.96", "26481.97", "0.111868", "2962.48394033" ], [ "1692853800000", "26483.95", "26483.95", "26478.08", "26481.97", "4.817354", "127564.18753429" ], [ "1692853740000", "26477.43", "26483.95", "26477.43", "26483.95", "1.365128", "36146.2447037" ], [ "1692853680000", "26475.81", "26477.43", "26475.81", "26477.43", "0.316816", "8387.97687423" ], [ "1692853620000", "26475.8", "26475.81", "26475.8", "26475.81", "1.064445", "28182.13807545" ], [ "1692853560000", "26475.8", "26475.81", "26475.8", "26475.8", "3.132291", "82929.91811922" ], [ "1692853500000", "26480.09", "26480.1", "26475.8", "26475.8", "5.703386", "151008.66519922" ], [ "1692853440000", "26466", "26480.1", "26465.99", "26480.09", "9.117596", "241343.82690201" ], [ "1692853380000", "26465.99", "26466", "26465.99", "26466", "1.682573", "44530.96190864" ], [ "1692853320000", "26466", "26466", "26465.99", "26465.99", "0.095701", "2532.82252965" ], [ "1692853260000", "26456.79", "26466", "26456.79", "26466", "8.089048", "214053.23180379" ], [ "1692853200000", "26456.8", "26456.8", "26456.79", "26456.79", "0.006352", "168.05353594" ], [ "1692853140000", "26463.98", "26463.98", "26456.8", "26456.8", "2.278343", "60284.8382277" ], [ "1692853080000", "26465", "26465", "26463.97", "26463.98", "0.172449", "4563.77190515" ], [ "1692853020000", "26465.01", "26465.01", "26465", "26465", "0.251061", "6644.32937699" ], [ "1692852960000", "26467.91", "26467.92", "26465.01", "26465.01", "0.796647", "21084.16140232" ], [ "1692852900000", "26471.55", "26471.55", "26467.91", "26467.91", "0.440894", "11670.2233392" ], [ "1692852840000", "26471.55", "26471.56", "26471.55", "26471.55", "0.814849", "21570.31641694" ], [ "1692852780000", "26474.54", "26474.54", "26471.55", "26471.55", "0.814495", "21561.88915966" ], [ "1692852720000", "26475.99", "26477.26", "26474.53", "26474.54", "0.403817", "10691.91136818" ], [ "1692852660000", "26469.6", "26477.42", "26469.6", "26475.99", "3.817524", "101071.35026637" ], [ "1692852600000", "26467.43", "26469.6", "26466.3", "26469.6", "1.506457", "39873.33261361" ], [ "1692852540000", "26469.59", "26469.6", "26467.32", "26467.43", "1.331469", "35241.51715624" ], [ "1692852480000", "26463.87", "26469.59", "26463.87", "26469.59", "0.390136", "10324.78925867" ], [ "1692852420000", "26463.86", "26463.87", "26463.86", "26463.87", "0.005197", "137.53269468" ], [ "1692852360000", "26463.96", "26463.97", "26463.86", "26463.86", "2.588685", "68506.8064357" ], [ "1692852300000", "26463.97", "26463.97", "26463.96", "26463.96", "0.920954", "24372.08981972" ], [ "1692852240000", "26458.3", "26463.97", "26458.3", "26463.97", "2.076497", "54943.74607753" ], [ "1692852180000", "26458.3", "26458.3", "26458.29", "26458.3", "0.306938", "8121.05520856" ], [ "1692852120000", "26457.43", "26458.3", "26457.43", "26458.3", "0.445437", "11785.25277862" ], [ "1692852060000", "26445.97", "26457.44", "26445.97", "26457.43", "1.206474", "31917.23360705" ], [ "1692852000000", "26439.55", "26445.97", "26439.55", "26445.97", "0.449432", "11884.69420752" ], [ "1692851940000", "26445.97", "26445.97", "26438.02", "26439.55", "2.215403", "58580.02031265" ], [ "1692851880000", "26448.28", "26448.77", "26445.97", "26445.97", "2.250702", "59527.22838052" ], [ "1692851820000", "26437.03", "26448.28", "26437.03", "26448.28", "8.801785", "232729.48165426" ], [ "1692851760000", "26435.97", "26437.03", "26435.97", "26437.03", "0.004513", "119.31025141" ], [ "1692851700000", "26425.52", "26435.97", "26425.52", "26435.97", "0.677753", "17915.01857926" ], [ "1692851640000", "26425.51", "26425.52", "26425.51", "26425.52", "0.000189", "4.99442328" ], [ "1692851580000", "26424.07", "26425.51", "26424.07", "26425.51", "0.003806", "100.57549106" ], [ "1692851520000", "26421.6", "26424.07", "26421.6", "26424.07", "0.361158", "9543.17158307" ], [ "1692851460000", "26415.97", "26421.6", "26415.97", "26421.6", "1.898991", "50166.78524966" ], [ "1692851400000", "26415.98", "26415.98", "26415.97", "26415.97", "5.125886", "135405.30172006" ], [ "1692851340000", "26415.98", "26415.98", "26415.97", "26415.98", "0.029683", "784.10535004" ], [ "1692851280000", "26415.98", "26415.98", "26415.97", "26415.98", "0.00084", "22.18942236" ], [ "1692851220000", "26415.98", "26415.98", "26415.98", "26415.98", "0.006553", "173.10391694" ], [ "1692851160000", "26417.57", "26417.57", "26415.98", "26415.98", "0.633514", "16735.88663886" ], [ "1692851100000", "26417.56", "26417.57", "26417.56", "26417.57", "0.002277", "60.15278648" ], [ "1692851040000", "26417.57", "26417.57", "26417.56", "26417.56", "0.048612", "1284.21043547" ], [ "1692850980000", "26417.57", "26417.57", "26417.56", "26417.57", "0.049549", "1308.96391688" ], [ "1692850920000", "26417.56", "26417.57", "26417.56", "26417.57", "0.000472", "12.46909304" ], [ "1692850860000", "26420", "26420", "26417.56", "26417.56", "1.024", "27053.37314248" ], [ "1692850800000", "26425.93", "26425.94", "26420", "26420", "1.60372", "42375.63458679" ], [ "1692850740000", "26425.94", "26425.94", "26425.93", "26425.93", "0.844309", "22311.65896771" ], [ "1692850680000", "26426.03", "26426.04", "26425.94", "26425.94", "0.564666", "14921.86236973" ], [ "1692850620000", "26430", "26430.01", "26426.03", "26426.03", "0.916382", "24218.66553212" ], [ "1692850560000", "26430.26", "26430.26", "26430", "26430", "0.591995", "15646.50203755" ], [ "1692850500000", "26435", "26435.01", "26430.25", "26430.26", "2.518353", "66567.04230056" ], [ "1692850440000", "26427.61", "26435", "26427.61", "26435", "1.604416", "42408.30968534" ], [ "1692850380000", "26427.61", "26427.61", "26427.61", "26427.61", "0.056555", "1494.61348355" ], [ "1692850320000", "26426.13", "26427.61", "26426.13", "26427.61", "0.622076", "16439.08339225" ], [ "1692850260000", "26428.01", "26428.01", "26426.13", "26426.13", "2.400249", "63430.02302495" ], [ "1692850200000", "26429.26", "26429.26", "26428.01", "26428.01", "0.006954", "183.78038154" ], [ "1692850140000", "26429.61", "26429.62", "26429.26", "26429.26", "0.107059", "2829.51556854" ], [ "1692850080000", "26429.61", "26429.62", "26429.61", "26429.61", "0.132159", "3492.91083996" ], [ "1692850020000", "26420.11", "26429.62", "26420.11", "26429.61", "1.384677", "36588.64420394" ], [ "1692849960000", "26420.11", "26420.11", "26420.1", "26420.11", "0.069095", "1825.49686977" ], [ "1692849900000", "26420.1", "26420.11", "26420.1", "26420.11", "0.140116", "3701.88002338" ], [ "1692849840000", "26421.99", "26421.99", "26420.1", "26420.1", "0.690172", "18235.47811527" ], [ "1692849780000", "26424.36", "26424.36", "26421.99", "26421.99", "0.072273", "1909.67993998" ], [ "1692849720000", "26430.01", "26430.01", "26424.35", "26424.36", "1.75737", "46445.16871057" ], [ "1692849660000", "26444.81", "26445.97", "26430.01", "26430.01", "6.523023", "172482.23183108" ], [ "1692849600000", "26442.08", "26444.81", "26442.08", "26444.81", "2.287336", "60482.22734232" ], [ "1692849540000", "26442.08", "26442.08", "26442.07", "26442.08", "0.707371", "18704.35368636" ], [ "1692849480000", "26442.08", "26442.08", "26442.07", "26442.08", "0.051255", "1355.28877913" ], [ "1692849420000", "26445.97", "26447.95", "26442.08", "26442.08", "2.018674", "53385.55349936" ], [ "1692849360000", "26446", "26447.97", "26440.19", "26445.97", "4.069928", "107622.94710313" ], [ "1692849300000", "26444.44", "26446", "26444.44", "26446", "1.246628", "32967.90509942" ], [ "1692849240000", "26439.99", "26444.44", "26439.99", "26444.44", "0.355178", "9391.03262017" ], [ "1692849180000", "26437.94", "26440", "26437.94", "26439.99", "7.835641", "207158.34865275" ], [ "1692849120000", "26437.95", "26437.95", "26437.94", "26437.94", "0.024857", "657.16788809" ], [ "1692849060000", "26437.95", "26437.95", "26437.94", "26437.95", "0.270125", "7141.55123946" ], [ "1692849000000", "26435.97", "26437.95", "26435.97", "26437.95", "1.114516", "29466.01334595" ], [ "1692848940000", "26430", "26435.97", "26430", "26435.97", "3.593627", "94997.67377596" ], [ "1692848880000", "26428.01", "26430", "26428", "26430", "5.708716", "150876.03604132" ], [ "1692848820000", "26433.9", "26433.9", "26428.01", "26428.01", "1.773259", "46867.47383205" ], [ "1692848760000", "26438.79", "26438.79", "26433.9", "26433.9", "2.983326", "78869.47913933" ], [ "1692848700000", "26428", "26438.79", "26428", "26438.79", "1.099175", "29055.19217233" ], [ "1692848640000", "26426.84", "26428", "26426.83", "26428", "0.495442", "13093.06020952" ], [ "1692848580000", "26426.83", "26426.84", "26426.83", "26426.84", "0.211671", "5593.79379634" ], [ "1692848520000", "26426.83", "26426.84", "26426.83", "26426.83", "0.02051", "542.0144624" ], [ "1692848460000", "26426.83", "26426.84", "26426.83", "26426.83", "0.098867", "2612.74200614" ], [ "1692848400000", "26426.83", "26426.84", "26426.83", "26426.83", "0.016956", "448.0934844" ], [ "1692848340000", "26426.83", "26426.83", "26426.83", "26426.83", "0.011386", "300.89588638" ], [ "1692848280000", "26426.84", "26426.84", "26426.83", "26426.83", "0.147367", "3894.44323078" ], [ "1692848220000", "26431.38", "26431.38", "26426.83", "26426.84", "0.172295", "4553.74664905" ], [ "1692848160000", "26434.02", "26434.02", "26431.38", "26431.38", "0.679156", "17952.01720014" ], [ "1692848100000", "26437.83", "26437.84", "26434.01", "26434.02", "3.495648", "92416.24214643" ], [ "1692848040000", "26437.83", "26437.84", "26437.83", "26437.83", "1.085502", "28698.31734141" ], [ "1692847980000", "26437.83", "26437.84", "26437.83", "26437.83", "0.116667", "3084.42324768" ], [ "1692847920000", "26436", "26437.84", "26435.99", "26437.83", "2.031846", "53714.28084601" ], [ "1692847860000", "26433.97", "26436", "26433.97", "26436", "0.708748", "18735.79203422" ], [ "1692847800000", "26429.9", "26433.97", "26428.01", "26433.97", "0.88239", "23319.87634254" ], [ "1692847740000", "26439.96", "26439.96", "26429.9", "26429.9", "4.100398", "108393.10531911" ], [ "1692847680000", "26433.43", "26439.96", "26433.42", "26439.96", "1.206674", "31898.66138852" ], [ "1692847620000", "26421.99", "26433.43", "26421.99", "26433.43", "0.766665", "20261.48205072" ], [ "1692847560000", "26420.32", "26421.99", "26420.31", "26421.99", "0.710705", "18777.11498446" ], [ "1692847500000", "26420.32", "26420.32", "26420.31", "26420.32", "0.120031", "3171.25656694" ], [ "1692847440000", "26420.32", "26420.32", "26420.31", "26420.32", "0.103479", "2733.94753054" ], [ "1692847380000", "26420.32", "26420.32", "26420.31", "26420.32", "0.139797", "3693.48039588" ], [ "1692847320000", "26420.32", "26420.32", "26420.31", "26420.32", "0.330132", "8722.1921739" ], [ "1692847260000", "26420", "26420.32", "26420", "26420.32", "0.731065", "19314.79117471" ], [ "1692847200000", "26422", "26422", "26420", "26420", "0.19654", "5192.87106657" ], [ "1692847140000", "26428.12", "26428.12", "26422", "26422", "1.627936", "43020.96861751" ], [ "1692847080000", "26428.11", "26428.12", "26428.11", "26428.12", "0.758128", "20035.89714799" ], [ "1692847020000", "26429.7", "26429.97", "26428.11", "26428.11", "1.679874", "44398.15731936" ], [ "1692846960000", "26421.97", "26429.7", "26421.97", "26429.7", "0.339856", "8981.56882071" ], [ "1692846900000", "26415.73", "26421.97", "26414.44", "26421.97", "2.164873", "57187.03055506" ], [ "1692846840000", "26415.72", "26415.73", "26415.72", "26415.73", "0.088205", "2329.99946465" ], [ "1692846780000", "26403.97", "26415.73", "26403.97", "26415.72", "1.116732", "29491.52519522" ], [ "1692846720000", "26400.92", "26403.97", "26400.92", "26403.97", "0.525039", "13861.51768051" ], [ "1692846660000", "26400.92", "26400.92", "26400.91", "26400.92", "1.18064", "31169.97138319" ], [ "1692846600000", "26394.99", "26400.92", "26394.99", "26400.92", "0.970504", "25619.75603773" ], [ "1692846540000", "26386.11", "26395", "26386.11", "26394.99", "2.831344", "74717.38689524" ], [ "1692846480000", "26386.01", "26386.11", "26386.01", "26386.11", "0.320652", "8460.72839442" ], [ "1692846420000", "26386", "26386.01", "26386", "26386.01", "0.342808", "9045.33257428" ], [ "1692846360000", "26389.14", "26389.14", "26386", "26386", "0.383468", "10119.38169659" ], [ "1692846300000", "26379.97", "26389.14", "26379.97", "26389.14", "12.11757", "319749.72761348" ], [ "1692846240000", "26379.97", "26379.97", "26379.97", "26379.97", "0.000422", "11.13234734" ], [ "1692846180000", "26379.97", "26379.97", "26379.96", "26379.97", "0.028424", "749.82408462" ], [ "1692846120000", "26379.96", "26379.97", "26379.96", "26379.97", "0.001761", "46.45512566" ], [ "1692846060000", "26379.96", "26379.97", "26379.96", "26379.96", "0.121504", "3205.27176236" ], [ "1692846000000", "26377.56", "26379.96", "26377.56", "26379.96", "0.340781", "8989.39795235" ], [ "1692845940000", "26377.56", "26377.56", "26377.55", "26377.56", "0.198755", "5242.66996199" ], [ "1692845880000", "26377.56", "26377.56", "26377.56", "26377.56", "0.390025", "10287.907839" ], [ "1692845820000", "26377.98", "26377.98", "26377.56", "26377.56", "1.130896", "29830.73957386" ], [ "1692845760000", "26376.01", "26377.98", "26376.01", "26377.98", "0.279954", "7384.31857996" ], [ "1692845700000", "26377.81", "26384", "26376.01", "26376.01", "1.633676", "43096.42206246" ], [ "1692845640000", "26387.97", "26391.97", "26377.81", "26377.81", "10.034499", "264773.5572946" ], [ "1692845580000", "26387.97", "26387.98", "26387.97", "26387.97", "1.774056", "46813.73722754" ], [ "1692845520000", "26387.98", "26387.98", "26387.97", "26387.97", "0.379213", "10006.66127112" ], [ "1692845460000", "26389.97", "26389.97", "26387.97", "26387.98", "0.003853", "101.67287634" ], [ "1692845400000", "26390.01", "26390.01", "26389.97", "26389.97", "0.281862", "7438.33835063" ], [ "1692845340000", "26390", "26390.01", "26390", "26390.01", "2.093444", "55245.98809444" ], [ "1692845280000", "26392.68", "26392.68", "26390", "26390", "0.552858", "14590.72516991" ], [ "1692845220000", "26394.14", "26394.14", "26392.67", "26392.68", "0.030641", "808.70982641" ], [ "1692845160000", "26394.13", "26394.14", "26394.13", "26394.14", "0.060672", "1601.38513748" ], [ "1692845100000", "26402.01", "26402.01", "26394.13", "26394.13", "1.889624", "49885.1473934" ], [ "1692845040000", "26402", "26402.01", "26402", "26402.01", "0.073893", "1950.92350368" ], [ "1692844980000", "26402.01", "26402.01", "26402", "26402", "0.062068", "1638.71935921" ], [ "1692844920000", "26402", "26402.01", "26402", "26402.01", "0.00066", "17.42532279" ], [ "1692844860000", "26406", "26406", "26402", "26402", "0.392891", "10374.16517342" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088541275 }, "queryString": "category=spot\u0026end=1692856800000\u0026interval=1\u0026limit=200\u0026start=1692844800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692868800000", "26506.97", "26507.97", "26506.97", "26507.97", "2.338119", "61978.67674445" ], [ "1692868740000", "26501.97", "26506.97", "26500.01", "26506.97", "3.508381", "92977.82751508" ], [ "1692868680000", "26510.01", "26513.97", "26501.97", "26501.97", "2.13178", "56507.41193464" ], [ "1692868620000", "26514.01", "26517.96", "26510", "26510.01", "1.960588", "51983.21752498" ], [ "1692868560000", "26541.97", "26541.98", "26513.79", "26514.01", "25.014609", "663613.51844221" ], [ "1692868500000", "26550", "26550", "26541.97", "26541.97", "3.134467", "83212.85417159" ], [ "1692868440000", "26548.06", "26550", "26548.05", "26550", "0.430626", "11432.33992185" ], [ "1692868380000", "26546", "26551.96", "26546", "26548.06", "1.312509", "34846.08970244" ], [ "1692868320000", "26557.97", "26557.97", "26546", "26546", "4.683353", "124341.65505135" ], [ "1692868260000", "26552.03", "26567.96", "26546.01", "26557.97", "11.358222", "301609.69806551" ], [ "1692868200000", "26569.97", "26573.96", "26550.13", "26552.03", "18.385504", "488328.75711757" ], [ "1692868140000", "26525.97", "26581.96", "26523.98", "26569.97", "54.814653", "1455897.548211" ], [ "1692868080000", "26506.85", "26535.32", "26506.85", "26525.97", "23.759847", "630313.00512646" ], [ "1692868020000", "26503.9", "26506.86", "26502", "26506.85", "2.783104", "73761.72480794" ], [ "1692867960000", "26513.6", "26513.6", "26503.9", "26503.9", "2.92011", "77404.0937863" ], [ "1692867900000", "26517.19", "26517.2", "26510.02", "26513.6", "1.704575", "45193.34544272" ], [ "1692867840000", "26522.01", "26522.02", "26517.19", "26517.19", "2.186756", "57996.35786358" ], [ "1692867780000", "26510.03", "26523.22", "26510.03", "26522.01", "9.167468", "243080.948358" ], [ "1692867720000", "26512.01", "26513.29", "26510.02", "26510.03", "2.344052", "62146.16553628" ], [ "1692867660000", "26506", "26524.74", "26504", "26512.01", "10.000117", "265172.69663196" ], [ "1692867600000", "26496.13", "26510.66", "26492.17", "26506", "14.084346", "373256.6832485" ], [ "1692867540000", "26472", "26507.12", "26472", "26496.13", "32.027126", "848458.26746001" ], [ "1692867480000", "26451.98", "26472.01", "26451.98", "26472", "12.037535", "318554.36304738" ], [ "1692867420000", "26446.52", "26451.98", "26446.52", "26451.98", "2.496304", "66025.97144807" ], [ "1692867360000", "26445.98", "26446.52", "26443.24", "26446.52", "5.954551", "157462.01679739" ], [ "1692867300000", "26445.98", "26445.98", "26445.98", "26445.98", "0.019666", "520.08664268" ], [ "1692867240000", "26445.97", "26445.98", "26445.97", "26445.98", "0.131375", "3474.3393508" ], [ "1692867180000", "26451.98", "26451.98", "26445.97", "26445.97", "0.854748", "22608.04182602" ], [ "1692867120000", "26451.98", "26451.98", "26451.97", "26451.98", "0.050796", "1343.65473566" ], [ "1692867060000", "26451.97", "26451.98", "26451.97", "26451.98", "0.029499", "780.30684807" ], [ "1692867000000", "26451.98", "26451.98", "26451.97", "26451.97", "0.031224", "825.93661701" ], [ "1692866940000", "26451.97", "26451.98", "26451.97", "26451.98", "0.002502", "66.18284986" ], [ "1692866880000", "26452.89", "26452.89", "26451.97", "26451.97", "0.014198", "375.56507384" ], [ "1692866820000", "26457.97", "26457.97", "26452.89", "26452.89", "2.487765", "65818.8414402" ], [ "1692866760000", "26457.81", "26457.97", "26457.81", "26457.97", "0.013505", "357.31303829" ], [ "1692866700000", "26449.1", "26457.81", "26449.1", "26457.81", "0.965374", "25537.76945943" ], [ "1692866640000", "26447.58", "26449.1", "26447.58", "26449.1", "0.661903", "17506.37133273" ], [ "1692866580000", "26447.58", "26447.58", "26447.57", "26447.58", "1.157798", "30620.95495402" ], [ "1692866520000", "26444.15", "26447.58", "26444.14", "26447.58", "0.325525", "8608.42829657" ], [ "1692866460000", "26444.15", "26444.15", "26444.14", "26444.15", "0.115121", "3044.27683568" ], [ "1692866400000", "26444.14", "26444.15", "26444.14", "26444.15", "0.117707", "3112.66048981" ], [ "1692866340000", "26444.14", "26444.14", "26444.14", "26444.14", "0.000221", "5.84415494" ], [ "1692866280000", "26447.97", "26447.97", "26444.14", "26444.14", "1.457199", "38537.86363458" ], [ "1692866220000", "26447", "26447.97", "26446.99", "26447.97", "0.107868", "2852.8351257" ], [ "1692866160000", "26443.97", "26447", "26443.97", "26447", "0.121377", "3209.83241497" ], [ "1692866100000", "26437.31", "26443.97", "26437.31", "26443.97", "0.373932", "9886.35127368" ], [ "1692866040000", "26432.93", "26437.31", "26432.93", "26437.31", "0.078208", "2067.48427346" ], [ "1692865980000", "26431.97", "26432.93", "26425.38", "26432.93", "1.737799", "45929.10010732" ], [ "1692865920000", "26436.28", "26436.28", "26431.97", "26431.97", "3.513553", "92883.75673791" ], [ "1692865860000", "26436.29", "26436.29", "26436.28", "26436.28", "0.359285", "9498.16102258" ], [ "1692865800000", "26435.97", "26436.29", "26435.97", "26436.29", "3.906498", "103272.07993382" ], [ "1692865740000", "26435.32", "26435.97", "26435.32", "26435.97", "0.151101", "3994.49206978" ], [ "1692865680000", "26435.32", "26435.32", "26435.31", "26435.32", "0.043451", "1148.64095014" ], [ "1692865620000", "26432.68", "26435.32", "26427.82", "26435.32", "3.229097", "85347.035849" ], [ "1692865560000", "26433.72", "26433.72", "26432.68", "26432.68", "0.382081", "10099.80466912" ], [ "1692865500000", "26432.68", "26433.72", "26432.68", "26433.72", "6.084238", "160823.58919266" ], [ "1692865440000", "26432.67", "26432.68", "26432.67", "26432.68", "0.009378", "247.88562746" ], [ "1692865380000", "26428.1", "26434.07", "26428.1", "26432.67", "2.40806", "63649.60093154" ], [ "1692865320000", "26434.25", "26437.29", "26427.07", "26428.1", "5.111517", "135111.29119494" ], [ "1692865260000", "26457.39", "26457.39", "26433.98", "26434.25", "9.304876", "246080.92644644" ], [ "1692865200000", "26463.97", "26463.98", "26457.39", "26457.39", "3.368288", "89132.15587588" ], [ "1692865140000", "26464.96", "26464.96", "26463.97", "26463.97", "0.658839", "17435.49561834" ], [ "1692865080000", "26464.97", "26464.98", "26464.96", "26464.96", "5.576154", "147572.72556922" ], [ "1692865020000", "26465.96", "26465.97", "26464.97", "26464.97", "3.030753", "80208.80107139" ], [ "1692864960000", "26465.97", "26465.98", "26465.96", "26465.96", "4.690419", "124136.45809336" ], [ "1692864900000", "26469.73", "26469.74", "26465.97", "26465.97", "3.843297", "101725.5141427" ], [ "1692864840000", "26469.87", "26469.88", "26469.73", "26469.73", "0.264462", "7000.2455957" ], [ "1692864780000", "26470", "26470.01", "26469.87", "26469.87", "4.287394", "113487.23505428" ], [ "1692864720000", "26474", "26474", "26470", "26470", "1.7789", "47093.86473833" ], [ "1692864660000", "26475.01", "26475.01", "26474", "26474", "0.734505", "19445.54985153" ], [ "1692864600000", "26478.32", "26478.32", "26475.01", "26475.01", "1.960765", "51916.20481634" ], [ "1692864540000", "26482", "26482", "26478.31", "26478.32", "3.000345", "79447.57572946" ], [ "1692864480000", "26484", "26484", "26482", "26482", "1.355516", "35899.42169202" ], [ "1692864420000", "26487.43", "26487.43", "26482.38", "26484", "20.450774", "541626.08522986" ], [ "1692864360000", "26487.43", "26487.44", "26487.43", "26487.43", "5.782118", "153153.44580626" ], [ "1692864300000", "26480.44", "26487.43", "26480.44", "26487.43", "0.723979", "19174.76348516" ], [ "1692864240000", "26479.84", "26480.44", "26479.83", "26480.44", "0.342676", "9074.09766464" ], [ "1692864180000", "26479.83", "26479.84", "26479.83", "26479.84", "0.274263", "7262.43780618" ], [ "1692864120000", "26479.84", "26479.84", "26479.83", "26479.83", "2.569467", "68039.05109012" ], [ "1692864060000", "26476.19", "26479.84", "26476.19", "26479.84", "4.156021", "110047.64956768" ], [ "1692864000000", "26476.2", "26476.2", "26476.19", "26476.19", "0.733953", "19432.28641447" ], [ "1692863940000", "26476.2", "26476.2", "26476.2", "26476.2", "0.012445", "329.496309" ], [ "1692863880000", "26476.19", "26476.2", "26476.19", "26476.2", "1.001437", "26514.24624875" ], [ "1692863820000", "26473.96", "26476.2", "26473.96", "26476.19", "1.233203", "32650.14986203" ], [ "1692863760000", "26473.97", "26473.97", "26473.96", "26473.96", "0.052947", "1401.7167647" ], [ "1692863700000", "26469.89", "26473.97", "26469.88", "26473.97", "1.035015", "27397.01553102" ], [ "1692863640000", "26469.89", "26469.89", "26469.88", "26469.89", "1.217055", "32216.43305986" ], [ "1692863580000", "26463.98", "26469.89", "26463.98", "26469.89", "2.910304", "77033.52144554" ], [ "1692863520000", "26463.99", "26463.99", "26463.98", "26463.98", "0.019255", "509.56393844" ], [ "1692863460000", "26462.23", "26463.99", "26462.23", "26463.99", "0.457399", "12103.93303121" ], [ "1692863400000", "26466.01", "26466.01", "26462.23", "26462.23", "4.53169", "119933.87578971" ], [ "1692863340000", "26467.97", "26467.97", "26466", "26466.01", "0.085887", "2273.09935404" ], [ "1692863280000", "26470.74", "26470.74", "26467.97", "26467.97", "0.379944", "10057.25358189" ], [ "1692863220000", "26474.02", "26474.02", "26470.74", "26470.74", "0.225579", "5971.80480803" ], [ "1692863160000", "26474.01", "26474.02", "26474.01", "26474.02", "0.001339", "35.44871278" ], [ "1692863100000", "26476", "26476.01", "26474.01", "26474.01", "0.137297", "3635.07349383" ], [ "1692863040000", "26470.62", "26479.7", "26470.62", "26476", "5.476407", "144994.37586536" ], [ "1692862980000", "26466.05", "26470.62", "26466.05", "26470.62", "0.452349", "11972.70690516" ], [ "1692862920000", "26473.44", "26473.44", "26466.05", "26466.05", "0.489101", "12946.25592124" ], [ "1692862860000", "26474.46", "26474.46", "26473.44", "26473.44", "1.248771", "33060.40125183" ], [ "1692862800000", "26474.45", "26474.46", "26474.45", "26474.46", "0.070723", "1872.35317372" ], [ "1692862740000", "26478.35", "26478.35", "26474.45", "26474.45", "1.383046", "36618.32156811" ], [ "1692862680000", "26479.97", "26479.97", "26478.35", "26478.35", "0.871291", "23071.74780622" ], [ "1692862620000", "26476.1", "26479.97", "26476.1", "26479.97", "0.531651", "14077.73036725" ], [ "1692862560000", "26479.87", "26479.87", "26476", "26476.1", "4.127049", "109271.73770725" ], [ "1692862500000", "26485.16", "26485.16", "26479.87", "26479.87", "2.797053", "74073.38462708" ], [ "1692862440000", "26485.16", "26485.16", "26485.15", "26485.16", "0.947624", "25097.97233105" ], [ "1692862380000", "26485.16", "26485.16", "26485.15", "26485.16", "0.050672", "1342.05576987" ], [ "1692862320000", "26483.29", "26485.16", "26482.11", "26485.16", "4.229856", "112017.67420651" ], [ "1692862260000", "26488.85", "26488.86", "26483.29", "26483.29", "1.105402", "29278.94464461" ], [ "1692862200000", "26488.85", "26488.86", "26488.85", "26488.85", "0.015912", "421.49072305" ], [ "1692862140000", "26493.97", "26493.97", "26488.85", "26488.85", "0.857209", "22709.11285289" ], [ "1692862080000", "26488.88", "26493.97", "26488.88", "26493.97", "0.707437", "18740.14806507" ], [ "1692862020000", "26485.45", "26488.88", "26485.44", "26488.88", "1.31846", "34921.6503599" ], [ "1692861960000", "26485.45", "26485.45", "26485.44", "26485.45", "0.024738", "655.19697408" ], [ "1692861900000", "26484.01", "26485.45", "26482", "26485.45", "1.483564", "39290.31976441" ], [ "1692861840000", "26490.71", "26490.71", "26484", "26484.01", "2.525131", "66890.45550937" ], [ "1692861780000", "26485.88", "26490.71", "26485.88", "26490.71", "3.092495", "81918.34524762" ], [ "1692861720000", "26485.99", "26485.99", "26485.88", "26485.88", "0.17348", "4594.7881329" ], [ "1692861660000", "26487.96", "26487.97", "26482.45", "26485.99", "1.846408", "48902.17238993" ], [ "1692861600000", "26483.98", "26489.97", "26483.98", "26487.96", "1.433285", "37963.83338992" ], [ "1692861540000", "26485.74", "26485.74", "26483.97", "26483.98", "0.080742", "2138.36932341" ], [ "1692861480000", "26471.98", "26485.99", "26471.98", "26485.74", "9.653156", "255649.96826704" ], [ "1692861420000", "26455.97", "26471.98", "26447.97", "26471.98", "16.389057", "433529.26341877" ], [ "1692861360000", "26470", "26473.97", "26455.97", "26455.97", "8.825668", "233602.95993292" ], [ "1692861300000", "26458.1", "26470", "26458.1", "26470", "1.232765", "32624.55847651" ], [ "1692861240000", "26457.98", "26458.1", "26457.98", "26458.1", "0.591421", "15647.81416558" ], [ "1692861180000", "26457.97", "26457.99", "26456", "26457.98", "1.542602", "40813.41279401" ], [ "1692861120000", "26467.97", "26467.97", "26457.97", "26457.97", "0.83845", "22188.41928402" ], [ "1692861060000", "26472.03", "26472.03", "26467.97", "26467.97", "2.034019", "53844.4897051" ], [ "1692861000000", "26472.03", "26472.03", "26472.02", "26472.03", "1.395721", "36947.56816079" ], [ "1692860940000", "26472.03", "26472.03", "26472.02", "26472.03", "0.014952", "395.80974993" ], [ "1692860880000", "26469.19", "26472.03", "26469.18", "26472.03", "4.274383", "113142.1704504" ], [ "1692860820000", "26469.19", "26469.19", "26469.18", "26469.19", "0.105491", "2792.26116783" ], [ "1692860760000", "26469.19", "26469.19", "26469.19", "26469.19", "0.029318", "776.02371242" ], [ "1692860700000", "26442.97", "26469.19", "26442.96", "26469.19", "11.700217", "309505.34490611" ], [ "1692860640000", "26442.97", "26442.97", "26442.96", "26442.97", "0.076893", "2033.27909909" ], [ "1692860580000", "26440.06", "26442.97", "26440.05", "26442.97", "19.297736", "510233.45990549" ], [ "1692860520000", "26444", "26444", "26440.05", "26440.06", "4.663905", "123322.52730604" ], [ "1692860460000", "26449.87", "26449.87", "26434.01", "26444", "5.077392", "134262.59809367" ], [ "1692860400000", "26448.65", "26453.97", "26448.65", "26449.87", "1.70996", "45228.80269806" ], [ "1692860340000", "26456.01", "26456.01", "26448.64", "26448.65", "0.798388", "21118.99657318" ], [ "1692860280000", "26456.01", "26456.01", "26456", "26456.01", "0.168351", "4453.89544489" ], [ "1692860220000", "26456.01", "26456.01", "26456.01", "26456.01", "0.100358", "2655.07225158" ], [ "1692860160000", "26456.01", "26456.01", "26456", "26456.01", "0.065036", "1720.5930638" ], [ "1692860100000", "26456.01", "26456.01", "26456", "26456.01", "0.027072", "716.21699861" ], [ "1692860040000", "26461.98", "26461.98", "26456", "26456.01", "1.31508", "34795.09826133" ], [ "1692859980000", "26466", "26466", "26461.98", "26461.98", "0.877166", "23214.76788452" ], [ "1692859920000", "26467.93", "26467.93", "26464.02", "26466", "1.102054", "29165.00126151" ], [ "1692859860000", "26472.01", "26472.01", "26467.93", "26467.93", "1.305872", "34566.43038636" ], [ "1692859800000", "26489.95", "26489.95", "26472.01", "26472.01", "2.953952", "78226.97462149" ], [ "1692859740000", "26487.97", "26491.94", "26484", "26489.95", "4.553601", "120614.34435064" ], [ "1692859680000", "26490.79", "26493.96", "26480.01", "26487.97", "5.998441", "158860.2481013" ], [ "1692859620000", "26489.39", "26513.85", "26489.39", "26490.79", "12.355042", "327418.12232409" ], [ "1692859560000", "26496.25", "26496.25", "26486.04", "26489.39", "10.717558", "283908.92305421" ], [ "1692859500000", "26473.96", "26496.25", "26473.96", "26496.25", "26.266564", "695680.8529999" ], [ "1692859440000", "26469.97", "26473.96", "26469.97", "26473.96", "2.782276", "73649.68738927" ], [ "1692859380000", "26461.28", "26469.97", "26461.27", "26469.97", "3.672699", "97206.68863067" ], [ "1692859320000", "26461.28", "26461.28", "26461.27", "26461.28", "3.430481", "90779.86827527" ], [ "1692859260000", "26473.98", "26473.98", "26461.27", "26461.28", "7.367352", "194975.12676523" ], [ "1692859200000", "26474.65", "26477.96", "26473.98", "26473.98", "1.170838", "30998.1673292" ], [ "1692859140000", "26480.18", "26480.18", "26472.02", "26474.65", "2.642485", "69959.47420141" ], [ "1692859080000", "26487.77", "26487.77", "26480.18", "26480.18", "0.95528", "25300.0286845" ], [ "1692859020000", "26479.96", "26494", "26479.96", "26487.77", "8.214138", "217575.18625604" ], [ "1692858960000", "26453.11", "26479.97", "26450", "26479.96", "10.744029", "284330.9299892" ], [ "1692858900000", "26449.99", "26453.15", "26449.99", "26453.11", "9.986494", "264147.15861042" ], [ "1692858840000", "26446.1", "26450", "26446.1", "26449.99", "1.982607", "52439.41190789" ], [ "1692858780000", "26440.01", "26446.1", "26434.01", "26446.1", "4.174158", "110365.56510521" ], [ "1692858720000", "26446.09", "26446.1", "26440", "26440.01", "2.063367", "54563.0926927" ], [ "1692858660000", "26429.99", "26446.09", "26429.99", "26446.09", "1.263406", "33402.04591893" ], [ "1692858600000", "26429.61", "26431.75", "26428.73", "26429.99", "1.552869", "41044.09185051" ], [ "1692858540000", "26423.97", "26429.61", "26423.97", "26429.61", "0.710224", "18769.65901111" ], [ "1692858480000", "26406.78", "26423.97", "26406.78", "26423.97", "3.00302", "79320.50981285" ], [ "1692858420000", "26412.73", "26412.73", "26406.77", "26406.78", "0.56383", "14891.37635965" ], [ "1692858360000", "26416", "26416", "26412.72", "26412.73", "2.046158", "54046.60756239" ], [ "1692858300000", "26402.18", "26416", "26402.18", "26416", "1.646878", "43498.40981268" ], [ "1692858240000", "26394.01", "26402.18", "26394", "26402.18", "1.928277", "50899.10327249" ], [ "1692858180000", "26394", "26394.01", "26394", "26394.01", "0.104635", "2761.73628753" ], [ "1692858120000", "26402.18", "26402.18", "26394", "26394", "5.862644", "154768.48743093" ], [ "1692858060000", "26402.18", "26402.18", "26402.18", "26402.18", "0.12725", "3359.677405" ], [ "1692858000000", "26402.18", "26402.18", "26402.17", "26402.18", "0.13883", "3665.41458215" ], [ "1692857940000", "26406", "26406", "26402.17", "26402.18", "3.352697", "88527.49971551" ], [ "1692857880000", "26405.97", "26406", "26405.97", "26406", "0.878978", "23210.2924779" ], [ "1692857820000", "26405.97", "26405.97", "26405.96", "26405.97", "0.040874", "1079.31725751" ], [ "1692857760000", "26405.97", "26405.97", "26405.96", "26405.97", "0.037129", "980.42693415" ], [ "1692857700000", "26405.97", "26405.97", "26405.97", "26405.97", "0.062949", "1662.22940553" ], [ "1692857640000", "26403.96", "26405.97", "26403.96", "26405.97", "0.261064", "6893.20103875" ], [ "1692857580000", "26399.99", "26403.96", "26399.99", "26403.96", "0.278689", "7357.58943898" ], [ "1692857520000", "26399.96", "26400", "26399.96", "26399.99", "0.022986", "606.83018741" ], [ "1692857460000", "26397.78", "26399.97", "26397.78", "26399.96", "0.175165", "4624.0001778" ], [ "1692857400000", "26397.79", "26397.79", "26397.78", "26397.78", "0.449697", "11871.003086" ], [ "1692857340000", "26395.16", "26397.79", "26395.15", "26397.79", "0.523541", "13819.50812125" ], [ "1692857280000", "26388.23", "26395.16", "26388.23", "26395.16", "12.036044", "317655.56270457" ], [ "1692857220000", "26395.97", "26395.97", "26384.31", "26388.23", "5.815642", "153481.67368708" ], [ "1692857160000", "26402.26", "26402.26", "26395.97", "26395.97", "0.717373", "18938.7687919" ], [ "1692857100000", "26409.97", "26409.97", "26402.26", "26402.26", "1.760469", "46490.2188375" ], [ "1692857040000", "26409.96", "26409.97", "26409.96", "26409.97", "0.008354", "220.62887432" ], [ "1692856980000", "26403.97", "26409.96", "26401.17", "26409.96", "4.041339", "106703.23721755" ], [ "1692856920000", "26409.97", "26409.97", "26403.97", "26403.97", "0.517102", "13655.5302248" ], [ "1692856860000", "26418.03", "26418.03", "26409.97", "26409.97", "2.500074", "66045.26606739" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088541867 }, "queryString": "category=spot\u0026end=1692868800000\u0026interval=1\u0026limit=200\u0026start=1692856800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692880800000", "26399.01", "26401.96", "26399.01", "26400.03", "0.855931", "22596.83570771" ], [ "1692880740000", "26405.99", "26405.99", "26396", "26399.01", "0.882476", "23297.76795241" ], [ "1692880680000", "26399.11", "26406", "26398", "26405.99", "0.176047", "4648.48297876" ], [ "1692880620000", "26400", "26401.96", "26386.05", "26399.11", "4.548892", "120083.32925101" ], [ "1692880560000", "26414.01", "26414.01", "26400", "26400", "1.984624", "52413.2195227" ], [ "1692880500000", "26421.04", "26425.97", "26414", "26414.01", "0.675567", "17848.58559034" ], [ "1692880440000", "26419.97", "26421.04", "26414.01", "26421.04", "3.72179", "98320.43396145" ], [ "1692880380000", "26424.08", "26429.95", "26419.97", "26419.97", "1.162058", "30711.35206133" ], [ "1692880320000", "26427.97", "26432.87", "26424.07", "26424.08", "1.518791", "40142.65248364" ], [ "1692880260000", "26423.97", "26433.96", "26423.97", "26427.97", "4.623254", "122207.36226084" ], [ "1692880200000", "26430.06", "26430.06", "26418.01", "26423.97", "1.47179", "38888.9698931" ], [ "1692880140000", "26430.06", "26430.06", "26430.05", "26430.06", "0.023304", "615.92589124" ], [ "1692880080000", "26429.96", "26433.97", "26429.96", "26430.06", "3.423934", "90507.71265844" ], [ "1692880020000", "26421.97", "26429.96", "26421.97", "26429.96", "3.268639", "86371.32654905" ], [ "1692879960000", "26414.3", "26421.97", "26414.3", "26421.97", "0.377205", "9965.2197613" ], [ "1692879900000", "26410.75", "26414.3", "26410.75", "26414.3", "0.445107", "11756.92374341" ], [ "1692879840000", "26409.6", "26413.97", "26409.6", "26410.75", "5.939059", "156864.28870356" ], [ "1692879780000", "26406.01", "26409.61", "26406", "26409.6", "0.185191", "4890.18378639" ], [ "1692879720000", "26405.95", "26411.97", "26405.95", "26406.01", "1.921019", "50732.9550561" ], [ "1692879660000", "26397.97", "26405.96", "26395.97", "26405.95", "0.957953", "25289.40868622" ], [ "1692879600000", "26395.97", "26403.96", "26394.02", "26397.97", "1.647223", "43485.3114466" ], [ "1692879540000", "26419.73", "26419.73", "26395.97", "26395.97", "2.163051", "57126.37372536" ], [ "1692879480000", "26409.97", "26419.74", "26409.96", "26419.73", "3.150915", "83239.28966188" ], [ "1692879420000", "26409.96", "26412.92", "26406.58", "26409.97", "4.056025", "107122.1195778" ], [ "1692879360000", "26401.98", "26409.97", "26401.98", "26409.96", "4.189087", "110619.90157643" ], [ "1692879300000", "26395.82", "26401.98", "26383.91", "26401.98", "7.319086", "193179.37386345" ], [ "1692879240000", "26397.33", "26397.33", "26394.53", "26395.82", "2.823198", "74520.61240003" ], [ "1692879180000", "26387.97", "26397.33", "26385.01", "26397.33", "2.956707", "78027.79632419" ], [ "1692879120000", "26397.32", "26397.32", "26387.97", "26387.97", "0.372505", "9831.17911873" ], [ "1692879060000", "26406.01", "26406.02", "26397.32", "26397.32", "1.200554", "31696.18003415" ], [ "1692879000000", "26407.97", "26423.96", "26406.01", "26406.01", "9.408309", "248497.05496701" ], [ "1692878940000", "26399.96", "26407.97", "26399.96", "26407.97", "1.866869", "49296.17696817" ], [ "1692878880000", "26392.91", "26399.97", "26388.68", "26399.96", "1.346098", "35529.21689162" ], [ "1692878820000", "26398.51", "26403.96", "26392.78", "26392.91", "14.341896", "378621.55448377" ], [ "1692878760000", "26408.08", "26408.99", "26398.4", "26398.51", "8.854432", "233774.54296501" ], [ "1692878700000", "26407.74", "26419.96", "26407.74", "26408.08", "5.814385", "153566.92782735" ], [ "1692878640000", "26427.97", "26427.97", "26407.74", "26407.74", "10.148919", "268072.29088488" ], [ "1692878580000", "26427.97", "26433.97", "26427.97", "26427.97", "2.318887", "61286.4023252" ], [ "1692878520000", "26434.75", "26435.99", "26427.97", "26427.97", "4.720196", "124777.12220862" ], [ "1692878460000", "26441.98", "26441.98", "26434.75", "26434.75", "0.39251", "10376.70668532" ], [ "1692878400000", "26447.97", "26447.97", "26441.97", "26441.98", "0.895657", "23683.41040483" ], [ "1692878340000", "26466.15", "26466.15", "26447.97", "26447.97", "5.398547", "142828.08932935" ], [ "1692878280000", "26466.15", "26466.15", "26466.14", "26466.15", "0.156293", "4136.47394503" ], [ "1692878220000", "26469.82", "26469.82", "26463.67", "26466.15", "14.664081", "388104.9528713" ], [ "1692878160000", "26464.02", "26469.82", "26464.02", "26469.82", "1.030243", "27267.72132597" ], [ "1692878100000", "26460.93", "26465.97", "26458.01", "26464.02", "2.330851", "61679.6576788" ], [ "1692878040000", "26462.68", "26462.68", "26460.93", "26460.93", "1.456133", "38532.49452942" ], [ "1692877980000", "26472.52", "26472.52", "26462.67", "26462.68", "4.724941", "125051.32589153" ], [ "1692877920000", "26484.01", "26484.01", "26472.52", "26472.52", "1.77826", "47088.06509596" ], [ "1692877860000", "26503.87", "26503.87", "26484.01", "26484.01", "5.166128", "136856.64860839" ], [ "1692877800000", "26511.97", "26511.97", "26503.87", "26503.87", "2.135549", "56612.96643974" ], [ "1692877740000", "26509.73", "26511.97", "26509.73", "26511.97", "2.949901", "78201.45464982" ], [ "1692877680000", "26511.72", "26511.72", "26502.91", "26509.73", "9.993612", "264901.59136416" ], [ "1692877620000", "26507.87", "26511.72", "26507.86", "26511.72", "2.613453", "69277.95941155" ], [ "1692877560000", "26518", "26518", "26504.27", "26507.87", "7.531741", "199654.3764415" ], [ "1692877500000", "26530.88", "26530.89", "26518", "26518", "13.528512", "358860.23667101" ], [ "1692877440000", "26530.88", "26530.89", "26530.88", "26530.88", "2.509527", "66579.95969789" ], [ "1692877380000", "26530.88", "26530.89", "26530.88", "26530.88", "1.27616", "33857.64782456" ], [ "1692877320000", "26527.55", "26530.89", "26527.55", "26530.88", "6.932067", "183899.14995657" ], [ "1692877260000", "26527.55", "26527.55", "26527.54", "26527.55", "0.090106", "2390.2912973" ], [ "1692877200000", "26527.55", "26527.55", "26527.54", "26527.55", "0.048648", "1290.51181162" ], [ "1692877140000", "26526.92", "26527.55", "26526.92", "26527.55", "0.817455", "21684.80748214" ], [ "1692877080000", "26526.92", "26526.92", "26526.91", "26526.92", "0.164581", "4365.82690801" ], [ "1692877020000", "26526.81", "26526.92", "26526.81", "26526.92", "0.997223", "26453.1604424" ], [ "1692876960000", "26526.82", "26526.82", "26526.81", "26526.81", "2.110338", "55980.55562073" ], [ "1692876900000", "26526.82", "26526.82", "26526.81", "26526.82", "0.494244", "13110.71677661" ], [ "1692876840000", "26526.81", "26526.82", "26526.81", "26526.82", "0.669028", "17747.17926464" ], [ "1692876780000", "26529.97", "26529.97", "26526.81", "26526.81", "4.918572", "130487.46446794" ], [ "1692876720000", "26542.03", "26542.03", "26524.01", "26529.97", "11.840888", "314151.68269287" ], [ "1692876660000", "26525.96", "26542.03", "26525.96", "26542.03", "10.809086", "286804.66106407" ], [ "1692876600000", "26520.79", "26525.96", "26520.79", "26525.96", "6.753951", "179123.01404003" ], [ "1692876540000", "26517.97", "26520.8", "26517.97", "26520.79", "2.674182", "70914.82600964" ], [ "1692876480000", "26517.97", "26517.98", "26517.97", "26517.97", "0.170083", "4510.2563045" ], [ "1692876420000", "26517.98", "26517.98", "26517.97", "26517.97", "0.181399", "4810.33441303" ], [ "1692876360000", "26518.01", "26518.02", "26517.97", "26517.98", "0.856809", "22720.8610234" ], [ "1692876300000", "26518.53", "26518.54", "26518.01", "26518.01", "2.835232", "75184.8244496" ], [ "1692876240000", "26521.69", "26521.69", "26518.53", "26518.53", "1.511117", "40075.52851366" ], [ "1692876180000", "26520.9", "26521.69", "26519.18", "26521.69", "7.542628", "200027.03013633" ], [ "1692876120000", "26532", "26532.01", "26520.9", "26520.9", "6.898387", "182996.34862502" ], [ "1692876060000", "26536.02", "26536.02", "26532", "26532", "10.430937", "276776.89092644" ], [ "1692876000000", "26526.43", "26537.65", "26526.43", "26536.02", "18.041418", "478696.1560409" ], [ "1692875940000", "26514.01", "26526.44", "26514.01", "26526.43", "13.311287", "353043.86711186" ], [ "1692875880000", "26521.94", "26521.94", "26514", "26514.01", "7.375838", "195586.29232219" ], [ "1692875820000", "26516.07", "26521.94", "26516.07", "26521.94", "2.03625", "53999.08221564" ], [ "1692875760000", "26519.53", "26521.9", "26506", "26516.07", "14.351062", "380491.23822382" ], [ "1692875700000", "26505.43", "26519.54", "26505.42", "26519.53", "9.497514", "251825.60300369" ], [ "1692875640000", "26500.01", "26505.44", "26500", "26505.43", "2.270714", "60180.69332902" ], [ "1692875580000", "26505.43", "26505.44", "26500", "26500.01", "3.882424", "102898.06878811" ], [ "1692875520000", "26505.43", "26505.44", "26505.43", "26505.43", "0.225096", "5966.26777329" ], [ "1692875460000", "26489.78", "26505.43", "26489.78", "26505.43", "11.843895", "313808.11602151" ], [ "1692875400000", "26489.57", "26489.78", "26489.56", "26489.78", "1.869769", "49529.41910106" ], [ "1692875340000", "26484.01", "26489.57", "26484", "26489.57", "16.898562", "447559.4369383" ], [ "1692875280000", "26476.68", "26485.96", "26476.68", "26484.01", "4.598634", "121790.68263724" ], [ "1692875220000", "26476.58", "26476.69", "26476.58", "26476.68", "0.416858", "11037.01528009" ], [ "1692875160000", "26475.9", "26476.59", "26475.9", "26476.58", "0.718948", "19035.11009307" ], [ "1692875100000", "26475.9", "26475.91", "26475.9", "26475.9", "1.522371", "40306.15246485" ], [ "1692875040000", "26475.9", "26475.91", "26475.9", "26475.9", "0.346458", "9172.78890132" ], [ "1692874980000", "26475.9", "26475.9", "26475.9", "26475.9", "0.885079", "23433.2630961" ], [ "1692874920000", "26476", "26476.01", "26475.9", "26475.9", "0.555731", "14713.50855311" ], [ "1692874860000", "26476.01", "26476.01", "26476", "26476", "0.526346", "13935.53688464" ], [ "1692874800000", "26478", "26478", "26476.01", "26476.01", "0.507587", "13439.6417594" ], [ "1692874740000", "26475.48", "26478", "26475.47", "26478", "0.897769", "23769.8937045" ], [ "1692874680000", "26472.01", "26475.48", "26472.01", "26475.48", "0.602528", "15952.14860037" ], [ "1692874620000", "26472.01", "26472.01", "26472", "26472.01", "0.441926", "11698.66943144" ], [ "1692874560000", "26475.98", "26475.98", "26472", "26472.01", "9.417689", "249341.03855097" ], [ "1692874500000", "26477.78", "26477.78", "26475.97", "26475.98", "2.615078", "69236.75279313" ], [ "1692874440000", "26477.79", "26477.79", "26477.78", "26477.78", "1.240614", "32848.71318493" ], [ "1692874380000", "26477.79", "26477.79", "26477.78", "26477.79", "0.014094", "373.17787613" ], [ "1692874320000", "26469.97", "26477.79", "26469.96", "26477.79", "1.147469", "30379.66414947" ], [ "1692874260000", "26469.96", "26469.97", "26469.96", "26469.97", "0.287978", "7622.76890582" ], [ "1692874200000", "26460.47", "26469.96", "26460.46", "26469.96", "0.140281", "3712.38197826" ], [ "1692874140000", "26458", "26460.47", "26458", "26460.47", "3.215996", "85090.73343133" ], [ "1692874080000", "26458", "26458.01", "26458", "26458", "0.176263", "4663.56786512" ], [ "1692874020000", "26458.49", "26458.49", "26458", "26458", "0.110483", "2923.15922486" ], [ "1692873960000", "26464.03", "26464.03", "26458.49", "26458.49", "0.804111", "21278.62148373" ], [ "1692873900000", "26464.02", "26464.03", "26464.02", "26464.03", "0.088492", "2341.85483586" ], [ "1692873840000", "26465.5", "26465.5", "26464.02", "26464.02", "4.09226", "108303.13931971" ], [ "1692873780000", "26462", "26465.5", "26461.99", "26465.5", "6.353827", "168139.63780581" ], [ "1692873720000", "26455.97", "26462", "26455.96", "26462", "1.891291", "50039.35692355" ], [ "1692873660000", "26455.96", "26455.97", "26455.96", "26455.97", "0.688202", "18207.0472333" ], [ "1692873600000", "26455.97", "26455.97", "26455.96", "26455.96", "0.125359", "3316.49393465" ], [ "1692873540000", "26455.96", "26455.97", "26455.96", "26455.97", "0.067177", "1777.23248776" ], [ "1692873480000", "26455.97", "26455.97", "26455.96", "26455.96", "0.067195", "1777.70835037" ], [ "1692873420000", "26453.98", "26455.97", "26453.98", "26455.97", "0.404111", "10690.62497814" ], [ "1692873360000", "26453.97", "26453.98", "26453.97", "26453.98", "0.007011", "185.46881418" ], [ "1692873300000", "26458", "26458.01", "26453.97", "26453.97", "1.235101", "32677.71551707" ], [ "1692873240000", "26458.01", "26458.01", "26458", "26458", "0.120264", "3181.94529575" ], [ "1692873180000", "26465.97", "26465.97", "26458", "26458.01", "0.380651", "10072.76777241" ], [ "1692873120000", "26476.01", "26476.01", "26465.97", "26465.97", "3.37292", "89295.6297622" ], [ "1692873060000", "26471.97", "26477.8", "26471.97", "26476.01", "1.698242", "44964.59328834" ], [ "1692873000000", "26464.1", "26471.97", "26463.19", "26471.97", "6.864062", "181659.56750628" ], [ "1692872940000", "26473.75", "26473.75", "26464.1", "26464.1", "4.105863", "108679.01029858" ], [ "1692872880000", "26467.66", "26473.76", "26467.66", "26473.75", "1.97891", "52382.24276691" ], [ "1692872820000", "26467.67", "26467.67", "26467.66", "26467.66", "0.472055", "12494.1958656" ], [ "1692872760000", "26459.97", "26467.67", "26459.96", "26467.67", "7.709338", "204014.97094499" ], [ "1692872700000", "26445.37", "26459.97", "26445.37", "26459.97", "10.221926", "270390.13480379" ], [ "1692872640000", "26441.97", "26445.38", "26441.97", "26445.37", "0.299512", "7920.25776667" ], [ "1692872580000", "26441.96", "26441.97", "26441.96", "26441.97", "0.009555", "252.65298035" ], [ "1692872520000", "26436.8", "26441.97", "26436.8", "26441.96", "0.517604", "13684.62191747" ], [ "1692872460000", "26433.97", "26436.8", "26433.96", "26436.8", "1.020358", "26972.27985385" ], [ "1692872400000", "26425.97", "26433.97", "26425.97", "26433.97", "2.150207", "56835.47382574" ], [ "1692872340000", "26429.97", "26429.97", "26425.97", "26425.97", "0.684206", "18082.15717799" ], [ "1692872280000", "26433.98", "26433.98", "26429.97", "26429.97", "0.226432", "5985.25296562" ], [ "1692872220000", "26434.32", "26434.32", "26433.98", "26433.98", "0.038193", "1009.59339372" ], [ "1692872160000", "26434.83", "26435.6", "26434.32", "26434.32", "1.923237", "50841.62570888" ], [ "1692872100000", "26438.71", "26438.72", "26434.83", "26434.83", "2.062026", "54516.94492844" ], [ "1692872040000", "26438.71", "26438.71", "26438.71", "26438.71", "0.052493", "1387.84720403" ], [ "1692871980000", "26446", "26446", "26438.71", "26438.71", "1.919405", "50755.28500374" ], [ "1692871920000", "26449.65", "26449.65", "26446", "26446", "0.641733", "16972.49115972" ], [ "1692871860000", "26448.01", "26449.65", "26448", "26449.65", "0.237322", "6276.79190726" ], [ "1692871800000", "26448.7", "26448.7", "26448", "26448.01", "0.045367", "1199.86686895" ], [ "1692871740000", "26449.8", "26449.8", "26448.7", "26448.7", "2.445401", "64680.27668537" ], [ "1692871680000", "26432.27", "26449.8", "26432.27", "26449.8", "4.673567", "123588.24716946" ], [ "1692871620000", "26432.26", "26432.27", "26432.26", "26432.27", "0.359458", "9501.2890758" ], [ "1692871560000", "26428", "26433.77", "26428", "26432.26", "1.020091", "26961.25073595" ], [ "1692871500000", "26420.93", "26429.96", "26420.93", "26428", "3.253808", "85984.64591775" ], [ "1692871440000", "26434.01", "26434.01", "26412.93", "26420.93", "24.905993", "658219.32007266" ], [ "1692871380000", "26441.91", "26441.91", "26434", "26434.01", "0.645105", "17053.19317743" ], [ "1692871320000", "26452.67", "26452.67", "26441.91", "26441.91", "7.072753", "187073.05923015" ], [ "1692871260000", "26452.67", "26452.67", "26452.66", "26452.67", "0.009958", "263.41567985" ], [ "1692871200000", "26440.44", "26452.67", "26440.44", "26452.67", "8.61062", "227706.89713955" ], [ "1692871140000", "26440.45", "26440.45", "26440.44", "26440.44", "0.07792", "2060.23912209" ], [ "1692871080000", "26443.66", "26443.66", "26440.45", "26440.45", "1.46015", "38611.66356579" ], [ "1692871020000", "26447.59", "26447.6", "26443.65", "26443.66", "3.216778", "85068.8391665" ], [ "1692870960000", "26447.6", "26447.6", "26447.59", "26447.59", "5.253709", "138947.94161367" ], [ "1692870900000", "26446.88", "26447.6", "26446.88", "26447.6", "0.383706", "10148.07003437" ], [ "1692870840000", "26444.42", "26446.89", "26444.42", "26446.88", "2.765193", "73126.35911258" ], [ "1692870780000", "26448.6", "26448.6", "26444.41", "26444.42", "4.710059", "124565.5239571" ], [ "1692870720000", "26444", "26448.6", "26444", "26448.6", "9.932582", "262685.92117323" ], [ "1692870660000", "26440.01", "26444", "26440.01", "26444", "1.41957", "37537.55297455" ], [ "1692870600000", "26442.12", "26442.12", "26440.01", "26440.01", "0.152248", "4025.72397485" ], [ "1692870540000", "26447.27", "26448.95", "26442.12", "26442.12", "3.367618", "89061.69626399" ], [ "1692870480000", "26441.99", "26447.27", "26435.01", "26447.27", "5.236387", "138454.71068762" ], [ "1692870420000", "26438.01", "26441.99", "26438.01", "26441.99", "3.545761", "93749.11451982" ], [ "1692870360000", "26443.97", "26443.97", "26438", "26438.01", "0.681421", "18017.96138953" ], [ "1692870300000", "26435.92", "26443.97", "26435.92", "26443.97", "3.07715", "81360.87136412" ], [ "1692870240000", "26442.41", "26442.41", "26435.92", "26435.92", "0.690465", "18256.20829401" ], [ "1692870180000", "26448.97", "26448.97", "26442.4", "26442.41", "1.760891", "46565.26361716" ], [ "1692870120000", "26445.42", "26448.97", "26445.41", "26448.97", "0.184924", "4890.4789107" ], [ "1692870060000", "26443.97", "26447.96", "26443.97", "26445.42", "2.508955", "66351.3112738" ], [ "1692870000000", "26443.97", "26445.97", "26443.97", "26443.97", "2.16252", "57189.43859099" ], [ "1692869940000", "26440", "26443.97", "26434.76", "26443.97", "5.53024", "146208.84152115" ], [ "1692869880000", "26449.41", "26449.41", "26440", "26440", "1.198745", "31699.59600306" ], [ "1692869820000", "26461.96", "26461.96", "26448.1", "26449.41", "3.861784", "102165.81110631" ], [ "1692869760000", "26471.25", "26471.25", "26461.95", "26461.96", "2.301679", "60915.98577679" ], [ "1692869700000", "26475.98", "26475.98", "26471.25", "26471.25", "1.277753", "33826.50230459" ], [ "1692869640000", "26476", "26476.01", "26475.98", "26475.98", "0.365144", "9667.55259857" ], [ "1692869580000", "26481.96", "26481.97", "26476", "26476", "1.013514", "26835.79606966" ], [ "1692869520000", "26486", "26486.01", "26480.01", "26481.96", "9.876728", "261566.84280848" ], [ "1692869460000", "26490.94", "26490.94", "26486", "26486", "1.772625", "46955.27980592" ], [ "1692869400000", "26481.97", "26490.94", "26481.97", "26490.94", "1.071139", "28370.01921355" ], [ "1692869340000", "26476.01", "26481.97", "26473.65", "26481.97", "2.590573", "68586.80547029" ], [ "1692869280000", "26476.01", "26476.01", "26476.01", "26476.01", "0.064465", "1706.77598465" ], [ "1692869220000", "26480.15", "26480.16", "26476.01", "26476.01", "0.731464", "19366.91241034" ], [ "1692869160000", "26485.96", "26485.97", "26480.15", "26480.15", "1.217151", "32234.69651278" ], [ "1692869100000", "26481.97", "26485.97", "26478.6", "26485.96", "4.136106", "109529.07571412" ], [ "1692869040000", "26491.12", "26491.87", "26481.97", "26481.97", "1.22676", "32495.82594016" ], [ "1692868980000", "26495.96", "26495.97", "26491.12", "26491.12", "1.353428", "35857.98867287" ], [ "1692868920000", "26498.01", "26498.01", "26489.13", "26495.96", "7.814385", "207025.90404748" ], [ "1692868860000", "26507.97", "26509.33", "26498.01", "26498.01", "2.74094", "72639.85962719" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088542313 }, "queryString": "category=spot\u0026end=1692880800000\u0026interval=1\u0026limit=200\u0026start=1692868800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692892800000", "26000", "26008", "25994.37", "25996", "6.355974", "165267.26608543" ], [ "1692892740000", "26003.97", "26013.96", "26000", "26000", "9.518037", "247556.46605853" ], [ "1692892680000", "26023.98", "26023.98", "25994.92", "26003.97", "21.54291", "560160.59831293" ], [ "1692892620000", "26035.31", "26035.31", "26023.98", "26023.98", "0.714704", "18605.76269928" ], [ "1692892560000", "26052.61", "26052.61", "26029.01", "26035.31", "6.714513", "174804.42667786" ], [ "1692892500000", "26029.36", "26055.64", "26002.4", "26052.61", "22.34263", "581371.14286291" ], [ "1692892440000", "26030.01", "26035.54", "26018.04", "26029.36", "14.178425", "369013.18605634" ], [ "1692892380000", "26048.52", "26048.52", "26030", "26030.01", "23.649255", "615810.93708443" ], [ "1692892320000", "26067.11", "26067.11", "26045", "26048.52", "18.302814", "476774.95263982" ], [ "1692892260000", "26061.97", "26067.12", "26058", "26067.11", "2.163503", "56382.20191244" ], [ "1692892200000", "26074.85", "26074.85", "26061.97", "26061.97", "4.683416", "122076.96342389" ], [ "1692892140000", "26072", "26074.85", "26066.01", "26074.85", "4.644769", "121093.50079528" ], [ "1692892080000", "26076.01", "26076.01", "26070", "26072", "2.843367", "74131.9727121" ], [ "1692892020000", "26100.67", "26101.96", "26076", "26076.01", "8.208472", "214225.04575227" ], [ "1692891960000", "26084.01", "26100.67", "26084.01", "26100.67", "1.479985", "38613.39731416" ], [ "1692891900000", "26099.51", "26099.52", "26084.01", "26084.01", "5.428243", "141635.54572361" ], [ "1692891840000", "26100", "26100.01", "26095.98", "26099.51", "1.849726", "48276.06014972" ], [ "1692891780000", "26100.69", "26105.23", "26100", "26100", "4.297027", "112163.13008751" ], [ "1692891720000", "26112.18", "26112.18", "26100.01", "26100.69", "2.827214", "73797.57909222" ], [ "1692891660000", "26091.97", "26124.99", "26091.96", "26112.18", "6.664283", "174006.24693426" ], [ "1692891600000", "26075.96", "26091.97", "26072.8", "26091.97", "4.379865", "114230.46443148" ], [ "1692891540000", "26056.1", "26075.97", "26056.1", "26075.96", "2.989407", "77926.96018631" ], [ "1692891480000", "26059.95", "26059.96", "26054.03", "26056.1", "1.543291", "40213.08042747" ], [ "1692891420000", "26067.88", "26067.88", "26053.32", "26059.95", "1.58011", "41171.9494351" ], [ "1692891360000", "26079.96", "26079.96", "26067.88", "26067.88", "1.286468", "33545.57130225" ], [ "1692891300000", "26084.35", "26085.05", "26075.97", "26079.96", "3.597602", "93830.65634701" ], [ "1692891240000", "26071.32", "26084.35", "26059.98", "26084.35", "3.902482", "101731.88732558" ], [ "1692891180000", "26082.55", "26093.96", "26066.01", "26071.32", "7.80092", "203484.86036206" ], [ "1692891120000", "26045.97", "26082.55", "26041.66", "26082.55", "10.398409", "270894.49480794" ], [ "1692891060000", "26054.74", "26054.74", "26041.79", "26045.97", "8.137323", "211968.13472306" ], [ "1692891000000", "26063.98", "26067.97", "26048.21", "26054.74", "11.765504", "306591.54784332" ], [ "1692890940000", "26071.39", "26071.95", "26050.81", "26063.98", "12.229445", "318709.41283262" ], [ "1692890880000", "26081.97", "26081.97", "26071.39", "26071.39", "3.938201", "102692.45187458" ], [ "1692890820000", "26080", "26090.6", "26069.9", "26081.97", "12.454819", "324849.40437637" ], [ "1692890760000", "26091.97", "26091.97", "26070", "26080", "25.460167", "663912.68834484" ], [ "1692890700000", "26106", "26106.01", "26091.97", "26091.97", "2.455014", "64080.67715365" ], [ "1692890640000", "26110.01", "26127.96", "26106", "26106", "16.47899", "430458.76734038" ], [ "1692890580000", "26124.66", "26124.66", "26110.01", "26110.01", "7.93933", "207384.1831761" ], [ "1692890520000", "26125.97", "26125.97", "26110.86", "26124.66", "16.522882", "431545.80157259" ], [ "1692890460000", "26123.88", "26125.97", "26123.84", "26125.97", "0.437759", "11436.30706728" ], [ "1692890400000", "26119.96", "26123.88", "26109.99", "26123.88", "4.426449", "115598.59648815" ], [ "1692890340000", "26101.96", "26128.43", "26101.96", "26119.96", "6.986499", "182461.35232411" ], [ "1692890280000", "26084", "26101.96", "26081.98", "26101.96", "6.457694", "168453.27478546" ], [ "1692890220000", "26110.86", "26110.86", "26084", "26084", "3.726548", "97277.10365702" ], [ "1692890160000", "26119.99", "26133.97", "26110.86", "26110.86", "13.869487", "362352.80226459" ], [ "1692890100000", "26098.78", "26119.99", "26094.02", "26119.99", "5.35172", "139709.93054521" ], [ "1692890040000", "26068", "26104.61", "26068", "26098.78", "42.986069", "1121398.80819184" ], [ "1692889980000", "26087.39", "26087.39", "26063.3", "26068", "11.614786", "302832.68305683" ], [ "1692889920000", "26077.62", "26090", "26073.97", "26087.39", "4.30911", "112388.42203577" ], [ "1692889860000", "26097.99", "26098", "26077.62", "26077.62", "6.998631", "182611.46110081" ], [ "1692889800000", "26106", "26106", "26096", "26097.99", "10.640146", "277703.53217159" ], [ "1692889740000", "26093.97", "26107.71", "26090.18", "26106", "5.809579", "151618.13405758" ], [ "1692889680000", "26108", "26112.75", "26093.97", "26093.97", "9.594509", "250470.76145144" ], [ "1692889620000", "26098", "26115.29", "26098", "26108", "32.253677", "842043.3983742" ], [ "1692889560000", "26127.92", "26127.93", "26092.11", "26098", "6.859368", "179092.64574852" ], [ "1692889500000", "26154.01", "26154.01", "26121.97", "26127.92", "6.168122", "161228.35331514" ], [ "1692889440000", "26139.97", "26168", "26138", "26154.01", "5.185705", "135642.51288494" ], [ "1692889380000", "26117.96", "26139.97", "26117.96", "26139.97", "9.783565", "255650.35615606" ], [ "1692889320000", "26106", "26117.96", "26098.01", "26117.96", "5.27187", "137646.05188385" ], [ "1692889260000", "26081.98", "26109.57", "26062.92", "26106", "23.988437", "625679.48591837" ], [ "1692889200000", "26120.01", "26120.01", "26081.98", "26081.98", "13.607891", "355145.50421624" ], [ "1692889140000", "26127.91", "26129.96", "26120.01", "26120.01", "3.335688", "87150.12193482" ], [ "1692889080000", "26146.01", "26146.01", "26127.91", "26127.91", "4.9418", "129141.16197566" ], [ "1692889020000", "26172.04", "26172.04", "26140.54", "26146.01", "5.504368", "143929.41845364" ], [ "1692888960000", "26154.03", "26179.25", "26154.03", "26172.04", "10.042", "262806.60240494" ], [ "1692888900000", "26158.82", "26162.05", "26152.01", "26154.03", "7.707751", "201615.26373507" ], [ "1692888840000", "26126.65", "26158.82", "26126.65", "26158.82", "7.211849", "188576.21709782" ], [ "1692888780000", "26108", "26126.65", "26101.98", "26126.65", "4.145458", "108250.62506896" ], [ "1692888720000", "26109.4", "26113.39", "26103.98", "26108", "3.716751", "97040.45811425" ], [ "1692888660000", "26127.97", "26133.8", "26103.98", "26109.4", "7.830054", "204534.82191833" ], [ "1692888600000", "26140", "26141.4", "26124.01", "26127.97", "2.996512", "78304.79575665" ], [ "1692888540000", "26133.97", "26141.97", "26128.01", "26140", "4.430693", "115788.69235054" ], [ "1692888480000", "26146.44", "26147.96", "26123.97", "26133.97", "6.240394", "163097.90669867" ], [ "1692888420000", "26115.1", "26146.44", "26115.1", "26146.44", "3.69613", "96587.998334" ], [ "1692888360000", "26095.97", "26115.1", "26077.97", "26115.1", "14.477026", "377648.89581068" ], [ "1692888300000", "26081.97", "26109.96", "26076.02", "26095.97", "12.70837", "331680.54730225" ], [ "1692888240000", "26086.5", "26103.96", "26081.97", "26081.97", "9.779445", "255216.52254436" ], [ "1692888180000", "26101.97", "26121.86", "26086.49", "26086.5", "16.633735", "434196.86641214" ], [ "1692888120000", "26147.97", "26147.97", "26075.98", "26101.97", "71.060539", "1855016.73152644" ], [ "1692888060000", "26149.97", "26158", "26133.98", "26147.97", "11.932618", "312046.80356693" ], [ "1692888000000", "26179.25", "26183.97", "26149.97", "26149.97", "2.1511", "56292.11100669" ], [ "1692887940000", "26166", "26179.97", "26156.23", "26179.25", "8.665697", "226794.21417312" ], [ "1692887880000", "26186", "26186", "26166", "26166", "6.812764", "178354.02806157" ], [ "1692887820000", "26142.01", "26187.85", "26132.69", "26186", "17.06871", "446388.62487667" ], [ "1692887760000", "26144.01", "26157.97", "26126.47", "26142.01", "8.190258", "214107.45075736" ], [ "1692887700000", "26141.97", "26157.97", "26141.97", "26144.01", "10.294964", "269219.7479533" ], [ "1692887640000", "26150.01", "26150.01", "26123.98", "26141.97", "29.692056", "776153.23526877" ], [ "1692887580000", "26134.02", "26167.96", "26132", "26150.01", "44.869365", "1173574.79871195" ], [ "1692887520000", "26183.97", "26189.96", "26107.98", "26134.02", "112.955642", "2953335.48279304" ], [ "1692887460000", "26198.28", "26205.96", "26174", "26183.97", "33.187659", "869210.75470395" ], [ "1692887400000", "26200.01", "26213.96", "26185.55", "26198.28", "17.233847", "451443.92126231" ], [ "1692887340000", "26224", "26225.97", "26200", "26200.01", "29.001628", "760189.70833017" ], [ "1692887280000", "26227.97", "26233.97", "26224", "26224", "3.700218", "97050.70371653" ], [ "1692887220000", "26236", "26239.96", "26224.9", "26227.97", "8.510935", "223249.90687717" ], [ "1692887160000", "26237.86", "26247.88", "26235.19", "26236", "2.86235", "75110.5366813" ], [ "1692887100000", "26241.17", "26247.96", "26237.86", "26237.86", "10.728614", "281542.46624282" ], [ "1692887040000", "26246.14", "26263.96", "26238.9", "26241.17", "21.897625", "574745.37538282" ], [ "1692886980000", "26287.79", "26300.87", "26242.9", "26246.14", "39.114606", "1027747.02987293" ], [ "1692886920000", "26291.76", "26291.96", "26284.12", "26287.79", "2.903239", "76314.19114043" ], [ "1692886860000", "26289.47", "26300.87", "26287.97", "26291.76", "7.462693", "196239.43566326" ], [ "1692886800000", "26269.96", "26293.81", "26266", "26289.47", "10.338148", "271704.71082965" ], [ "1692886740000", "26267.16", "26274.85", "26266.01", "26269.96", "2.628109", "69042.00404276" ], [ "1692886680000", "26257.22", "26276", "26256.94", "26267.16", "15.0205", "394555.85933238" ], [ "1692886620000", "26289.08", "26289.08", "26257.21", "26257.22", "9.067537", "238187.22327091" ], [ "1692886560000", "26298", "26300", "26281.69", "26289.08", "10.307329", "270961.20776973" ], [ "1692886500000", "26304.07", "26309.97", "26295.01", "26298", "5.873584", "154492.45642312" ], [ "1692886440000", "26305.94", "26306.73", "26302.12", "26304.07", "1.793656", "47180.2512519" ], [ "1692886380000", "26305.97", "26305.99", "26304.01", "26305.94", "1.055069", "27753.50010273" ], [ "1692886320000", "26300", "26311.96", "26300", "26305.97", "3.579543", "94158.45350378" ], [ "1692886260000", "26284.1", "26300", "26274.62", "26300", "9.022929", "237179.53420042" ], [ "1692886200000", "26309.97", "26309.97", "26282.35", "26284.1", "14.583347", "383379.74592858" ], [ "1692886140000", "26306", "26313.97", "26296.2", "26309.97", "5.237116", "137741.51498976" ], [ "1692886080000", "26330.01", "26330.01", "26306", "26306", "2.21433", "58263.11830928" ], [ "1692886020000", "26351.98", "26351.98", "26330.01", "26330.01", "6.714794", "176847.29437757" ], [ "1692885960000", "26369", "26372.84", "26351.97", "26351.98", "8.279771", "218315.50614265" ], [ "1692885900000", "26358", "26373.86", "26357.99", "26369", "15.110018", "398417.2789795" ], [ "1692885840000", "26344.63", "26358", "26340.28", "26358", "3.308864", "87182.13419289" ], [ "1692885780000", "26345.97", "26354", "26343.98", "26344.63", "2.7367", "72102.5023827" ], [ "1692885720000", "26339.96", "26345.97", "26338.01", "26345.97", "2.612968", "68830.92868332" ], [ "1692885660000", "26349.34", "26349.34", "26336.16", "26339.96", "4.534978", "119472.72527034" ], [ "1692885600000", "26356.44", "26361.28", "26349.34", "26349.34", "2.058419", "54251.55515695" ], [ "1692885540000", "26359.41", "26359.41", "26356.43", "26356.44", "6.781407", "178741.36398497" ], [ "1692885480000", "26354.01", "26359.43", "26354.01", "26359.41", "1.459276", "38464.0512523" ], [ "1692885420000", "26355.88", "26357.97", "26354.01", "26354.01", "2.099336", "55331.39912159" ], [ "1692885360000", "26340.69", "26355.89", "26340.69", "26355.88", "9.357268", "246551.68714384" ], [ "1692885300000", "26334.36", "26340.69", "26334.01", "26340.69", "3.512289", "92499.50262657" ], [ "1692885240000", "26341.97", "26343.97", "26334", "26334.36", "1.463678", "38552.57018604" ], [ "1692885180000", "26332.58", "26341.97", "26332.58", "26341.97", "1.000064", "26340.4939123" ], [ "1692885120000", "26328", "26333.85", "26328", "26332.58", "3.513424", "92510.52798396" ], [ "1692885060000", "26298.01", "26329.41", "26298.01", "26328", "5.068916", "133396.83402919" ], [ "1692885000000", "26297.71", "26300", "26294.24", "26298.01", "6.257749", "164565.33108359" ], [ "1692884940000", "26309.97", "26317.97", "26297.71", "26297.71", "3.780721", "99476.66667217" ], [ "1692884880000", "26324", "26324", "26302", "26309.97", "5.611876", "147630.46066727" ], [ "1692884820000", "26326.92", "26333.96", "26324", "26324", "8.786377", "231370.40042045" ], [ "1692884760000", "26316", "26326.92", "26308", "26326.92", "11.25239", "296139.79384503" ], [ "1692884700000", "26311.14", "26316", "26303.27", "26316", "7.56291", "198989.81313038" ], [ "1692884640000", "26326.02", "26327.97", "26311.13", "26311.14", "11.619845", "305857.07303909" ], [ "1692884580000", "26315.48", "26333.99", "26315.48", "26326.02", "7.108959", "187162.99826567" ], [ "1692884520000", "26355.98", "26355.98", "26315.48", "26315.48", "11.583563", "304974.19153914" ], [ "1692884460000", "26357.68", "26365.97", "26355.98", "26355.98", "2.353269", "62035.99346514" ], [ "1692884400000", "26353.98", "26361.36", "26351.98", "26357.68", "1.438453", "37910.20053434" ], [ "1692884340000", "26369.21", "26369.21", "26353.98", "26353.98", "2.411591", "63575.74711481" ], [ "1692884280000", "26373.96", "26373.96", "26364.07", "26369.21", "5.440055", "143452.77135454" ], [ "1692884220000", "26349.18", "26373.96", "26349.18", "26373.96", "3.87768", "102242.36029238" ], [ "1692884160000", "26353.97", "26357.39", "26340.01", "26349.18", "8.426394", "222039.99708635" ], [ "1692884100000", "26341.97", "26353.97", "26336.23", "26353.97", "3.8747", "102075.53403722" ], [ "1692884040000", "26346.01", "26349.99", "26338.53", "26341.97", "2.896091", "76295.90122583" ], [ "1692883980000", "26343.2", "26350", "26324.01", "26346.01", "6.853822", "180518.47461496" ], [ "1692883920000", "26351.99", "26353.69", "26341.98", "26343.2", "7.585861", "199874.88235412" ], [ "1692883860000", "26367.98", "26367.98", "26328.94", "26351.99", "24.201838", "637611.39389723" ], [ "1692883800000", "26373.87", "26375.96", "26367.97", "26367.98", "8.450516", "222862.28530628" ], [ "1692883740000", "26372.92", "26379.96", "26372.92", "26373.87", "2.327468", "61394.8594004" ], [ "1692883680000", "26364.3", "26372.92", "26364.22", "26372.92", "1.99051", "52481.35200043" ], [ "1692883620000", "26374.02", "26374.02", "26364.3", "26364.3", "1.656767", "43688.08858477" ], [ "1692883560000", "26374.97", "26381.42", "26374.02", "26374.02", "9.905813", "261306.9720966" ], [ "1692883500000", "26371.87", "26374.97", "26370.02", "26374.97", "0.493503", "13014.95859351" ], [ "1692883440000", "26369.66", "26374.87", "26369.21", "26371.87", "1.496407", "39461.49368317" ], [ "1692883380000", "26372.05", "26372.05", "26369.66", "26369.66", "1.795751", "47355.55923512" ], [ "1692883320000", "26384.91", "26384.91", "26372.05", "26372.05", "4.927083", "129993.11380547" ], [ "1692883260000", "26384.04", "26387.38", "26384.03", "26384.91", "2.341885", "61791.58706803" ], [ "1692883200000", "26385.97", "26385.97", "26382.47", "26384.04", "4.233224", "111689.05256676" ], [ "1692883140000", "26390.01", "26390.02", "26385.97", "26385.97", "0.114735", "3027.74768517" ], [ "1692883080000", "26392", "26395.96", "26390.01", "26390.01", "2.8163", "74332.46116045" ], [ "1692883020000", "26394.02", "26395.95", "26390.02", "26392", "4.193785", "110693.18781435" ], [ "1692882960000", "26391.95", "26395.95", "26391.95", "26394.02", "0.852841", "22510.49912369" ], [ "1692882900000", "26395.96", "26395.96", "26388.15", "26391.95", "0.428121", "11298.63874354" ], [ "1692882840000", "26393.61", "26395.97", "26393.61", "26395.96", "1.958412", "51692.55682719" ], [ "1692882780000", "26391.44", "26393.61", "26391.43", "26393.61", "0.190567", "5029.36623643" ], [ "1692882720000", "26387.97", "26391.44", "26378.05", "26391.44", "2.567485", "67733.7211004" ], [ "1692882660000", "26400.02", "26400.02", "26387.97", "26387.97", "2.886958", "76198.23487524" ], [ "1692882600000", "26414", "26414", "26400.01", "26400.02", "2.608275", "68877.10343135" ], [ "1692882540000", "26424.34", "26424.34", "26414", "26414", "9.42569", "249034.14645929" ], [ "1692882480000", "26417.97", "26424.34", "26417.96", "26424.34", "1.115896", "29481.34108323" ], [ "1692882420000", "26415.96", "26417.97", "26415.96", "26417.97", "0.80656", "21306.15029593" ], [ "1692882360000", "26411.96", "26415.96", "26411.96", "26415.96", "0.285891", "7551.26600077" ], [ "1692882300000", "26403.41", "26411.96", "26402.07", "26411.96", "2.500329", "66031.62674351" ], [ "1692882240000", "26399.96", "26403.42", "26398.6", "26403.41", "2.014153", "53177.11716826" ], [ "1692882180000", "26407.96", "26407.96", "26399.96", "26399.96", "3.369641", "88964.01776173" ], [ "1692882120000", "26399.96", "26407.97", "26399.96", "26407.96", "2.366409", "62479.2564207" ], [ "1692882060000", "26393.99", "26399.96", "26393.99", "26399.96", "0.484784", "12797.00104625" ], [ "1692882000000", "26389.98", "26394", "26375.97", "26393.99", "7.480626", "197359.29396566" ], [ "1692881940000", "26395.97", "26395.97", "26389.97", "26389.98", "0.61396", "16203.59507242" ], [ "1692881880000", "26391.92", "26399.7", "26390", "26395.97", "0.961706", "25382.87343212" ], [ "1692881820000", "26388.01", "26391.92", "26387", "26391.92", "1.632947", "43090.33497842" ], [ "1692881760000", "26396.06", "26396.07", "26388", "26388.01", "1.828147", "48250.19224531" ], [ "1692881700000", "26391.94", "26399.96", "26391.93", "26396.06", "3.202421", "84526.15707005" ], [ "1692881640000", "26389.97", "26391.94", "26389.97", "26391.94", "0.776285", "20486.45549863" ], [ "1692881580000", "26400.01", "26400.01", "26389.97", "26389.97", "0.691422", "18249.08074292" ], [ "1692881520000", "26418.01", "26418.01", "26400", "26400.01", "4.351442", "114934.67427262" ], [ "1692881460000", "26413.96", "26419.97", "26413.96", "26418.01", "2.793807", "73807.84862893" ], [ "1692881400000", "26402.01", "26413.97", "26402.01", "26413.96", "3.091376", "81632.85019718" ], [ "1692881340000", "26408", "26408", "26402", "26402.01", "3.851942", "101720.12592694" ], [ "1692881280000", "26417.96", "26417.96", "26408", "26408", "3.587697", "94769.33061911" ], [ "1692881220000", "26417.96", "26417.97", "26408", "26417.96", "11.406069", "301273.14813423" ], [ "1692881160000", "26407.97", "26417.97", "26407.97", "26417.96", "0.76204", "20128.06405947" ], [ "1692881100000", "26409.97", "26409.97", "26405.97", "26407.97", "1.694339", "44741.92813421" ], [ "1692881040000", "26409.96", "26409.97", "26409.96", "26409.97", "3.356841", "88654.03798675" ], [ "1692880980000", "26409.88", "26409.97", "26409.88", "26409.96", "0.247095", "6525.76997075" ], [ "1692880920000", "26403.55", "26409.88", "26403.54", "26409.88", "0.426421", "11259.53436668" ], [ "1692880860000", "26400.03", "26403.55", "26400.03", "26403.55", "0.336618", "8887.41601498" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088542872 }, "queryString": "category=spot\u0026end=1692892800000\u0026interval=1\u0026limit=200\u0026start=1692880800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692904800000", "26055.99", "26068", "26055.99", "26067.99", "3.553413", "92627.078173" ], [ "1692904740000", "26054", "26056", "26054", "26055.99", "0.683649", "17812.18364317" ], [ "1692904680000", "26059.6", "26059.6", "26054", "26054", "3.71674", "96851.60987283" ], [ "1692904620000", "26050.81", "26059.6", "26050.81", "26059.6", "2.107644", "54917.16610121" ], [ "1692904560000", "26052", "26052", "26046.4", "26050.81", "2.938462", "76547.00224037" ], [ "1692904500000", "26065.98", "26073.96", "26052", "26052", "3.839043", "100071.66038035" ], [ "1692904440000", "26058.79", "26065.98", "26058.79", "26065.98", "0.822363", "21434.36204666" ], [ "1692904380000", "26064.46", "26065.32", "26054.01", "26058.79", "1.979824", "51596.73476746" ], [ "1692904320000", "26047.97", "26071.28", "26047.97", "26064.46", "8.871806", "231233.63251157" ], [ "1692904260000", "26031.36", "26047.97", "26031.35", "26047.97", "4.616982", "120213.94207402" ], [ "1692904200000", "26033.97", "26033.97", "26031.36", "26031.36", "1.879687", "48935.17467425" ], [ "1692904140000", "26033.97", "26033.97", "26033.96", "26033.97", "0.118454", "3083.82787373" ], [ "1692904080000", "26024.68", "26033.97", "26024.01", "26033.97", "4.319203", "112407.68115347" ], [ "1692904020000", "26027.38", "26027.38", "26024.68", "26024.68", "1.040372", "27077.21264071" ], [ "1692903960000", "26024.01", "26027.38", "26024.01", "26027.38", "0.615958", "16030.36182611" ], [ "1692903900000", "26031.97", "26033.76", "26024", "26024.01", "0.915952", "23843.30317767" ], [ "1692903840000", "26029.65", "26031.97", "26029.65", "26031.97", "1.018806", "26519.82061558" ], [ "1692903780000", "26033.97", "26033.97", "26029.64", "26029.65", "1.547271", "40280.97107171" ], [ "1692903720000", "26025.97", "26033.97", "26025.96", "26033.97", "2.019306", "52562.36743346" ], [ "1692903660000", "26025.85", "26025.97", "26025.85", "26025.97", "0.151652", "3946.88723141" ], [ "1692903600000", "26019.61", "26025.85", "26019.61", "26025.85", "0.851738", "22166.29003005" ], [ "1692903540000", "26019.61", "26019.61", "26019.6", "26019.61", "0.119452", "3108.09336109" ], [ "1692903480000", "26019.61", "26019.61", "26019.6", "26019.61", "1.535816", "39961.31845125" ], [ "1692903420000", "26012.01", "26019.61", "26012.01", "26019.61", "0.639711", "16641.63369409" ], [ "1692903360000", "26007.97", "26012.79", "26007.97", "26012.01", "1.160606", "30190.33222218" ], [ "1692903300000", "25999.62", "26007.97", "25999.61", "26007.97", "1.733249", "45067.69141008" ], [ "1692903240000", "25999.9", "25999.91", "25999.61", "25999.62", "0.470367", "12229.4207625" ], [ "1692903180000", "26014", "26014.01", "25999.9", "25999.9", "2.480224", "64500.19079905" ], [ "1692903120000", "26016", "26021.97", "26014", "26014", "3.195256", "83130.17489754" ], [ "1692903060000", "26016.01", "26016.01", "26016", "26016", "0.031953", "831.28925991" ], [ "1692903000000", "26020", "26020", "26016", "26016.01", "1.401728", "36471.36457225" ], [ "1692902940000", "26030.55", "26030.55", "26020", "26020", "0.52095", "13557.6523807" ], [ "1692902880000", "26019.97", "26031.45", "26019.97", "26030.55", "3.253091", "84679.30549282" ], [ "1692902820000", "26015.97", "26019.97", "26015.97", "26019.97", "0.253205", "6587.63179009" ], [ "1692902760000", "25999.81", "26015.97", "25999.81", "26015.97", "2.561169", "66606.06305476" ], [ "1692902700000", "25997.47", "25999.81", "25996.19", "25999.81", "0.996195", "25898.31226118" ], [ "1692902640000", "26000", "26000.01", "25997.47", "25997.47", "1.281786", "33326.01919178" ], [ "1692902580000", "26003.97", "26003.97", "26000", "26000", "0.340085", "8842.32545022" ], [ "1692902520000", "26009.97", "26009.97", "26003.97", "26003.97", "0.811395", "21103.54728152" ], [ "1692902460000", "26004.01", "26009.97", "26004.01", "26009.97", "0.590594", "15359.28277639" ], [ "1692902400000", "26010.07", "26011.96", "26004", "26004.01", "1.405351", "36553.42796466" ], [ "1692902340000", "26007.66", "26010.07", "26007.66", "26010.07", "0.607008", "15786.97765087" ], [ "1692902280000", "26002.01", "26007.66", "26002.01", "26007.66", "0.786284", "20445.49199914" ], [ "1692902220000", "26006", "26013.43", "26002.01", "26002.01", "2.069744", "53831.08617423" ], [ "1692902160000", "26028.7", "26028.7", "26006", "26006", "2.800086", "72835.52863236" ], [ "1692902100000", "26036.18", "26036.18", "26028.7", "26028.7", "0.442551", "11521.7346843" ], [ "1692902040000", "26036.18", "26036.18", "26036.17", "26036.18", "0.10057", "2618.45777537" ], [ "1692901980000", "26037.99", "26037.99", "26036.17", "26036.18", "0.701651", "18268.35390784" ], [ "1692901920000", "26033.97", "26041.32", "26033.97", "26037.99", "5.832005", "151864.36476705" ], [ "1692901860000", "26034.01", "26034.01", "26030.01", "26033.97", "1.352337", "35201.89515294" ], [ "1692901800000", "26031.97", "26042", "26031.96", "26034.01", "5.621075", "146373.19596512" ], [ "1692901740000", "26031.97", "26031.97", "26031.96", "26031.97", "1.280344", "33329.87391064" ], [ "1692901680000", "26019.49", "26031.97", "26019.49", "26031.97", "0.910609", "23696.25287343" ], [ "1692901620000", "26031.52", "26031.52", "26019.49", "26019.49", "0.507851", "13216.72503974" ], [ "1692901560000", "26035.96", "26035.96", "26029.98", "26031.52", "5.435542", "141514.63072866" ], [ "1692901500000", "26017.86", "26035.96", "26017.86", "26035.96", "6.019325", "156681.50209444" ], [ "1692901440000", "26007.98", "26017.86", "26007.98", "26017.86", "0.315363", "8202.16217347" ], [ "1692901380000", "26009.97", "26009.98", "26007.97", "26007.98", "0.149718", "3894.13929322" ], [ "1692901320000", "26020", "26021.95", "26009.97", "26009.97", "1.106448", "28788.91335477" ], [ "1692901260000", "25995.96", "26020", "25995.96", "26020", "5.736615", "149208.37629318" ], [ "1692901200000", "25983.74", "25995.97", "25981.12", "25995.96", "2.403624", "62462.01685792" ], [ "1692901140000", "25983.97", "25987.96", "25980.4", "25983.74", "1.146758", "29796.91640853" ], [ "1692901080000", "25992.61", "25997.02", "25983.97", "25983.97", "4.180929", "108682.46678474" ], [ "1692901020000", "25981.98", "25993.97", "25975.98", "25992.61", "5.744842", "149304.65307513" ], [ "1692900960000", "25997.63", "25997.63", "25981.98", "25981.98", "2.267942", "58938.39201796" ], [ "1692900900000", "26001.54", "26001.97", "25994.49", "25997.63", "2.302941", "59868.57928141" ], [ "1692900840000", "26009.96", "26009.96", "25999", "26001.54", "5.459024", "141956.9910413" ], [ "1692900780000", "26003.98", "26009.96", "26003.98", "26009.96", "1.150606", "29924.70530563" ], [ "1692900720000", "26005.52", "26007.95", "25999.98", "26003.98", "8.246656", "214456.14916101" ], [ "1692900660000", "26007.95", "26009.95", "26005.52", "26005.52", "1.870259", "48641.86265103" ], [ "1692900600000", "26028.72", "26028.72", "26000.01", "26007.95", "11.184351", "290913.66482519" ], [ "1692900540000", "26045.97", "26045.97", "26028.48", "26028.72", "9.503181", "247445.09494936" ], [ "1692900480000", "26026", "26045.97", "26026", "26045.97", "1.348917", "35120.67689284" ], [ "1692900420000", "26024", "26026", "26020", "26026", "19.641035", "511098.1299793" ], [ "1692900360000", "26034.99", "26041.74", "26024", "26024", "2.151886", "56028.13500748" ], [ "1692900300000", "26027.97", "26034.99", "26023.98", "26034.99", "1.106126", "28790.69313716" ], [ "1692900240000", "26045.29", "26045.29", "26027.97", "26027.97", "3.696776", "96252.44715582" ], [ "1692900180000", "26055.15", "26055.47", "26045.29", "26045.29", "2.85434", "74358.59454209" ], [ "1692900120000", "26061.97", "26061.97", "26051.15", "26055.15", "3.368538", "87761.92836647" ], [ "1692900060000", "26051.99", "26070.24", "26051.99", "26061.97", "3.092703", "80619.87703447" ], [ "1692900000000", "26055.97", "26061.31", "26044.01", "26051.99", "5.993611", "156166.72624651" ], [ "1692899940000", "26037.44", "26055.97", "26037.44", "26055.97", "0.656581", "17100.42924275" ], [ "1692899880000", "26001.07", "26037.45", "25998.01", "26037.44", "19.573001", "509096.94582636" ], [ "1692899820000", "26007.6", "26007.6", "25996.01", "26001.07", "1.977832", "51423.56795243" ], [ "1692899760000", "26016", "26017.29", "26007.6", "26007.6", "4.850464", "126168.14114222" ], [ "1692899700000", "26013.52", "26016", "26009.06", "26016", "3.647381", "94876.4874367" ], [ "1692899640000", "26009.85", "26013.52", "26008.12", "26013.52", "2.955685", "76874.39606224" ], [ "1692899580000", "26013.5", "26014.07", "26004.02", "26009.85", "3.005043", "78158.06430079" ], [ "1692899520000", "26004", "26013.5", "26004", "26013.5", "2.448674", "63694.27910424" ], [ "1692899460000", "25993.97", "26011.96", "25991.49", "26004", "3.998367", "103980.1297017" ], [ "1692899400000", "26027.88", "26027.88", "25993.97", "25993.97", "6.857968", "178380.25592791" ], [ "1692899340000", "26031.97", "26033.97", "26027.88", "26027.88", "4.838981", "125962.15334458" ], [ "1692899280000", "26046.85", "26046.85", "26031.97", "26031.97", "5.361592", "139619.07716899" ], [ "1692899220000", "26055.01", "26068.95", "26046.85", "26046.85", "6.602962", "172061.85314377" ], [ "1692899160000", "26028.56", "26057.89", "26028.01", "26055.01", "14.009322", "364920.97859678" ], [ "1692899100000", "25993.9", "26030.12", "25992.2", "26028.56", "10.472105", "272453.20662881" ], [ "1692899040000", "25986.01", "26002", "25986.01", "25993.9", "9.972016", "259205.79983056" ], [ "1692898980000", "25980.01", "25987.97", "25971.97", "25986.01", "2.895314", "75209.96778283" ], [ "1692898920000", "25994.11", "25999.57", "25978.18", "25980.01", "9.022227", "234476.64467756" ], [ "1692898860000", "25959.96", "26000.53", "25959.96", "25994.11", "11.543785", "299927.32853888" ], [ "1692898800000", "25981.96", "25987.4", "25946", "25959.96", "17.087781", "443759.60900261" ], [ "1692898740000", "25928", "25982.25", "25913.98", "25981.96", "80.490487", "2088162.92358082" ], [ "1692898680000", "25992.19", "26001.95", "25861.66", "25928", "223.381524", "5791423.52282972" ], [ "1692898620000", "26007.69", "26010.41", "25992.19", "25992.19", "6.874937", "178756.00387924" ], [ "1692898560000", "26014", "26014", "25995.05", "26007.69", "22.894026", "595374.00420363" ], [ "1692898500000", "26026.92", "26026.92", "26012", "26014", "20.486574", "533045.77499558" ], [ "1692898440000", "26031.42", "26035.52", "26023.97", "26026.92", "6.026896", "156871.50372405" ], [ "1692898380000", "26056", "26056.01", "26031.42", "26031.42", "12.400995", "322962.95241709" ], [ "1692898320000", "26067.99", "26075.67", "26056", "26056", "17.081711", "445355.33106131" ], [ "1692898260000", "26069.73", "26069.73", "26064", "26067.99", "4.645529", "121085.36932259" ], [ "1692898200000", "26075.97", "26075.97", "26068.01", "26069.73", "1.666972", "43462.80809008" ], [ "1692898140000", "26069.75", "26075.97", "26069.74", "26075.97", "0.346722", "9039.25139772" ], [ "1692898080000", "26069.74", "26069.75", "26069.74", "26069.75", "0.246303", "6421.05691456" ], [ "1692898020000", "26060", "26069.75", "26059.97", "26069.74", "2.112317", "55057.73193671" ], [ "1692897960000", "26071.97", "26071.98", "26060", "26060", "0.819845", "21373.45375634" ], [ "1692897900000", "26079.97", "26079.97", "26071.97", "26071.97", "1.619372", "42227.92368128" ], [ "1692897840000", "26082.06", "26089.95", "26079.97", "26079.97", "3.021397", "78814.71163252" ], [ "1692897780000", "26077.97", "26082.07", "26077.96", "26082.06", "0.083181", "2169.3683108" ], [ "1692897720000", "26057.57", "26077.97", "26057.56", "26077.97", "9.001906", "234647.96145177" ], [ "1692897660000", "26050", "26057.57", "26050", "26057.57", "0.704935", "18364.6395704" ], [ "1692897600000", "26061.96", "26061.97", "26044.01", "26050", "4.495552", "117135.33937016" ], [ "1692897540000", "26061.53", "26061.97", "26061.53", "26061.96", "0.026202", "682.87558838" ], [ "1692897480000", "26058.76", "26061.53", "26058.75", "26061.53", "5.983362", "155925.17500671" ], [ "1692897420000", "26076.85", "26076.87", "26058.76", "26058.76", "6.43646", "167800.20822322" ], [ "1692897360000", "26071.97", "26085.97", "26058.76", "26076.85", "38.903184", "1014270.36045018" ], [ "1692897300000", "26082.07", "26083.96", "26069.69", "26071.97", "12.548015", "327235.27834415" ], [ "1692897240000", "26090", "26090", "26082", "26082.07", "8.530963", "222529.56498812" ], [ "1692897180000", "26101.97", "26101.97", "26090", "26090", "2.022388", "52782.83990396" ], [ "1692897120000", "26109.99", "26110", "26101.97", "26101.97", "1.757338", "45881.80621109" ], [ "1692897060000", "26104.58", "26109.99", "26102", "26109.99", "4.273878", "111574.28201444" ], [ "1692897000000", "26109.97", "26109.97", "26104.57", "26104.58", "2.230707", "58238.47768995" ], [ "1692896940000", "26095.96", "26109.97", "26095.96", "26109.97", "1.839453", "48020.02364977" ], [ "1692896880000", "26084.05", "26095.96", "26084.04", "26095.96", "4.260365", "111135.02456314" ], [ "1692896820000", "26091.01", "26091.01", "26084.04", "26084.05", "4.5473", "118623.08141044" ], [ "1692896760000", "26093.02", "26093.02", "26091", "26091.01", "2.761807", "72058.38031139" ], [ "1692896700000", "26095.06", "26097.32", "26090.04", "26093.02", "6.21664", "162206.88471688" ], [ "1692896640000", "26098.02", "26099.93", "26095.04", "26095.06", "0.645477", "16845.60962549" ], [ "1692896580000", "26109.19", "26109.91", "26098.01", "26098.02", "4.167894", "108811.54365638" ], [ "1692896520000", "26109.98", "26113.97", "26104.24", "26109.19", "14.512848", "378920.54713687" ], [ "1692896460000", "26116.01", "26116.01", "26109.97", "26109.98", "1.371144", "35803.36488796" ], [ "1692896400000", "26115.97", "26119.97", "26115.96", "26116.01", "5.480142", "143138.8942548" ], [ "1692896340000", "26113.21", "26115.97", "26113.2", "26115.97", "0.859942", "22456.29987014" ], [ "1692896280000", "26110.01", "26114", "26110", "26113.21", "2.399535", "62655.82944218" ], [ "1692896220000", "26114.27", "26118.9", "26108.4", "26110.01", "6.168554", "161064.74546318" ], [ "1692896160000", "26126.01", "26126.01", "26114.27", "26114.27", "4.6253", "120809.60811982" ], [ "1692896100000", "26144.66", "26147.97", "26126.01", "26126.01", "6.540544", "170955.33720172" ], [ "1692896040000", "26160.27", "26160.27", "26144.01", "26144.66", "9.004339", "235439.62360031" ], [ "1692895980000", "26159.96", "26161.97", "26158", "26160.27", "2.820076", "73775.68260626" ], [ "1692895920000", "26153.46", "26159.97", "26153.46", "26159.96", "2.607729", "68202.73619461" ], [ "1692895860000", "26153.62", "26153.96", "26142.22", "26153.46", "5.363431", "140241.50038482" ], [ "1692895800000", "26163.97", "26163.97", "26146.13", "26153.62", "5.03552", "131703.70551209" ], [ "1692895740000", "26151.97", "26163.97", "26150.32", "26163.97", "4.514148", "118066.54872012" ], [ "1692895680000", "26131.96", "26151.97", "26131.96", "26151.97", "6.840138", "178838.48410469" ], [ "1692895620000", "26113.97", "26131.97", "26113.97", "26131.96", "2.697009", "70453.35856781" ], [ "1692895560000", "26117.96", "26117.96", "26104.75", "26113.97", "3.634504", "94892.91647356" ], [ "1692895500000", "26119.97", "26131.97", "26113.98", "26117.96", "10.056462", "262706.86577521" ], [ "1692895440000", "26136", "26136", "26117.4", "26119.97", "4.798153", "125386.8395137" ], [ "1692895380000", "26127.78", "26147.6", "26127.77", "26136", "14.583846", "381201.2051798" ], [ "1692895320000", "26107.97", "26127.78", "26107.97", "26127.78", "6.434103", "168039.10175824" ], [ "1692895260000", "26093.97", "26107.97", "26093.97", "26107.97", "5.555927", "145008.91654925" ], [ "1692895200000", "26094.54", "26095.69", "26090.01", "26093.97", "6.094495", "159032.72197782" ], [ "1692895140000", "26078.01", "26094.55", "26078.01", "26094.54", "2.303193", "60085.60592874" ], [ "1692895080000", "26079.31", "26079.31", "26078", "26078.01", "0.070233", "1831.53681256" ], [ "1692895020000", "26082.51", "26090.48", "26079.31", "26079.31", "7.528658", "196393.20522926" ], [ "1692894960000", "26069.89", "26082.51", "26069.89", "26082.51", "2.612184", "68116.97979924" ], [ "1692894900000", "26069.41", "26069.9", "26060.02", "26069.89", "14.202062", "370141.20675154" ], [ "1692894840000", "26067.95", "26070", "26067.95", "26069.41", "0.795466", "20737.50786223" ], [ "1692894780000", "26068.02", "26068.02", "26052.01", "26067.95", "21.658119", "564409.35336588" ], [ "1692894720000", "26074.22", "26074.23", "26068.02", "26068.02", "0.822772", "21451.5639306" ], [ "1692894660000", "26082.32", "26082.33", "26073.97", "26074.22", "4.221826", "110095.65833528" ], [ "1692894600000", "26084.29", "26084.3", "26082.32", "26082.32", "0.997939", "26029.88390508" ], [ "1692894540000", "26077.3", "26084.3", "26077.3", "26084.29", "6.980485", "182074.18602901" ], [ "1692894480000", "26065.97", "26077.3", "26056.88", "26077.3", "6.512542", "169737.76453445" ], [ "1692894420000", "26061.97", "26065.97", "26060.01", "26065.97", "1.004101", "26169.92429088" ], [ "1692894360000", "26064.01", "26064.01", "26058", "26061.97", "2.716808", "70800.55558133" ], [ "1692894300000", "26071.98", "26071.98", "26064.01", "26064.01", "10.650217", "277604.5927907" ], [ "1692894240000", "26082.1", "26082.1", "26071.97", "26071.98", "4.783772", "124738.01073119" ], [ "1692894180000", "26099.52", "26099.52", "26081.16", "26082.1", "9.368708", "244463.43072097" ], [ "1692894120000", "26079.97", "26099.53", "26079.97", "26099.52", "1.988633", "51881.2689599" ], [ "1692894060000", "26077.23", "26079.97", "26072.01", "26079.97", "2.253027", "58753.75389941" ], [ "1692894000000", "26091.18", "26091.19", "26074.99", "26077.23", "1.850557", "48264.13280721" ], [ "1692893940000", "26095.82", "26095.83", "26078.01", "26091.18", "2.487358", "64881.71456653" ], [ "1692893880000", "26103.75", "26103.75", "26091.97", "26095.82", "1.578359", "41191.18247641" ], [ "1692893820000", "26110.01", "26110.01", "26095.97", "26103.75", "12.753575", "332954.62415454" ], [ "1692893760000", "26089.97", "26111.75", "26089.97", "26110.01", "2.477002", "64669.46304392" ], [ "1692893700000", "26081.99", "26089.97", "26076.02", "26089.97", "12.822874", "334486.43384805" ], [ "1692893640000", "26099.98", "26099.98", "26080", "26081.99", "6.044631", "157722.22972101" ], [ "1692893580000", "26097.96", "26111.09", "26097.96", "26099.98", "7.027378", "183445.88100088" ], [ "1692893520000", "26070", "26097.97", "26070", "26097.96", "4.639293", "121048.49758389" ], [ "1692893460000", "26069.97", "26070", "26069.97", "26070", "0.245878", "6410.03608528" ], [ "1692893400000", "26066.99", "26069.97", "26062", "26069.97", "2.265204", "59042.96968467" ], [ "1692893340000", "26052.02", "26066.99", "26052.01", "26066.99", "1.717537", "44759.304173" ], [ "1692893280000", "26066.02", "26066.02", "26052.01", "26052.02", "1.010654", "26337.62671973" ], [ "1692893220000", "26063.97", "26067.96", "26062.65", "26066.02", "2.640476", "68819.88119824" ], [ "1692893160000", "26061.96", "26067.97", "26060.67", "26063.97", "6.688054", "174321.67224036" ], [ "1692893100000", "26045.72", "26061.96", "26041.98", "26061.96", "4.120729", "107340.94320539" ], [ "1692893040000", "26041.02", "26050", "26040.28", "26045.72", "9.220358", "240154.09071084" ], [ "1692892980000", "26029.96", "26041.02", "26027.38", "26041.02", "2.297313", "59808.08505993" ], [ "1692892920000", "26009.97", "26035.31", "26009.97", "26029.96", "4.980601", "129615.35440387" ], [ "1692892860000", "25996", "26009.97", "25995.99", "26009.97", "8.278231", "215261.92758535" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088543390 }, "queryString": "category=spot\u0026end=1692904800000\u0026interval=1\u0026limit=200\u0026start=1692892800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692916800000", "26124.83", "26124.83", "26117.55", "26117.55", "2.414356", "63071.09312642" ], [ "1692916740000", "26126.57", "26126.57", "26124.83", "26124.83", "0.716145", "18709.68262221" ], [ "1692916680000", "26131.66", "26131.66", "26126.57", "26126.57", "3.586625", "93717.11587532" ], [ "1692916620000", "26125.67", "26131.67", "26125.67", "26131.66", "4.26907", "111536.35119092" ], [ "1692916560000", "26125.67", "26125.67", "26125.66", "26125.67", "0.330465", "8633.61949624" ], [ "1692916500000", "26125.66", "26125.67", "26125.66", "26125.67", "1.047575", "27368.59827321" ], [ "1692916440000", "26129.74", "26129.74", "26125.66", "26125.66", "2.040343", "53311.60689104" ], [ "1692916380000", "26129.74", "26129.74", "26129.73", "26129.74", "0.147507", "3854.3191756" ], [ "1692916320000", "26126.48", "26129.74", "26125.67", "26129.74", "3.70133", "96704.77808514" ], [ "1692916260000", "26121.01", "26126.49", "26121.01", "26126.48", "3.02595", "79055.99745333" ], [ "1692916200000", "26117.91", "26121.02", "26117.91", "26121.01", "1.033702", "26998.95608248" ], [ "1692916140000", "26117.9", "26117.91", "26117.9", "26117.91", "0.005359", "139.96587969" ], [ "1692916080000", "26117.91", "26117.91", "26117.9", "26117.9", "0.089497", "2337.47458492" ], [ "1692916020000", "26117.91", "26117.91", "26117.9", "26117.91", "0.038627", "1008.85613951" ], [ "1692915960000", "26117.91", "26117.91", "26117.9", "26117.91", "0.03432", "896.36641594" ], [ "1692915900000", "26117.91", "26117.91", "26117.9", "26117.91", "0.075971", "1984.2036982" ], [ "1692915840000", "26108.57", "26117.91", "26108.57", "26117.91", "2.944861", "76909.02035137" ], [ "1692915780000", "26112.52", "26112.52", "26105.98", "26108.57", "2.538275", "66271.8605105" ], [ "1692915720000", "26112.53", "26112.53", "26112.52", "26112.52", "0.783281", "20453.44441017" ], [ "1692915660000", "26102.58", "26115.21", "26102.58", "26112.53", "8.596018", "224435.90530701" ], [ "1692915600000", "26100.76", "26102.58", "26100.75", "26102.58", "0.133764", "3491.34469617" ], [ "1692915540000", "26096.24", "26100.76", "26096.24", "26100.76", "0.294671", "7690.68124828" ], [ "1692915480000", "26095.89", "26096.24", "26094.76", "26096.24", "0.817876", "21342.30868846" ], [ "1692915420000", "26096.24", "26096.24", "26095.89", "26095.89", "0.798889", "20847.96408644" ], [ "1692915360000", "26097.97", "26097.97", "26096.23", "26096.24", "1.939453", "50612.44307832" ], [ "1692915300000", "26103.97", "26103.97", "26097.97", "26097.97", "1.281951", "33461.90702621" ], [ "1692915240000", "26105.69", "26105.69", "26103.96", "26103.97", "0.213773", "5580.608873" ], [ "1692915180000", "26093.97", "26105.7", "26093.96", "26105.69", "1.156851", "30188.90294896" ], [ "1692915120000", "26091.97", "26093.97", "26091.97", "26093.97", "2.504999", "65360.38358382" ], [ "1692915060000", "26091.98", "26091.98", "26091.97", "26091.97", "0.068004", "1774.3583295" ], [ "1692915000000", "26102.77", "26102.78", "26091.98", "26091.98", "0.388936", "10150.98981377" ], [ "1692914940000", "26106.88", "26106.88", "26102.77", "26102.77", "3.497662", "91300.41775179" ], [ "1692914880000", "26104.43", "26106.88", "26104.43", "26106.88", "1.552548", "40530.95935326" ], [ "1692914820000", "26102.76", "26104.43", "26100.16", "26104.43", "0.608657", "15886.19314558" ], [ "1692914760000", "26105.38", "26105.4", "26102.76", "26102.76", "1.542381", "40264.31492693" ], [ "1692914700000", "26105.38", "26105.38", "26105.38", "26105.38", "0.108717", "2838.09859746" ], [ "1692914640000", "26101.98", "26105.38", "26101.98", "26105.38", "0.642907", "16782.35108403" ], [ "1692914580000", "26101.97", "26101.98", "26101.97", "26101.98", "0.046844", "1222.72075496" ], [ "1692914520000", "26105.48", "26105.48", "26101.97", "26101.97", "1.32351", "34549.50815413" ], [ "1692914460000", "26097.82", "26105.48", "26097.82", "26105.48", "2.674858", "69818.42849326" ], [ "1692914400000", "26097.81", "26099", "26097.81", "26097.82", "2.104419", "54921.94885173" ], [ "1692914340000", "26097.82", "26097.82", "26097.81", "26097.81", "0.790595", "20632.79829974" ], [ "1692914280000", "26096.42", "26097.82", "26096.42", "26097.82", "3.010975", "78574.31607316" ], [ "1692914220000", "26096.43", "26096.43", "26096.42", "26096.42", "3.680077", "96034.77301309" ], [ "1692914160000", "26094.69", "26096.43", "26094.69", "26096.43", "0.906159", "23646.10314788" ], [ "1692914100000", "26091.97", "26094.7", "26091.97", "26094.69", "1.545949", "40337.63769355" ], [ "1692914040000", "26089.99", "26091.97", "26089.99", "26091.97", "0.015463", "403.46011479" ], [ "1692913980000", "26076.25", "26089.99", "26076.25", "26089.99", "0.563928", "14709.66593842" ], [ "1692913920000", "26076.15", "26076.25", "26076.14", "26076.25", "1.388079", "36195.75788893" ], [ "1692913860000", "26076.15", "26076.15", "26076.14", "26076.15", "0.010278", "268.01059862" ], [ "1692913800000", "26076.15", "26076.15", "26076.14", "26076.15", "0.004485", "116.95149818" ], [ "1692913740000", "26076.15", "26076.15", "26076.14", "26076.15", "0.021817", "568.90334615" ], [ "1692913680000", "26079.38", "26079.38", "26076.14", "26076.15", "0.231925", "6048.33151006" ], [ "1692913620000", "26079.98", "26079.98", "26079.38", "26079.38", "0.373642", "9744.57154263" ], [ "1692913560000", "26081.98", "26081.98", "26079.98", "26079.98", "0.587384", "15320.09937842" ], [ "1692913500000", "26081.97", "26081.98", "26081.97", "26081.98", "0.051311", "1338.29220145" ], [ "1692913440000", "26084.4", "26084.4", "26081.97", "26081.97", "0.120296", "3137.77931796" ], [ "1692913380000", "26091.97", "26091.97", "26084.4", "26084.4", "1.243885", "32450.63628132" ], [ "1692913320000", "26087.26", "26097.67", "26087.26", "26091.97", "7.944786", "207292.66963018" ], [ "1692913260000", "26086.95", "26087.26", "26086.94", "26087.26", "1.474402", "38462.67782393" ], [ "1692913200000", "26089.04", "26089.04", "26086.94", "26086.95", "0.144872", "3779.26717244" ], [ "1692913140000", "26089.04", "26089.05", "26089.04", "26089.04", "2.23534", "58317.87470577" ], [ "1692913080000", "26089.05", "26089.05", "26089.04", "26089.04", "0.046753", "1219.74094715" ], [ "1692913020000", "26085.97", "26089.05", "26085.96", "26089.05", "0.154369", "4026.98488304" ], [ "1692912960000", "26085.05", "26085.97", "26085.05", "26085.97", "1.794461", "46809.35945046" ], [ "1692912900000", "26079.95", "26085.05", "26079.95", "26085.05", "0.702331", "18318.90223582" ], [ "1692912840000", "26078.71", "26079.96", "26078.71", "26079.95", "0.025622", "668.22057425" ], [ "1692912780000", "26077.97", "26078.71", "26077.97", "26078.71", "0.127924", "3336.02483896" ], [ "1692912720000", "26075.51", "26077.97", "26075.51", "26077.97", "1.096056", "28580.23797944" ], [ "1692912660000", "26073.96", "26075.52", "26073.96", "26075.51", "0.138326", "3606.75550888" ], [ "1692912600000", "26062.52", "26073.97", "26062.52", "26073.96", "1.588262", "41410.88360579" ], [ "1692912540000", "26062.52", "26062.52", "26062.52", "26062.52", "0.007483", "195.02583716" ], [ "1692912480000", "26061.99", "26065.96", "26060.72", "26062.52", "11.015821", "287108.81319623" ], [ "1692912420000", "26071.9", "26071.9", "26061.99", "26061.99", "4.892953", "127526.92034512" ], [ "1692912360000", "26074.01", "26074.01", "26071.9", "26071.9", "0.70999", "18511.63279344" ], [ "1692912300000", "26074.02", "26077.97", "26074.01", "26074.01", "0.712496", "18579.93419304" ], [ "1692912240000", "26074.01", "26074.02", "26074.01", "26074.02", "0.053397", "1392.27419201" ], [ "1692912180000", "26074.01", "26074.01", "26074.01", "26074.01", "0.001294", "33.73976894" ], [ "1692912120000", "26074.01", "26074.01", "26074.01", "26074.01", "0.000416", "10.84678816" ], [ "1692912060000", "26076", "26076", "26074.01", "26074.01", "0.242986", "6335.91196326" ], [ "1692912000000", "26065.03", "26076", "26065.02", "26076", "0.797527", "20790.65531379" ], [ "1692911940000", "26065.03", "26065.03", "26065.02", "26065.03", "0.058151", "1515.70732691" ], [ "1692911880000", "26065.02", "26065.03", "26065.02", "26065.03", "0.011658", "303.86611974" ], [ "1692911820000", "26065.03", "26065.03", "26065.02", "26065.02", "0.014612", "380.86221622" ], [ "1692911760000", "26058", "26065.03", "26058", "26065.03", "2.009088", "52356.04086785" ], [ "1692911700000", "26058.01", "26058.01", "26058", "26058", "0.025012", "651.7627716" ], [ "1692911640000", "26064.63", "26064.63", "26058.01", "26058.01", "0.415425", "10826.53104128" ], [ "1692911580000", "26073.99", "26074", "26064.63", "26064.63", "5.261589", "137183.06144255" ], [ "1692911520000", "26062.54", "26074", "26062.54", "26073.99", "2.850189", "74303.41250703" ], [ "1692911460000", "26062.55", "26062.55", "26062.54", "26062.54", "0.02849", "742.52192002" ], [ "1692911400000", "26062.55", "26062.55", "26062.54", "26062.55", "0.472632", "12317.99491573" ], [ "1692911340000", "26057.08", "26062.55", "26056.81", "26062.55", "0.780215", "20332.26697781" ], [ "1692911280000", "26062.01", "26062.01", "26057.08", "26057.08", "2.119314", "55228.226049" ], [ "1692911220000", "26060.01", "26066", "26060.01", "26062.01", "4.020599", "104799.07575159" ], [ "1692911160000", "26059.87", "26065.51", "26056.01", "26060.01", "15.150739", "394820.94258617" ], [ "1692911100000", "26048.85", "26059.87", "26048", "26059.87", "4.441654", "115701.5068833" ], [ "1692911040000", "26059.83", "26059.84", "26048.84", "26048.85", "5.233434", "136382.06023245" ], [ "1692910980000", "26051.18", "26059.83", "26051.17", "26059.83", "5.301283", "138113.84496627" ], [ "1692910920000", "26044", "26051.18", "26044", "26051.18", "1.56304", "40714.40888216" ], [ "1692910860000", "26050.74", "26050.74", "26034", "26044", "7.171598", "186757.42748199" ], [ "1692910800000", "26030", "26051.72", "26022.13", "26050.74", "13.701185", "356687.3208877" ], [ "1692910740000", "26024", "26030", "26007.99", "26030", "11.416324", "297045.10184164" ], [ "1692910680000", "25988.07", "26024", "25988.07", "26024", "10.227845", "266011.36091828" ], [ "1692910620000", "25965.05", "25988.07", "25965.05", "25988.07", "4.18214", "108644.68715303" ], [ "1692910560000", "25967.58", "25977.35", "25954.79", "25965.05", "5.350016", "138916.35539977" ], [ "1692910500000", "25974.16", "25974.16", "25946.01", "25967.58", "11.287686", "292999.09814527" ], [ "1692910440000", "25980", "25991.3", "25974.15", "25974.16", "7.147905", "185711.84283799" ], [ "1692910380000", "25953.74", "25980", "25950.01", "25980", "16.424588", "426419.90692585" ], [ "1692910320000", "25961.57", "25971.93", "25936.02", "25953.74", "24.840175", "644616.69818992" ], [ "1692910260000", "26000.84", "26000.84", "25951.44", "25961.57", "23.91366", "621106.64962487" ], [ "1692910200000", "26020", "26020.01", "25989.98", "26000.84", "19.829592", "515728.86834295" ], [ "1692910140000", "26026.96", "26026.96", "26020", "26020", "6.268359", "163129.3848726" ], [ "1692910080000", "26032", "26032", "26026.95", "26026.96", "0.134244", "3494.52843763" ], [ "1692910020000", "26035.97", "26042.05", "26032", "26032", "3.78918", "98663.45566697" ], [ "1692909960000", "26031.92", "26035.97", "26029", "26035.97", "3.518085", "91576.09284358" ], [ "1692909900000", "26033.65", "26041.97", "26031.92", "26031.92", "4.173273", "108653.06423601" ], [ "1692909840000", "26031.97", "26033.65", "26031.97", "26033.65", "1.300089", "33844.0463785" ], [ "1692909780000", "26043.99", "26043.99", "26030.16", "26031.97", "4.240969", "110430.69782049" ], [ "1692909720000", "26044", "26044", "26043.99", "26043.99", "0.069177", "1801.64518933" ], [ "1692909660000", "26035.99", "26044", "26035.99", "26044", "0.990587", "25793.45469847" ], [ "1692909600000", "26033.96", "26035.99", "26027.22", "26035.99", "7.482983", "194785.21215828" ], [ "1692909540000", "26033.96", "26033.96", "26033.96", "26033.96", "0.035224", "917.02020704" ], [ "1692909480000", "26024.28", "26033.96", "26024.28", "26033.96", "6.254129", "162772.50665702" ], [ "1692909420000", "26038.47", "26038.47", "26024.28", "26024.28", "0.546801", "14233.11235019" ], [ "1692909360000", "26052.34", "26052.34", "26038.47", "26038.47", "1.358323", "35378.00725261" ], [ "1692909300000", "26057.44", "26057.44", "26052.33", "26052.34", "0.617881", "16098.85484412" ], [ "1692909240000", "26052.27", "26057.44", "26052.26", "26057.44", "0.743106", "19361.08568136" ], [ "1692909180000", "26055.97", "26055.97", "26052.27", "26052.27", "1.995539", "51995.36896821" ], [ "1692909120000", "26059.97", "26059.97", "26052.27", "26055.97", "3.640199", "94847.1241059" ], [ "1692909060000", "26064", "26065.97", "26059.97", "26059.97", "3.546036", "92429.55475499" ], [ "1692909000000", "26058.04", "26064", "26058.04", "26064", "4.634947", "120789.50370056" ], [ "1692908940000", "26066.01", "26066.01", "26058.03", "26058.04", "0.561892", "14645.25956638" ], [ "1692908880000", "26071.37", "26071.37", "26066", "26066.01", "3.141242", "81883.72902315" ], [ "1692908820000", "26070.58", "26074.92", "26070.57", "26071.37", "0.98806", "25762.73528712" ], [ "1692908760000", "26073.97", "26073.97", "26070.12", "26070.58", "0.425758", "11099.74687396" ], [ "1692908700000", "26073.9", "26077.97", "26073.9", "26073.97", "5.244809", "136766.91018566" ], [ "1692908640000", "26073.97", "26075.96", "26073.9", "26073.9", "0.445898", "11627.0464681" ], [ "1692908580000", "26073.97", "26073.97", "26068.01", "26073.97", "1.253481", "32679.2254135" ], [ "1692908520000", "26075", "26075", "26061.98", "26073.97", "0.793106", "20674.34978326" ], [ "1692908460000", "26083.97", "26083.97", "26075", "26075", "1.04805", "27331.93090053" ], [ "1692908400000", "26080.18", "26083.97", "26075.23", "26083.97", "5.378232", "140248.37800801" ], [ "1692908340000", "26081.91", "26081.92", "26080.18", "26080.18", "0.134994", "3520.85230639" ], [ "1692908280000", "26074.01", "26081.95", "26074", "26081.91", "2.240757", "58433.67045838" ], [ "1692908220000", "26083.41", "26083.41", "26074.01", "26074.01", "0.700649", "18272.60546354" ], [ "1692908160000", "26081.37", "26083.41", "26070.01", "26083.41", "1.962919", "51183.98357747" ], [ "1692908100000", "26103.97", "26103.97", "26081.37", "26081.37", "6.517001", "170069.8095429" ], [ "1692908040000", "26091.95", "26103.97", "26091.95", "26103.97", "6.389374", "166755.17072457" ], [ "1692907980000", "26082.78", "26091.95", "26082.78", "26091.95", "0.826801", "21567.17167854" ], [ "1692907920000", "26089.96", "26093.96", "26082.77", "26082.78", "0.633442", "16525.67452246" ], [ "1692907860000", "26079.97", "26089.96", "26074", "26089.96", "2.572184", "67079.23480707" ], [ "1692907800000", "26067.53", "26093.96", "26067.53", "26079.97", "5.145133", "134195.94033228" ], [ "1692907740000", "26063.63", "26067.53", "26060.65", "26067.53", "1.189098", "30994.49244701" ], [ "1692907680000", "26061.78", "26063.74", "26058.02", "26063.63", "3.279086", "85456.19080582" ], [ "1692907620000", "26047.97", "26061.78", "26047.97", "26061.78", "0.572807", "14925.95540395" ], [ "1692907560000", "26023.97", "26047.97", "26023.97", "26047.97", "1.726931", "44973.01483422" ], [ "1692907500000", "26013.97", "26023.97", "26011.02", "26023.97", "2.311659", "60135.8914584" ], [ "1692907440000", "26019.96", "26019.96", "26006.02", "26013.97", "1.741551", "45296.79327698" ], [ "1692907380000", "26026", "26026.09", "26010.01", "26019.96", "1.849723", "48122.62717745" ], [ "1692907320000", "26030", "26030", "26024", "26026", "2.154571", "56073.09926611" ], [ "1692907260000", "26054.01", "26054.01", "26025.97", "26030", "6.177512", "160836.78733607" ], [ "1692907200000", "26033.97", "26057.99", "26033.97", "26054.01", "15.343068", "399602.04720117" ], [ "1692907140000", "26026.01", "26038", "26006.26", "26033.97", "20.138794", "524063.38120099" ], [ "1692907080000", "26027.78", "26027.78", "26026.01", "26026.01", "0.060901", "1585.10016928" ], [ "1692907020000", "26035.97", "26035.98", "26027.77", "26027.78", "0.364999", "9502.08714276" ], [ "1692906960000", "26043.96", "26043.97", "26035.97", "26035.97", "1.013266", "26387.70381528" ], [ "1692906900000", "26048", "26049.97", "26040.73", "26043.96", "4.602048", "119847.75195535" ], [ "1692906840000", "26039.97", "26048", "26039.97", "26048", "3.438034", "89541.48140261" ], [ "1692906780000", "26032.66", "26039.97", "26032.66", "26039.97", "0.230033", "5988.60928085" ], [ "1692906720000", "26022.68", "26032.66", "26022.57", "26032.66", "1.915173", "49840.0131211" ], [ "1692906660000", "26027.97", "26033.97", "26022.58", "26022.68", "4.17011", "108559.4732781" ], [ "1692906600000", "26025.97", "26027.97", "26022", "26027.97", "6.364993", "165641.09620168" ], [ "1692906540000", "26031.97", "26031.97", "26025.97", "26025.97", "1.256657", "32707.11061594" ], [ "1692906480000", "26038.01", "26038.01", "26024.77", "26031.97", "1.298937", "33807.74295344" ], [ "1692906420000", "26047.18", "26047.18", "26038", "26038.01", "0.517333", "13473.7840116" ], [ "1692906360000", "26050.4", "26050.4", "26041.97", "26047.18", "1.715516", "44678.23404271" ], [ "1692906300000", "26050.4", "26050.41", "26050.4", "26050.4", "0.15519", "4042.76280049" ], [ "1692906240000", "26051.98", "26051.98", "26050.4", "26050.4", "0.148707", "3874.08400972" ], [ "1692906180000", "26059.97", "26059.97", "26051.97", "26051.98", "0.329729", "8590.97194451" ], [ "1692906120000", "26066", "26066", "26059.97", "26059.97", "0.882855", "23008.14771956" ], [ "1692906060000", "26066.01", "26066.01", "26066", "26066", "0.053017", "1381.94113373" ], [ "1692906000000", "26070.6", "26070.6", "26066", "26066.01", "0.31558", "8227.01743029" ], [ "1692905940000", "26073.47", "26073.48", "26070.59", "26070.6", "0.897703", "23405.73074001" ], [ "1692905880000", "26068.76", "26073.68", "26068", "26073.47", "2.101023", "54774.3894861" ], [ "1692905820000", "26077.97", "26077.97", "26068.76", "26068.76", "1.041685", "27159.81671816" ], [ "1692905760000", "26088.95", "26088.95", "26077.97", "26077.97", "1.336528", "34862.91661283" ], [ "1692905700000", "26105.96", "26105.97", "26088.94", "26088.95", "2.840785", "74134.25544714" ], [ "1692905640000", "26104.98", "26105.96", "26104.97", "26105.96", "2.22976", "58207.841535" ], [ "1692905580000", "26111.97", "26111.97", "26102.36", "26104.98", "0.916891", "23935.33376718" ], [ "1692905520000", "26113.16", "26113.93", "26106", "26111.97", "0.886611", "23150.36493975" ], [ "1692905460000", "26134", "26134", "26112.06", "26113.16", "2.316348", "60506.29002651" ], [ "1692905400000", "26129.11", "26137.31", "26128.11", "26134", "3.337118", "87213.02407582" ], [ "1692905340000", "26119.96", "26133.58", "26119.96", "26129.11", "10.195401", "266373.45933612" ], [ "1692905280000", "26118", "26121", "26114", "26119.96", "1.660689", "43372.08035975" ], [ "1692905220000", "26106.04", "26119.88", "26106.04", "26118", "5.444081", "142174.19016338" ], [ "1692905160000", "26085.96", "26106.73", "26085.96", "26106.04", "3.197091", "83456.38095653" ], [ "1692905100000", "26083.97", "26085.96", "26080", "26085.96", "4.300055", "112152.37119105" ], [ "1692905040000", "26080.86", "26083.97", "26077.61", "26083.97", "0.710216", "18521.67950807" ], [ "1692904980000", "26091.27", "26091.27", "26080.85", "26080.86", "0.989957", "25824.02232056" ], [ "1692904920000", "26087.59", "26095.8", "26087.59", "26091.27", "7.94083", "207200.57760598" ], [ "1692904860000", "26067.99", "26087.6", "26067.99", "26087.59", "6.521655", "170112.49822839" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088543993 }, "queryString": "category=spot\u0026end=1692916800000\u0026interval=1\u0026limit=200\u0026start=1692904800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692928800000", "26145.8", "26150.74", "26145.8", "26150.74", "0.587064", "15349.4782137" ], [ "1692928740000", "26139.97", "26145.8", "26139.96", "26145.8", "0.395952", "10351.02508824" ], [ "1692928680000", "26137.97", "26139.97", "26137.97", "26139.97", "0.322321", "8424.92280937" ], [ "1692928620000", "26137.97", "26137.97", "26137.96", "26137.97", "0.028201", "737.11673802" ], [ "1692928560000", "26137.96", "26137.97", "26137.96", "26137.97", "0.100154", "2617.82197722" ], [ "1692928500000", "26135.97", "26137.97", "26135.97", "26137.96", "0.512614", "13398.50826862" ], [ "1692928440000", "26134.07", "26135.97", "26134.07", "26135.97", "0.18823", "4919.30024437" ], [ "1692928380000", "26132.9", "26134.07", "26132.9", "26134.07", "0.193675", "5061.49705155" ], [ "1692928320000", "26129.76", "26132.9", "26129.76", "26132.9", "0.533556", "13942.82796828" ], [ "1692928260000", "26128.27", "26129.76", "26128.27", "26129.76", "0.449311", "11739.99783855" ], [ "1692928200000", "26128.26", "26128.27", "26128.26", "26128.27", "0.005534", "144.59384159" ], [ "1692928140000", "26128.27", "26128.27", "26128.26", "26128.26", "0.033162", "866.46539085" ], [ "1692928080000", "26128.26", "26128.27", "26128.26", "26128.27", "0.114952", "3003.49639304" ], [ "1692928020000", "26126.46", "26129.61", "26126.01", "26128.26", "4.705304", "122940.64746379" ], [ "1692927960000", "26119.97", "26127.97", "26119.97", "26126.46", "2.805342", "73291.68258612" ], [ "1692927900000", "26113.2", "26119.97", "26113.2", "26119.97", "0.773019", "20187.55248001" ], [ "1692927840000", "26115.33", "26117.14", "26113.2", "26113.2", "5.377981", "140449.51446424" ], [ "1692927780000", "26111.97", "26117.97", "26111.97", "26115.33", "0.719941", "18801.9910861" ], [ "1692927720000", "26107.98", "26111.97", "26107.97", "26111.97", "0.836918", "21850.64226737" ], [ "1692927660000", "26117.97", "26117.97", "26107.98", "26107.98", "1.445561", "37750.22870214" ], [ "1692927600000", "26110.08", "26117.97", "26110.08", "26117.97", "4.212341", "109995.2789124" ], [ "1692927540000", "26110.08", "26110.08", "26110.07", "26110.08", "0.095703", "2498.81294835" ], [ "1692927480000", "26110.08", "26110.08", "26110.08", "26110.08", "0.061782", "1613.13296256" ], [ "1692927420000", "26125.39", "26125.39", "26110.08", "26110.08", "0.739669", "19318.07504866" ], [ "1692927360000", "26131.97", "26131.97", "26125.39", "26125.39", "6.107347", "159579.72695335" ], [ "1692927300000", "26127.97", "26131.97", "26127.97", "26131.97", "1.132206", "29584.45230475" ], [ "1692927240000", "26125.64", "26127.97", "26125.64", "26127.97", "1.493351", "39015.44321332" ], [ "1692927180000", "26117.97", "26125.64", "26117.97", "26125.64", "0.507818", "13265.61626226" ], [ "1692927120000", "26114.81", "26117.97", "26114.81", "26117.97", "0.597988", "15617.12231552" ], [ "1692927060000", "26120.01", "26120.01", "26114.81", "26114.81", "0.415946", "10863.35061254" ], [ "1692927000000", "26123.12", "26123.12", "26120", "26120.01", "1.636583", "42750.43362663" ], [ "1692926940000", "26113.97", "26123.12", "26113.97", "26123.12", "5.835961", "152434.63574768" ], [ "1692926880000", "26111.98", "26113.97", "26111.98", "26113.97", "0.127177", "3320.87997236" ], [ "1692926820000", "26111.97", "26111.98", "26111.97", "26111.98", "0.081665", "2132.4348467" ], [ "1692926760000", "26111.98", "26113.71", "26111.97", "26111.97", "0.57755", "15081.47418694" ], [ "1692926700000", "26119.67", "26119.68", "26111.98", "26111.98", "1.017908", "26584.35404998" ], [ "1692926640000", "26121.97", "26121.97", "26119.67", "26119.67", "1.375277", "35923.28986983" ], [ "1692926580000", "26106.07", "26121.97", "26106.07", "26121.97", "0.932229", "24345.69065644" ], [ "1692926520000", "26103.97", "26106.07", "26101.12", "26106.07", "4.246862", "110856.76771295" ], [ "1692926460000", "26106", "26106", "26103.97", "26103.97", "0.491554", "12831.68965245" ], [ "1692926400000", "26104", "26107.96", "26104", "26106", "3.078979", "80384.82322209" ], [ "1692926340000", "26096.16", "26104", "26094.45", "26104", "7.982556", "208326.53118904" ], [ "1692926280000", "26106.07", "26110", "26096.16", "26096.16", "5.058322", "132058.73357371" ], [ "1692926220000", "26097.87", "26106.07", "26095.97", "26106.07", "1.90366", "49679.29068086" ], [ "1692926160000", "26096.33", "26103.97", "26094.31", "26097.87", "16.772939", "437710.40093516" ], [ "1692926100000", "26123.22", "26123.23", "26096.33", "26096.33", "16.33932", "426625.51854383" ], [ "1692926040000", "26129.96", "26129.97", "26123.22", "26123.22", "14.910078", "389548.6816204" ], [ "1692925980000", "26129.96", "26129.97", "26129.96", "26129.96", "1.228876", "32110.48072534" ], [ "1692925920000", "26136.12", "26136.12", "26129.96", "26129.96", "1.737417", "45400.7248714" ], [ "1692925860000", "26141.17", "26141.17", "26136.11", "26136.12", "2.507283", "65539.81651448" ], [ "1692925800000", "26150.01", "26150.01", "26141.17", "26141.17", "16.861246", "440870.18077811" ], [ "1692925740000", "26153.68", "26153.68", "26150.01", "26150.01", "15.810495", "413447.26409456" ], [ "1692925680000", "26154.01", "26154.01", "26153.68", "26153.68", "5.282255", "138151.62206916" ], [ "1692925620000", "26155.9", "26155.9", "26154", "26154.01", "5.752968", "150472.23528815" ], [ "1692925560000", "26156.09", "26156.09", "26155.9", "26155.9", "2.565793", "67111.04727918" ], [ "1692925500000", "26160.91", "26163.27", "26156.08", "26156.09", "28.716096", "751220.7420162" ], [ "1692925440000", "26146.95", "26256.2", "26146.95", "26160.91", "97.120819", "2542745.23521688" ], [ "1692925380000", "26146.94", "26146.95", "26146.94", "26146.95", "2.690348", "70344.367778" ], [ "1692925320000", "26145.93", "26146.95", "26144.04", "26146.94", "4.509371", "117894.64722369" ], [ "1692925260000", "26148.01", "26154.88", "26145.93", "26145.93", "19.647372", "513766.3991962" ], [ "1692925200000", "26146.8", "26157.19", "26144.01", "26148.01", "44.310438", "1158614.09911004" ], [ "1692925140000", "26146.8", "26146.8", "26146.8", "26146.8", "29.150277", "762186.4626636" ], [ "1692925080000", "26148", "26148", "26146.79", "26146.8", "18.309584", "478738.81631315" ], [ "1692925020000", "26144.02", "26148", "26144.02", "26148", "3.706005", "96892.4483558" ], [ "1692924960000", "26144.02", "26144.02", "26144.01", "26144.02", "0.003299", "86.24909328" ], [ "1692924900000", "26147.92", "26147.92", "26144.01", "26144.02", "0.681009", "17805.63928482" ], [ "1692924840000", "26150.18", "26150.18", "26147.92", "26147.92", "0.524863", "13724.26048633" ], [ "1692924780000", "26155.49", "26155.49", "26150.18", "26150.18", "5.998909", "156892.680289" ], [ "1692924720000", "26150", "26155.5", "26150", "26155.49", "3.278406", "85733.59580635" ], [ "1692924660000", "26160.32", "26161.56", "26150", "26150", "7.790247", "203783.81654468" ], [ "1692924600000", "26152.79", "26160.32", "26152.79", "26160.32", "1.824782", "47731.61165517" ], [ "1692924540000", "26146.56", "26152.79", "26146.56", "26152.79", "1.132168", "29604.55746008" ], [ "1692924480000", "26140", "26146.57", "26140", "26146.56", "2.870521", "75042.6342186" ], [ "1692924420000", "26145.13", "26145.13", "26140", "26140", "5.472963", "143071.20401334" ], [ "1692924360000", "26149.72", "26149.72", "26145.13", "26145.13", "7.89448", "206429.56672455" ], [ "1692924300000", "26149.72", "26149.72", "26149.71", "26149.72", "0.124234", "3248.68422166" ], [ "1692924240000", "26134.65", "26188.53", "26134.64", "26149.72", "74.229821", "1941778.22741971" ], [ "1692924180000", "26135.99", "26135.99", "26134.64", "26134.65", "0.065311", "1706.87973768" ], [ "1692924120000", "26135.97", "26135.99", "26134.5", "26135.99", "2.276801", "59505.33396281" ], [ "1692924060000", "26125.97", "26135.97", "26124.56", "26135.97", "3.194904", "83477.21733795" ], [ "1692924000000", "26126.25", "26126.26", "26125.97", "26125.97", "0.38709", "10113.14964716" ], [ "1692923940000", "26130", "26130", "26126.24", "26126.25", "10.925628", "285481.28143598" ], [ "1692923880000", "26130", "26130.01", "26130", "26130", "17.328129", "452784.01092191" ], [ "1692923820000", "26133.37", "26133.38", "26130", "26130", "6.556136", "171313.81396285" ], [ "1692923760000", "26137.98", "26137.99", "26133.37", "26133.37", "2.125007", "55542.78075906" ], [ "1692923700000", "26142.09", "26142.09", "26137.98", "26137.98", "5.302313", "138608.14313084" ], [ "1692923640000", "26148", "26148", "26142.08", "26142.09", "2.260554", "59104.63082179" ], [ "1692923580000", "26137.97", "26148", "26137.96", "26148", "4.450322", "116353.01214859" ], [ "1692923520000", "26134.3", "26137.97", "26134.3", "26137.97", "2.380021", "62200.98170698" ], [ "1692923460000", "26142", "26142.01", "26130.06", "26134.3", "6.198346", "161997.19607325" ], [ "1692923400000", "26150.21", "26152.07", "26142", "26142", "20.007508", "523151.75325662" ], [ "1692923340000", "26146.57", "26154.53", "26146.57", "26150.21", "18.838215", "492612.80719532" ], [ "1692923280000", "26134", "26146.57", "26134", "26146.57", "0.776884", "20307.99974277" ], [ "1692923220000", "26130.93", "26134", "26130.93", "26134", "3.732029", "97525.17995705" ], [ "1692923160000", "26132.02", "26132.02", "26130", "26130.93", "17.781824", "464643.03313932" ], [ "1692923100000", "26136.03", "26136.04", "26132.02", "26132.02", "0.316117", "8261.6436546" ], [ "1692923040000", "26136.04", "26136.04", "26136.03", "26136.03", "0.019131", "500.00838993" ], [ "1692922980000", "26140.9", "26140.9", "26136.03", "26136.04", "11.45972", "299520.26216687" ], [ "1692922920000", "26135.99", "26140.9", "26135.99", "26140.9", "2.975609", "77772.66476737" ], [ "1692922860000", "26148.03", "26148.03", "26132.01", "26135.99", "24.30824", "635408.82062233" ], [ "1692922800000", "26152.01", "26152.01", "26144.34", "26148.03", "17.585761", "459793.65221835" ], [ "1692922740000", "26147.65", "26153", "26147.65", "26152.01", "0.989575", "25878.52815371" ], [ "1692922680000", "26136.02", "26147.65", "26136", "26147.65", "6.854062", "179166.90256269" ], [ "1692922620000", "26136.01", "26136.02", "26136.01", "26136.02", "0.240513", "6286.05020617" ], [ "1692922560000", "26140.74", "26140.74", "26136.01", "26136.01", "1.131803", "29584.19585954" ], [ "1692922500000", "26143.45", "26143.45", "26140.73", "26140.74", "2.104022", "55003.27503938" ], [ "1692922440000", "26143.44", "26143.45", "26143.44", "26143.45", "2.254674", "58944.95673561" ], [ "1692922380000", "26144.01", "26146", "26143.44", "26143.44", "5.717641", "149492.02360264" ], [ "1692922320000", "26152.02", "26152.02", "26144", "26144.01", "4.445822", "116243.67388486" ], [ "1692922260000", "26147.97", "26156", "26147.97", "26152.02", "3.92441", "102643.81472696" ], [ "1692922200000", "26149.98", "26149.98", "26143.98", "26147.97", "4.127493", "107914.95664946" ], [ "1692922140000", "26154", "26154", "26149.97", "26149.98", "2.474116", "64703.29994462" ], [ "1692922080000", "26177.96", "26177.96", "26154", "26154", "12.943322", "338760.18522466" ], [ "1692922020000", "26159.49", "26201.49", "26159.49", "26177.96", "50.935317", "1333684.68883027" ], [ "1692921960000", "26152.47", "26159.49", "26150.01", "26159.49", "1.335482", "34925.36821517" ], [ "1692921900000", "26178.66", "26178.67", "26152.46", "26152.47", "13.154522", "344183.26371334" ], [ "1692921840000", "26184.64", "26184.64", "26178.66", "26178.66", "2.577622", "67483.34836108" ], [ "1692921780000", "26187.97", "26187.97", "26184.64", "26184.64", "0.659301", "17264.79323254" ], [ "1692921720000", "26180.51", "26187.97", "26180.5", "26187.97", "0.641298", "16790.33547368" ], [ "1692921660000", "26179.97", "26180.51", "26179.86", "26180.51", "1.275935", "33404.04569915" ], [ "1692921600000", "26179.04", "26179.97", "26176.46", "26179.97", "2.113116", "55316.70793564" ], [ "1692921540000", "26179.97", "26179.97", "26177.97", "26179.04", "0.641091", "16782.58224599" ], [ "1692921480000", "26160.02", "26183.96", "26160.01", "26179.97", "16.507349", "432089.22842334" ], [ "1692921420000", "26159.97", "26161.96", "26159.97", "26160.02", "0.636765", "16657.98593872" ], [ "1692921360000", "26146.01", "26159.97", "26146.01", "26159.97", "5.13326", "134232.7522288" ], [ "1692921300000", "26144.01", "26147.96", "26144.01", "26146.01", "3.625048", "94777.90357761" ], [ "1692921240000", "26150.47", "26150.47", "26144.01", "26144.01", "1.191805", "31159.47199743" ], [ "1692921180000", "26155.97", "26155.97", "26150.47", "26150.47", "2.664532", "69690.52395554" ], [ "1692921120000", "26149.87", "26155.97", "26144.15", "26155.97", "5.197057", "135892.51273254" ], [ "1692921060000", "26159.51", "26159.51", "26149.87", "26149.87", "0.384991", "10068.54129131" ], [ "1692921000000", "26187.97", "26189.97", "26156", "26159.51", "8.224907", "215220.86470769" ], [ "1692920940000", "26187.97", "26191.62", "26182.02", "26187.97", "10.881169", "284954.68661854" ], [ "1692920880000", "26156.29", "26207.58", "26156.29", "26187.97", "47.163762", "1235229.7564017" ], [ "1692920820000", "26138.07", "26156.3", "26138.07", "26156.29", "6.101613", "159551.22502273" ], [ "1692920760000", "26133.97", "26138.07", "26130", "26138.07", "2.187411", "57158.98348034" ], [ "1692920700000", "26149.31", "26149.31", "26133.97", "26133.97", "1.791325", "46829.15040437" ], [ "1692920640000", "26146.01", "26149.31", "26146.01", "26149.31", "0.421838", "11029.77756593" ], [ "1692920580000", "26139.82", "26149.7", "26139.81", "26146.01", "9.453078", "247161.21949052" ], [ "1692920520000", "26129.37", "26140", "26129.37", "26139.82", "1.006472", "26301.88591646" ], [ "1692920460000", "26121.97", "26130", "26121.97", "26129.37", "9.258771", "241900.55893344" ], [ "1692920400000", "26121.97", "26121.97", "26121.96", "26121.97", "1.946315", "50841.58060323" ], [ "1692920340000", "26121.96", "26121.97", "26121.96", "26121.97", "0.078725", "2056.45205382" ], [ "1692920280000", "26121.97", "26121.97", "26121.96", "26121.96", "0.279481", "7300.59290543" ], [ "1692920220000", "26119.97", "26121.97", "26119.96", "26121.97", "1.905977", "49784.52811923" ], [ "1692920160000", "26116.01", "26119.97", "26116.01", "26119.97", "3.031879", "79189.85611425" ], [ "1692920100000", "26120", "26120", "26116", "26116.01", "0.61102", "15959.21170596" ], [ "1692920040000", "26118", "26120", "26118", "26120", "0.644137", "16824.37778907" ], [ "1692919980000", "26117.95", "26118", "26116.01", "26118", "4.462136", "116541.7877544" ], [ "1692919920000", "26117.96", "26117.96", "26117.95", "26117.95", "1.072576", "28013.49232529" ], [ "1692919860000", "26115.21", "26117.96", "26115.21", "26117.96", "1.706768", "44576.25693056" ], [ "1692919800000", "26111.85", "26115.21", "26111.85", "26115.21", "0.404844", "10571.8592947" ], [ "1692919740000", "26111.86", "26111.86", "26111.85", "26111.85", "0.315768", "8245.28806739" ], [ "1692919680000", "26108.54", "26111.86", "26108.53", "26111.86", "1.097613", "28658.67822691" ], [ "1692919620000", "26108.44", "26108.54", "26108.44", "26108.54", "0.79042", "20636.68321567" ], [ "1692919560000", "26113.96", "26113.96", "26108.44", "26108.44", "2.584281", "67478.32375063" ], [ "1692919500000", "26110.69", "26113.97", "26110.69", "26113.96", "0.724343", "18915.29297859" ], [ "1692919440000", "26106", "26110.69", "26106", "26110.69", "0.287512", "7506.49305142" ], [ "1692919380000", "26099.32", "26106", "26099.32", "26106", "0.522414", "13636.03884559" ], [ "1692919320000", "26099.32", "26099.33", "26099.32", "26099.32", "0.042856", "1118.51247179" ], [ "1692919260000", "26099.33", "26099.33", "26099.32", "26099.32", "0.453876", "11845.85807748" ], [ "1692919200000", "26095.7", "26099.33", "26095.7", "26099.33", "1.679126", "43823.35425811" ], [ "1692919140000", "26093.64", "26095.7", "26093.64", "26095.7", "3.011926", "78593.6880293" ], [ "1692919080000", "26093.64", "26093.64", "26093.63", "26093.64", "0.507275", "13236.64618004" ], [ "1692919020000", "26093.63", "26093.64", "26093.63", "26093.64", "1.123732", "29322.25826448" ], [ "1692918960000", "26083.97", "26093.64", "26083.97", "26093.63", "1.273278", "33216.57246266" ], [ "1692918900000", "26079.97", "26083.97", "26079.97", "26083.97", "5.217539", "136081.86066139" ], [ "1692918840000", "26072", "26079.97", "26072", "26079.97", "2.398866", "62551.72203127" ], [ "1692918780000", "26067.98", "26072", "26067.97", "26072", "3.765519", "98162.77388263" ], [ "1692918720000", "26078.43", "26078.43", "26067.97", "26067.98", "11.569005", "301624.7514959" ], [ "1692918660000", "26087.97", "26087.97", "26076.73", "26078.43", "8.944536", "233268.44535219" ], [ "1692918600000", "26087.96", "26087.97", "26087.96", "26087.97", "17.398001", "453878.35462139" ], [ "1692918540000", "26107.97", "26107.97", "26084.77", "26087.96", "8.191182", "213697.5208041" ], [ "1692918480000", "26110.69", "26110.69", "26107.97", "26107.97", "1.645418", "42960.84691991" ], [ "1692918420000", "26110.68", "26110.69", "26110.68", "26110.69", "0.2558", "6679.11449201" ], [ "1692918360000", "26110.69", "26110.69", "26110.68", "26110.68", "0.074525", "1945.899086" ], [ "1692918300000", "26110.69", "26110.69", "26110.69", "26110.69", "0.028134", "734.59815246" ], [ "1692918240000", "26110.69", "26110.69", "26110.69", "26110.69", "0.000803", "20.96688407" ], [ "1692918180000", "26110.69", "26110.69", "26110.68", "26110.69", "0.040473", "1056.77765634" ], [ "1692918120000", "26108.11", "26110.69", "26108.11", "26110.69", "0.056097", "1464.73102754" ], [ "1692918060000", "26114.01", "26114.01", "26108.07", "26108.11", "0.468455", "12231.04746643" ], [ "1692918000000", "26119.96", "26119.97", "26114.01", "26114.01", "1.795893", "46908.27623418" ], [ "1692917940000", "26119.96", "26119.97", "26119.96", "26119.96", "0.241649", "6311.86462098" ], [ "1692917880000", "26119.97", "26119.97", "26119.96", "26119.96", "0.07589", "1982.24427148" ], [ "1692917820000", "26119.97", "26119.97", "26119.96", "26119.97", "0.01444", "377.17231608" ], [ "1692917760000", "26119.97", "26119.97", "26119.96", "26119.97", "0.198705", "5190.16861725" ], [ "1692917700000", "26119.97", "26119.97", "26119.96", "26119.97", "0.570038", "14889.37517234" ], [ "1692917640000", "26119.96", "26119.97", "26119.96", "26119.97", "0.054578", "1425.57525802" ], [ "1692917580000", "26119.97", "26119.97", "26119.96", "26119.96", "0.067428", "1761.21672464" ], [ "1692917520000", "26119.96", "26119.97", "26119.96", "26119.97", "0.046381", "1211.46986918" ], [ "1692917460000", "26117.96", "26119.97", "26117.96", "26119.96", "0.883666", "23081.06641465" ], [ "1692917400000", "26113.61", "26117.97", "26113.61", "26117.96", "0.242555", "6334.6896386" ], [ "1692917340000", "26113.62", "26113.62", "26113.61", "26113.61", "0.07608", "1986.72399503" ], [ "1692917280000", "26110", "26113.62", "26109.99", "26113.62", "0.490991", "12820.68697309" ], [ "1692917220000", "26109.99", "26110", "26109.99", "26110", "0.012289", "320.86567774" ], [ "1692917160000", "26110", "26110", "26109.99", "26109.99", "0.009514", "248.41049046" ], [ "1692917100000", "26109.96", "26110", "26109.96", "26110", "0.24392", "6368.74983836" ], [ "1692917040000", "26109.96", "26109.97", "26109.96", "26109.96", "0.160452", "4189.39532839" ], [ "1692916980000", "26109.97", "26109.97", "26109.96", "26109.96", "0.082745", "2160.46865435" ], [ "1692916920000", "26103.97", "26109.97", "26101.97", "26109.97", "2.828811", "73840.98623892" ], [ "1692916860000", "26117.55", "26117.55", "26103.97", "26103.97", "1.043057", "27233.19187353" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088544811 }, "queryString": "category=spot\u0026end=1692928800000\u0026interval=1\u0026limit=200\u0026start=1692916800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692940800000", "26043.96", "26048.5", "26043.96", "26048.5", "3.181104", "82854.73903551" ], [ "1692940740000", "26039.97", "26043.96", "26039.97", "26043.96", "0.953326", "24828.11579118" ], [ "1692940680000", "26037.44", "26039.97", "26037.44", "26039.97", "0.661806", "17232.0031927" ], [ "1692940620000", "26033.34", "26037.44", "26033.33", "26037.44", "1.767395", "46013.43812913" ], [ "1692940560000", "26027.97", "26033.34", "26027.97", "26033.34", "1.339924", "34879.54479361" ], [ "1692940500000", "26027.97", "26027.97", "26027.96", "26027.97", "2.249988", "58562.61966635" ], [ "1692940440000", "26024.21", "26027.97", "26024.21", "26027.97", "1.172399", "30513.90465778" ], [ "1692940380000", "26027.97", "26027.97", "26024.21", "26024.21", "0.53088", "13817.48383821" ], [ "1692940320000", "26027.96", "26027.97", "26027.96", "26027.97", "1.111125", "28920.32815059" ], [ "1692940260000", "26027.96", "26027.97", "26027.96", "26027.96", "1.120368", "29160.90459078" ], [ "1692940200000", "26027.98", "26027.98", "26024.21", "26027.96", "0.594359", "15468.51215462" ], [ "1692940140000", "26028", "26030", "26027.98", "26027.98", "1.242395", "32339.39736501" ], [ "1692940080000", "26021.97", "26028", "26021.97", "26028", "1.787075", "46510.27067781" ], [ "1692940020000", "26014.59", "26021.97", "26003.32", "26021.97", "18.948877", "492857.51256662" ], [ "1692939960000", "26031.86", "26031.86", "26014.59", "26014.59", "2.781559", "72382.99476162" ], [ "1692939900000", "26019.27", "26031.96", "26019.27", "26031.86", "5.551292", "144465.78001042" ], [ "1692939840000", "26012.02", "26019.27", "26012.01", "26019.27", "1.46237", "38043.68312383" ], [ "1692939780000", "26018.21", "26018.21", "26009.24", "26012.02", "4.933247", "128329.47080369" ], [ "1692939720000", "26026", "26026", "26018.21", "26018.21", "4.707841", "122510.17521735" ], [ "1692939660000", "26024.13", "26026", "26024.13", "26026", "1.482839", "38590.18459065" ], [ "1692939600000", "26026.01", "26026.01", "26024.12", "26024.13", "0.451187", "11742.23194501" ], [ "1692939540000", "26024.01", "26028", "26024.01", "26026.01", "0.956486", "24893.50440929" ], [ "1692939480000", "26030.01", "26030.01", "26024", "26024.01", "1.950517", "50763.99841054" ], [ "1692939420000", "26038", "26038", "26030.01", "26030.01", "0.433449", "11283.3039316" ], [ "1692939360000", "26033.97", "26039.51", "26033.97", "26038", "1.055246", "27476.6025533" ], [ "1692939300000", "26031.11", "26033.97", "26031.1", "26033.97", "2.15947", "56214.64425584" ], [ "1692939240000", "26039.96", "26039.96", "26031.11", "26031.11", "0.687869", "17909.85544117" ], [ "1692939180000", "26036.69", "26041.76", "26036.69", "26039.96", "1.509517", "39309.36466005" ], [ "1692939120000", "26036.69", "26036.7", "26030.04", "26036.69", "1.777351", "46270.9856131" ], [ "1692939060000", "26046.01", "26046.01", "26036.69", "26036.69", "0.869793", "22650.10367627" ], [ "1692939000000", "26048.6", "26048.61", "26046", "26046.01", "0.176001", "4584.46442909" ], [ "1692938940000", "26054.55", "26054.55", "26046", "26048.6", "6.214982", "161885.69841286" ], [ "1692938880000", "26057.93", "26057.93", "26054.55", "26054.55", "1.143076", "29784.89269956" ], [ "1692938820000", "26052", "26057.93", "26052", "26057.93", "1.133496", "29531.40484046" ], [ "1692938760000", "26056.11", "26056.12", "26052", "26052", "0.511138", "13318.14357879" ], [ "1692938700000", "26056.02", "26056.11", "26056.02", "26056.11", "0.212239", "5530.10800946" ], [ "1692938640000", "26059.95", "26060.9", "26056.02", "26056.02", "1.748836", "45572.7216429" ], [ "1692938580000", "26055.94", "26059.96", "26055.94", "26059.95", "0.167762", "4371.46342244" ], [ "1692938520000", "26046.01", "26055.95", "26046.01", "26055.94", "1.411943", "36783.19174611" ], [ "1692938460000", "26049.93", "26053.28", "26046.01", "26046.01", "2.663624", "69390.96218536" ], [ "1692938400000", "26035.5", "26049.93", "26035.5", "26049.93", "4.375035", "113945.36321835" ], [ "1692938340000", "26034.06", "26035.51", "26034.05", "26035.5", "1.361363", "35442.51470401" ], [ "1692938280000", "26047.95", "26047.95", "26034.05", "26034.06", "2.270321", "59115.94137123" ], [ "1692938220000", "26052", "26052", "26047.95", "26047.95", "2.253299", "58700.54131517" ], [ "1692938160000", "26039.99", "26052", "26039.99", "26052", "3.108712", "80977.79221402" ], [ "1692938100000", "26034.01", "26040", "26034.01", "26039.99", "2.02834", "52810.81464045" ], [ "1692938040000", "26045.01", "26045.01", "26034.01", "26034.01", "1.463908", "38117.15757414" ], [ "1692937980000", "26051.16", "26051.17", "26045.01", "26045.01", "1.81847", "47368.45969861" ], [ "1692937920000", "26051.17", "26051.17", "26051.16", "26051.16", "0.134159", "3494.99757852" ], [ "1692937860000", "26043.97", "26051.17", "26043.97", "26051.17", "2.19089", "57068.39314012" ], [ "1692937800000", "26050.63", "26050.63", "26033.97", "26043.97", "8.764818", "228247.74123744" ], [ "1692937740000", "26055.76", "26055.76", "26050.63", "26050.63", "0.438114", "11414.15820328" ], [ "1692937680000", "26058.41", "26058.41", "26055.75", "26055.76", "1.90269", "49580.08769705" ], [ "1692937620000", "26066", "26066", "26058.4", "26058.41", "1.076428", "28052.11090727" ], [ "1692937560000", "26075.89", "26075.89", "26066", "26066", "1.698823", "44294.35983795" ], [ "1692937500000", "26074.02", "26075.89", "26074.01", "26075.89", "4.652932", "121327.41223545" ], [ "1692937440000", "26075.89", "26075.89", "26074.01", "26074.02", "1.286799", "33554.00272251" ], [ "1692937380000", "26067.97", "26075.89", "26067.96", "26075.89", "0.79116", "20626.64662049" ], [ "1692937320000", "26066.07", "26067.97", "26066.07", "26067.97", "0.021606", "563.22455843" ], [ "1692937260000", "26061.59", "26066.07", "26061.59", "26066.07", "1.307958", "34091.82035234" ], [ "1692937200000", "26063.52", "26063.52", "26053.97", "26061.59", "2.726741", "71048.89548385" ], [ "1692937140000", "26071.96", "26071.96", "26062.16", "26063.52", "1.40353", "36584.32685615" ], [ "1692937080000", "26066.01", "26071.96", "26066", "26071.96", "0.578669", "15085.49367075" ], [ "1692937020000", "26067.9", "26067.96", "26063.98", "26066.01", "5.631709", "146796.50729871" ], [ "1692936960000", "26073.97", "26073.97", "26067.9", "26067.9", "1.616405", "42140.86325204" ], [ "1692936900000", "26089.9", "26089.91", "26073.97", "26073.97", "1.45965", "38073.93964757" ], [ "1692936840000", "26090.48", "26090.48", "26089.9", "26089.9", "0.630431", "16447.92493892" ], [ "1692936780000", "26099.98", "26099.98", "26090.48", "26090.48", "4.315773", "112615.82387915" ], [ "1692936720000", "26109.22", "26109.22", "26099.98", "26099.98", "2.539365", "66293.55308348" ], [ "1692936660000", "26109.22", "26109.23", "26109.22", "26109.22", "0.113608", "2966.21647846" ], [ "1692936600000", "26105.97", "26109.23", "26105.97", "26109.22", "0.172499", "4503.52352356" ], [ "1692936540000", "26091.17", "26105.97", "26091.17", "26105.97", "3.08993", "80636.17570063" ], [ "1692936480000", "26089.53", "26091.18", "26089.52", "26091.17", "0.459842", "11997.06460026" ], [ "1692936420000", "26089.53", "26089.53", "26089.52", "26089.53", "0.130435", "3402.98757725" ], [ "1692936360000", "26089.53", "26089.53", "26089.52", "26089.53", "0.124369", "3244.7287391" ], [ "1692936300000", "26092.65", "26092.66", "26089.52", "26089.53", "0.225089", "5873.08367303" ], [ "1692936240000", "26092.76", "26092.76", "26092.65", "26092.65", "0.002118", "55.2642466" ], [ "1692936180000", "26092.76", "26095.79", "26092.75", "26092.76", "0.695905", "18158.66219456" ], [ "1692936120000", "26096", "26098", "26092.75", "26092.76", "12.563168", "327846.88986522" ], [ "1692936060000", "26104.53", "26104.53", "26096", "26096", "1.131899", "29542.15943611" ], [ "1692936000000", "26103.96", "26107.97", "26103.96", "26104.53", "4.358213", "113783.7733769" ], [ "1692935940000", "26101.63", "26103.96", "26101.63", "26103.96", "0.167878", "4382.0762901" ], [ "1692935880000", "26101.63", "26101.63", "26101.63", "26101.63", "0.026754", "698.32300902" ], [ "1692935820000", "26101.63", "26101.63", "26101.62", "26101.63", "0.020169", "526.44376037" ], [ "1692935760000", "26101.63", "26101.63", "26101.63", "26101.63", "0.099354", "2593.30134702" ], [ "1692935700000", "26101.62", "26101.63", "26101.62", "26101.63", "0.040703", "1062.41444691" ], [ "1692935640000", "26098.94", "26101.63", "26098.94", "26101.62", "0.410493", "10714.48238634" ], [ "1692935580000", "26093.92", "26098.94", "26093.92", "26098.94", "2.444868", "63798.19606017" ], [ "1692935520000", "26093.97", "26093.97", "26093.92", "26093.92", "0.788066", "20563.76190506" ], [ "1692935460000", "26093.97", "26093.97", "26093.97", "26093.97", "0.033271", "868.17247587" ], [ "1692935400000", "26088.11", "26093.97", "26088.11", "26093.97", "0.350862", "9153.77930748" ], [ "1692935340000", "26091.71", "26091.71", "26088.01", "26088.11", "0.570534", "14884.16433728" ], [ "1692935280000", "26098.01", "26098.01", "26091.71", "26091.71", "1.938378", "50582.48756772" ], [ "1692935220000", "26091.98", "26098.59", "26091.97", "26098.01", "4.885686", "127480.43062451" ], [ "1692935160000", "26094", "26094.01", "26091.98", "26091.98", "0.909162", "23723.26509163" ], [ "1692935100000", "26101.63", "26101.63", "26094", "26094", "2.218432", "57901.34003807" ], [ "1692935040000", "26096.98", "26101.63", "26096.98", "26101.63", "0.33271", "8683.31384639" ], [ "1692934980000", "26090.31", "26096.98", "26088", "26096.98", "1.916057", "49991.77945969" ], [ "1692934920000", "26092", "26092.01", "26090.31", "26090.31", "2.631718", "68666.558694" ], [ "1692934860000", "26100.17", "26100.17", "26092", "26092", "2.20354", "57510.17613154" ], [ "1692934800000", "26093.97", "26100.17", "26093.97", "26100.17", "1.843625", "48109.43450529" ], [ "1692934740000", "26097.01", "26097.01", "26090.3", "26093.97", "1.601993", "41805.53287691" ], [ "1692934680000", "26090.04", "26097.01", "26090.04", "26097.01", "0.891911", "23273.22663535" ], [ "1692934620000", "26090.02", "26090.04", "26090.01", "26090.04", "0.012531", "326.93401558" ], [ "1692934560000", "26085.63", "26093.96", "26085.63", "26090.02", "4.812553", "125544.6868883" ], [ "1692934500000", "26083.97", "26089.97", "26083.97", "26085.63", "1.251459", "32648.73715039" ], [ "1692934440000", "26093.86", "26093.86", "26077.46", "26083.97", "2.021789", "52728.34417146" ], [ "1692934380000", "26091.97", "26093.96", "26086.01", "26093.86", "2.493138", "65050.84542165" ], [ "1692934320000", "26095.44", "26095.58", "26091.97", "26091.97", "2.541428", "66318.18703468" ], [ "1692934260000", "26079.82", "26095.44", "26072.02", "26095.44", "10.074331", "262725.12203544" ], [ "1692934200000", "26063.97", "26079.82", "26052.01", "26079.82", "5.194025", "135339.50792253" ], [ "1692934140000", "26076.71", "26077.76", "26061.97", "26063.97", "6.53839", "170448.5965581" ], [ "1692934080000", "26051.06", "26076.71", "26051.06", "26076.71", "8.149447", "212454.97635918" ], [ "1692934020000", "26076.86", "26076.86", "26009.12", "26051.06", "99.080922", "2579771.48226061" ], [ "1692933960000", "26098.01", "26098.01", "26075", "26076.86", "5.274683", "137576.9774387" ], [ "1692933900000", "26110.37", "26110.37", "26098", "26098.01", "4.641118", "121167.78129686" ], [ "1692933840000", "26122.11", "26122.11", "26110.36", "26110.37", "3.056036", "79819.96093994" ], [ "1692933780000", "26125.96", "26125.97", "26122.11", "26122.11", "0.681308", "17799.10179958" ], [ "1692933720000", "26125.27", "26125.97", "26125.27", "26125.96", "0.089321", "2333.59714937" ], [ "1692933660000", "26121.29", "26125.27", "26121.29", "26125.27", "0.35995", "9403.04313296" ], [ "1692933600000", "26121.29", "26121.29", "26121.29", "26121.29", "0.125823", "3286.65907167" ], [ "1692933540000", "26121.28", "26121.29", "26121.28", "26121.29", "0.025353", "662.25283098" ], [ "1692933480000", "26123.97", "26123.97", "26121.28", "26121.28", "0.836763", "21859.54624119" ], [ "1692933420000", "26121.29", "26123.97", "26121.29", "26123.97", "1.693019", "44224.61592029" ], [ "1692933360000", "26109.97", "26121.29", "26109.97", "26121.29", "1.972407", "51514.39097959" ], [ "1692933300000", "26106.3", "26109.97", "26106.3", "26109.97", "1.729499", "45151.82902187" ], [ "1692933240000", "26106.39", "26106.39", "26106.29", "26106.3", "0.512148", "13370.2966707" ], [ "1692933180000", "26124.42", "26124.42", "26106.39", "26106.39", "7.325559", "191314.59464308" ], [ "1692933120000", "26124.42", "26124.42", "26124.41", "26124.42", "0.139712", "3649.8940446" ], [ "1692933060000", "26127.98", "26127.98", "26124.42", "26124.42", "0.034353", "897.51904046" ], [ "1692933000000", "26127.98", "26127.98", "26127.98", "26127.98", "0.155931", "4074.16204938" ], [ "1692932940000", "26130.77", "26130.77", "26127.98", "26127.98", "0.5113", "13360.21821011" ], [ "1692932880000", "26135.26", "26135.26", "26130.77", "26130.77", "4.354177", "113788.9164896" ], [ "1692932820000", "26136", "26136", "26135.26", "26135.26", "1.102854", "28824.17883016" ], [ "1692932760000", "26136", "26136", "26135.99", "26136", "1.209732", "31617.5555127" ], [ "1692932700000", "26135.96", "26136", "26135.96", "26136", "0.226181", "5911.46146463" ], [ "1692932640000", "26135.97", "26135.97", "26135.96", "26135.96", "0.353494", "9238.90844172" ], [ "1692932580000", "26126.5", "26135.97", "26126.5", "26135.97", "3.353445", "87617.07579511" ], [ "1692932520000", "26126.5", "26126.5", "26126.49", "26126.5", "0.160095", "4182.72152079" ], [ "1692932460000", "26126.49", "26126.5", "26126.49", "26126.5", "0.124171", "3244.1526115" ], [ "1692932400000", "26129.21", "26129.21", "26126.49", "26126.49", "0.851801", "22255.4912764" ], [ "1692932340000", "26130.88", "26130.88", "26129.2", "26129.21", "0.410612", "10729.32640008" ], [ "1692932280000", "26129.9", "26133.97", "26129.9", "26130.88", "3.589404", "93800.02435995" ], [ "1692932220000", "26125.97", "26129.9", "26125.96", "26129.9", "0.739196", "19312.97899392" ], [ "1692932160000", "26120.02", "26125.97", "26120.01", "26125.97", "2.354123", "61492.53910193" ], [ "1692932100000", "26121.98", "26121.98", "26120.01", "26120.02", "0.437384", "11425.22140825" ], [ "1692932040000", "26123.98", "26123.98", "26121.98", "26121.98", "1.117243", "29186.41899336" ], [ "1692931980000", "26126.14", "26126.14", "26123.98", "26123.98", "0.22807", "5958.54097153" ], [ "1692931920000", "26126.13", "26126.14", "26126.13", "26126.14", "0.055932", "1461.28726248" ], [ "1692931860000", "26131.55", "26131.55", "26126.13", "26126.13", "4.540905", "118655.92117217" ], [ "1692931800000", "26128.51", "26131.55", "26128.51", "26131.55", "0.25075", "6552.33906789" ], [ "1692931740000", "26132.02", "26132.02", "26128.3", "26128.51", "23.522998", "614641.63218146" ], [ "1692931680000", "26144.01", "26144.02", "26132.01", "26132.02", "9.026325", "235922.84871506" ], [ "1692931620000", "26150", "26150.01", "26144.01", "26144.01", "2.560107", "66932.70548877" ], [ "1692931560000", "26150.39", "26150.39", "26150", "26150", "0.224602", "5873.41404011" ], [ "1692931500000", "26156.44", "26156.44", "26150.38", "26150.39", "0.473822", "12391.79525652" ], [ "1692931440000", "26159.97", "26159.97", "26156.43", "26156.44", "0.773904", "20244.40466342" ], [ "1692931380000", "26150.37", "26159.97", "26150.36", "26159.97", "1.224582", "32025.66707797" ], [ "1692931320000", "26149.34", "26150.37", "26149.34", "26150.37", "0.854939", "22356.17600655" ], [ "1692931260000", "26152.01", "26152.01", "26149.34", "26149.34", "1.772825", "46362.36874551" ], [ "1692931200000", "26153.97", "26153.97", "26152", "26152.01", "0.303964", "7949.39673199" ], [ "1692931140000", "26157.15", "26157.15", "26153.97", "26153.97", "0.125367", "3279.19133419" ], [ "1692931080000", "26158.01", "26158.01", "26157.14", "26157.15", "0.147493", "3858.0956029" ], [ "1692931020000", "26163.6", "26163.6", "26158", "26158.01", "1.788998", "46803.44110193" ], [ "1692930960000", "26166", "26166", "26163.6", "26163.6", "2.261733", "59180.16813001" ], [ "1692930900000", "26164.12", "26166", "26164.12", "26166", "0.017104", "447.54318113" ], [ "1692930840000", "26164.02", "26164.12", "26164.02", "26164.12", "0.402693", "10536.06923476" ], [ "1692930780000", "26169.02", "26169.02", "26164.02", "26164.02", "0.776872", "20328.63886516" ], [ "1692930720000", "26171.97", "26171.97", "26169.01", "26169.02", "2.980353", "77993.45717484" ], [ "1692930660000", "26173.97", "26177.38", "26170", "26171.97", "1.102358", "28852.87051877" ], [ "1692930600000", "26175.97", "26179.93", "26173.97", "26173.97", "1.09068", "28550.26084642" ], [ "1692930540000", "26175.97", "26175.97", "26175.97", "26175.97", "0.494007", "12931.11241179" ], [ "1692930480000", "26167.2", "26175.97", "26167.2", "26175.97", "2.202409", "57646.87595378" ], [ "1692930420000", "26163.97", "26167.2", "26162.58", "26167.2", "0.841939", "22029.12179288" ], [ "1692930360000", "26158.86", "26163.97", "26158.86", "26163.97", "0.711597", "18615.46981159" ], [ "1692930300000", "26159.8", "26159.81", "26158.86", "26158.86", "1.391413", "36399.08376482" ], [ "1692930240000", "26153.97", "26159.81", "26153.97", "26159.8", "0.142789", "3734.91690215" ], [ "1692930180000", "26151.97", "26153.97", "26151.96", "26153.97", "3.177478", "83101.38748691" ], [ "1692930120000", "26150", "26151.97", "26150", "26151.97", "0.125862", "3291.48011376" ], [ "1692930060000", "26142.01", "26150", "26142.01", "26150", "1.674034", "43766.98524078" ], [ "1692930000000", "26142", "26142.01", "26142", "26142.01", "0.585799", "15313.96324026" ], [ "1692929940000", "26142.01", "26142.01", "26142", "26142", "0.001979", "51.735019" ], [ "1692929880000", "26142.01", "26142.01", "26142.01", "26142.01", "0.000956", "24.99176156" ], [ "1692929820000", "26142", "26142.01", "26142", "26142.01", "0.001153", "30.14173662" ], [ "1692929760000", "26142.01", "26142.01", "26142", "26142", "0.002572", "67.237224" ], [ "1692929700000", "26144.01", "26145.92", "26142.01", "26142.01", "0.24712", "6460.80676219" ], [ "1692929640000", "26149.28", "26149.28", "26144", "26144.01", "3.262037", "85293.61985032" ], [ "1692929580000", "26149.28", "26149.28", "26149.27", "26149.28", "0.109502", "2863.39781774" ], [ "1692929520000", "26149.28", "26149.28", "26149.27", "26149.28", "0.529798", "13853.83214175" ], [ "1692929460000", "26149.28", "26149.28", "26149.27", "26149.28", "0.449741", "11760.3995168" ], [ "1692929400000", "26147.97", "26149.28", "26147.96", "26149.28", "1.006315", "26313.15563946" ], [ "1692929340000", "26146.66", "26147.97", "26142.38", "26147.97", "4.982592", "130269.68583754" ], [ "1692929280000", "26146.67", "26146.67", "26146.66", "26146.66", "0.065437", "1710.95951443" ], [ "1692929220000", "26146.67", "26146.67", "26146.66", "26146.67", "0.635832", "16624.88378663" ], [ "1692929160000", "26154.32", "26154.32", "26146.66", "26146.67", "0.787394", "20589.40343148" ], [ "1692929100000", "26158.71", "26158.71", "26154.32", "26154.32", "1.164865", "30470.06432479" ], [ "1692929040000", "26158.7", "26158.71", "26158.7", "26158.71", "0.004188", "109.55264148" ], [ "1692928980000", "26158.71", "26158.71", "26158.7", "26158.7", "0.036645", "958.58557699" ], [ "1692928920000", "26158.7", "26158.71", "26158.7", "26158.71", "0.068298", "1786.58751041" ], [ "1692928860000", "26150.74", "26158.71", "26150.74", "26158.7", "1.880627", "49187.60080561" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088545837 }, "queryString": "category=spot\u0026end=1692940800000\u0026interval=1\u0026limit=200\u0026start=1692928800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692952800000", "26089.22", "26089.22", "26089.21", "26089.22", "0.116932", "3050.66457188" ], [ "1692952740000", "26092.47", "26092.47", "26089.21", "26089.22", "0.296227", "7728.87751123" ], [ "1692952680000", "26097.2", "26097.2", "26092.47", "26092.47", "0.412148", "10754.82881801" ], [ "1692952620000", "26097.19", "26103.83", "26097.19", "26097.2", "1.955592", "51041.63524751" ], [ "1692952560000", "26105.96", "26105.97", "26097.16", "26097.19", "5.168203", "134903.80546661" ], [ "1692952500000", "26095", "26105.97", "26095", "26105.96", "5.627411", "146881.52103876" ], [ "1692952440000", "26096.1", "26096.1", "26095", "26095", "1.116296", "29130.0387467" ], [ "1692952380000", "26105.98", "26105.99", "26096.1", "26096.1", "1.47832", "38588.72632512" ], [ "1692952320000", "26105.96", "26105.99", "26105.96", "26105.98", "0.577776", "15083.40839998" ], [ "1692952260000", "26104.62", "26105.96", "26100.98", "26105.96", "2.225194", "58083.37090307" ], [ "1692952200000", "26108.8", "26108.81", "26104.62", "26104.62", "2.657166", "69368.80819391" ], [ "1692952140000", "26107.37", "26108.81", "26107.37", "26108.8", "0.410783", "10724.58094447" ], [ "1692952080000", "26095.9", "26107.38", "26088.11", "26107.37", "9.342822", "243819.60559818" ], [ "1692952020000", "26077.59", "26096.14", "26077.58", "26095.9", "4.152612", "108323.96536689" ], [ "1692951960000", "26075.85", "26077.59", "26075.84", "26077.59", "0.170648", "4449.86037066" ], [ "1692951900000", "26073.96", "26075.85", "26066", "26075.85", "5.462543", "142402.83400218" ], [ "1692951840000", "26073.96", "26073.97", "26073.96", "26073.96", "0.040941", "1067.4940184" ], [ "1692951780000", "26063.9", "26073.97", "26063.9", "26073.96", "1.482523", "38649.4901112" ], [ "1692951720000", "26060.94", "26063.91", "26060.93", "26063.9", "2.012029", "52440.30285054" ], [ "1692951660000", "26049.97", "26060.94", "26049.97", "26060.94", "1.258523", "32790.19189498" ], [ "1692951600000", "26049.06", "26049.97", "26049.05", "26049.97", "0.589912", "15366.68559003" ], [ "1692951540000", "26047.27", "26049.06", "26047.26", "26049.06", "0.734722", "19137.89718094" ], [ "1692951480000", "26043.74", "26047.27", "26043.74", "26047.27", "1.312858", "34193.66653912" ], [ "1692951420000", "26039.83", "26043.74", "26039.82", "26043.74", "0.097683", "2543.67589544" ], [ "1692951360000", "26037.23", "26039.83", "26037.22", "26039.83", "0.315828", "8223.53991965" ], [ "1692951300000", "26037.22", "26037.23", "26037.22", "26037.23", "0.054469", "1418.22141327" ], [ "1692951240000", "26037.23", "26037.23", "26037.22", "26037.22", "0.050805", "1322.82105577" ], [ "1692951180000", "26034", "26037.23", "26034", "26037.23", "1.481945", "38582.07412551" ], [ "1692951120000", "26038", "26038", "26034", "26034", "1.828092", "47595.82880704" ], [ "1692951060000", "26027.97", "26039.94", "26027.97", "26038", "4.541435", "118247.64334354" ], [ "1692951000000", "26027.96", "26027.97", "26027.96", "26027.97", "0.131832", "3431.31932731" ], [ "1692950940000", "26029.08", "26029.08", "26027.96", "26027.96", "0.213125", "5547.28476208" ], [ "1692950880000", "26031.96", "26033.97", "26029.08", "26029.08", "2.373278", "61782.03499325" ], [ "1692950820000", "26025.48", "26031.96", "26025.48", "26031.96", "1.429933", "37219.46731359" ], [ "1692950760000", "26026.86", "26026.86", "26017.97", "26025.48", "4.830878", "125705.66070151" ], [ "1692950700000", "26026.87", "26033.97", "26026.86", "26026.86", "11.04852", "287608.42319541" ], [ "1692950640000", "26023.52", "26026.87", "26023.51", "26026.87", "4.222051", "109885.66803802" ], [ "1692950580000", "26005.97", "26023.52", "26005.97", "26023.52", "4.312439", "112183.19568955" ], [ "1692950520000", "25984", "26008", "25983.99", "26005.97", "13.491258", "350725.94871019" ], [ "1692950460000", "25979.49", "25984", "25979.48", "25984", "8.762896", "227694.49646369" ], [ "1692950400000", "25974.94", "25979.49", "25974.94", "25979.49", "2.916162", "75749.86213929" ], [ "1692950340000", "25971.73", "25974.94", "25971.72", "25974.94", "1.082011", "28102.79448388" ], [ "1692950280000", "25984", "25984", "25971.72", "25971.73", "4.683143", "121656.93804653" ], [ "1692950220000", "25978.51", "25984", "25978.41", "25984", "0.95594", "24836.40243954" ], [ "1692950160000", "25980", "25981.5", "25978.5", "25978.51", "1.870223", "48590.12727483" ], [ "1692950100000", "25987.97", "25987.98", "25970.47", "25980", "24.310968", "631530.82857694" ], [ "1692950040000", "25995.75", "25995.76", "25987.97", "25987.97", "0.888161", "23086.59471257" ], [ "1692949980000", "25985.22", "25995.76", "25985.22", "25995.75", "6.421477", "166898.05006664" ], [ "1692949920000", "25985.97", "25985.97", "25985.21", "25985.22", "2.502711", "65033.48747504" ], [ "1692949860000", "25986.3", "25986.31", "25985.97", "25985.97", "0.917304", "23837.32346264" ], [ "1692949800000", "25991.97", "25991.97", "25986.3", "25986.3", "2.526914", "65675.63461969" ], [ "1692949740000", "25986.17", "25991.97", "25986.17", "25991.97", "0.745092", "19364.76003097" ], [ "1692949680000", "25996.28", "25996.28", "25986.16", "25986.17", "3.84896", "100036.84607111" ], [ "1692949620000", "25994.37", "25996.28", "25994.37", "25996.28", "1.991919", "51779.78106757" ], [ "1692949560000", "25999.74", "25999.74", "25994.36", "25994.37", "1.060526", "27568.63853546" ], [ "1692949500000", "26002.01", "26005.8", "25999.74", "25999.74", "1.129035", "29358.0266948" ], [ "1692949440000", "26010.19", "26010.19", "26002.01", "26002.01", "0.547795", "14247.24441931" ], [ "1692949380000", "26017.44", "26017.99", "26010.19", "26010.19", "2.176552", "56622.34355863" ], [ "1692949320000", "26024.01", "26024.01", "26017.44", "26017.44", "0.569562", "14820.28897415" ], [ "1692949260000", "26027.49", "26027.49", "26024.01", "26024.01", "0.084179", "2190.81846033" ], [ "1692949200000", "26030.09", "26030.09", "26027.49", "26027.49", "4.261429", "110925.00436529" ], [ "1692949140000", "26036.01", "26036.01", "26030.08", "26030.09", "1.508169", "39265.05368358" ], [ "1692949080000", "26036.01", "26036.01", "26036", "26036.01", "0.066085", "1720.58907477" ], [ "1692949020000", "26036.01", "26036.01", "26036", "26036.01", "0.005131", "133.59072856" ], [ "1692948960000", "26036.01", "26036.01", "26036", "26036.01", "0.150412", "3916.12773195" ], [ "1692948900000", "26034.36", "26036.69", "26034.36", "26036.01", "1.065568", "27741.68161259" ], [ "1692948840000", "26038.01", "26038.02", "26034.36", "26034.36", "0.10937", "2847.65053525" ], [ "1692948780000", "26042.73", "26042.73", "26038.01", "26038.01", "0.260672", "6788.20007298" ], [ "1692948720000", "26050.36", "26051.66", "26042.72", "26042.73", "3.011845", "78455.41005381" ], [ "1692948660000", "26053.97", "26053.97", "26048.01", "26050.36", "2.878114", "74971.46113306" ], [ "1692948600000", "26058.02", "26058.02", "26053.97", "26053.97", "0.876456", "22837.21592812" ], [ "1692948540000", "26058.03", "26058.03", "26058.02", "26058.02", "0.096794", "2522.260024" ], [ "1692948480000", "26058.03", "26058.03", "26058.02", "26058.03", "0.196758", "5127.1248241" ], [ "1692948420000", "26059.99", "26059.99", "26058.02", "26058.03", "0.334463", "8715.94078715" ], [ "1692948360000", "26059.99", "26060", "26059.99", "26059.99", "0.09474", "2468.92391151" ], [ "1692948300000", "26059.99", "26063.71", "26058.02", "26059.99", "3.48754", "90890.16760982" ], [ "1692948240000", "26051.95", "26060", "26050.68", "26059.99", "10.612097", "276466.53679473" ], [ "1692948180000", "26046.1", "26051.95", "26046.1", "26051.95", "1.244635", "32420.61922373" ], [ "1692948120000", "26045.97", "26046.1", "26044.08", "26046.1", "0.577667", "15045.84563766" ], [ "1692948060000", "26044.4", "26045.98", "26044.4", "26045.97", "1.382495", "36006.27608367" ], [ "1692948000000", "26044.01", "26045.99", "26044", "26044.4", "2.493768", "64951.14903433" ], [ "1692947940000", "26045.86", "26045.86", "26044", "26044.01", "0.01501", "390.92050581" ], [ "1692947880000", "26045.96", "26045.97", "26045.86", "26045.86", "0.312478", "8138.78797567" ], [ "1692947820000", "26042.64", "26045.97", "26042.64", "26045.96", "0.421609", "10980.33714331" ], [ "1692947760000", "26037.89", "26042.64", "26037.89", "26042.64", "3.547629", "92380.95125632" ], [ "1692947700000", "26031.99", "26037.89", "26031.99", "26037.89", "0.981638", "25556.46736777" ], [ "1692947640000", "26032.59", "26032.59", "26030", "26031.99", "0.398578", "10374.99830373" ], [ "1692947580000", "26038.01", "26038.01", "26032.59", "26032.59", "0.478278", "12451.96337671" ], [ "1692947520000", "26039.4", "26043.51", "26038", "26038.01", "2.620331", "68240.29116887" ], [ "1692947460000", "26042", "26042", "26036", "26039.4", "7.257724", "188987.06640677" ], [ "1692947400000", "26053.64", "26053.65", "26041.97", "26042", "15.658659", "407862.5848264" ], [ "1692947340000", "26049.97", "26053.75", "26048.73", "26053.64", "1.740261", "45334.96288173" ], [ "1692947280000", "26055.24", "26055.24", "26049.97", "26049.97", "0.246039", "6409.41789077" ], [ "1692947220000", "26055.96", "26057.97", "26055.24", "26055.24", "2.747231", "71584.62391958" ], [ "1692947160000", "26039.96", "26055.96", "26039.96", "26055.96", "4.438769", "115613.04946737" ], [ "1692947100000", "26029.96", "26039.97", "26029.96", "26039.96", "2.044316", "53227.37821955" ], [ "1692947040000", "26024.14", "26029.96", "26024.14", "26029.96", "5.771898", "150218.82737015" ], [ "1692946980000", "26019.44", "26025.97", "26019.44", "26024.14", "3.494643", "90950.02575733" ], [ "1692946920000", "26019.43", "26019.44", "26019.43", "26019.44", "0.053439", "1390.45272776" ], [ "1692946860000", "26019.44", "26019.44", "26019.43", "26019.43", "0.049148", "1278.80295504" ], [ "1692946800000", "26018.02", "26019.44", "26016.22", "26019.44", "7.36042", "191504.09083562" ], [ "1692946740000", "26023.44", "26027.96", "26018.01", "26018.02", "15.436517", "401739.5784334" ], [ "1692946680000", "26017.48", "26023.44", "26017.47", "26023.44", "0.269181", "7004.04382885" ], [ "1692946620000", "26009.97", "26017.48", "26009.97", "26017.48", "0.271201", "7055.38814627" ], [ "1692946560000", "26005.73", "26009.97", "25998.01", "26009.97", "14.297335", "371744.73847905" ], [ "1692946500000", "26001.27", "26005.73", "26001.27", "26005.73", "0.40851", "10622.67681307" ], [ "1692946440000", "26007.75", "26007.75", "25995.7", "26001.27", "31.072992", "807881.58006644" ], [ "1692946380000", "26003.97", "26009.97", "26003.97", "26007.75", "2.309228", "60061.56076312" ], [ "1692946320000", "26002", "26003.97", "26001.91", "26003.97", "1.456072", "37860.71439527" ], [ "1692946260000", "26009.79", "26009.8", "26002", "26002", "2.160661", "56194.21506891" ], [ "1692946200000", "26009.8", "26009.8", "26009.79", "26009.79", "0.184509", "4799.04089086" ], [ "1692946140000", "26005.97", "26009.8", "26005.96", "26009.8", "0.16815", "4373.35739412" ], [ "1692946080000", "25997.87", "26005.97", "25997.87", "26005.97", "5.361288", "139380.12567408" ], [ "1692946020000", "26002", "26002", "25997.87", "25997.87", "1.183415", "30768.77314769" ], [ "1692945960000", "25997.88", "26002", "25997.87", "26002", "1.773507", "46108.56407848" ], [ "1692945900000", "25997.98", "25997.98", "25997.87", "25997.88", "0.360799", "9380.01269263" ], [ "1692945840000", "26009.96", "26009.96", "25997.97", "25997.98", "3.512155", "91336.44824942" ], [ "1692945780000", "26009.97", "26009.97", "26009.96", "26009.96", "0.265104", "6895.34450613" ], [ "1692945720000", "26005.87", "26009.97", "25997.97", "26009.97", "27.288543", "709505.55503925" ], [ "1692945660000", "26007.96", "26009.97", "26005.87", "26005.87", "4.233159", "110097.86941866" ], [ "1692945600000", "26001.34", "26007.97", "26001.33", "26007.96", "2.469453", "64214.73068881" ], [ "1692945540000", "26008.96", "26008.96", "26000", "26001.34", "2.363468", "61452.64921517" ], [ "1692945480000", "26010.08", "26010.08", "26007.97", "26008.96", "5.456917", "141928.65987618" ], [ "1692945420000", "26022.01", "26022.01", "26010.07", "26010.08", "4.491378", "116846.11674002" ], [ "1692945360000", "26028.01", "26028.01", "26022", "26022.01", "0.666892", "17354.08382784" ], [ "1692945300000", "26026.65", "26029.91", "26026.65", "26028.01", "3.520368", "91626.03019099" ], [ "1692945240000", "26034", "26034", "26026.64", "26026.65", "4.014404", "104491.8821142" ], [ "1692945180000", "26038.56", "26038.56", "26034", "26034", "1.191831", "31030.4608146" ], [ "1692945120000", "26041.67", "26041.67", "26038.56", "26038.56", "3.179435", "82796.7628511" ], [ "1692945060000", "26041.67", "26041.67", "26041.66", "26041.67", "0.008851", "230.49477389" ], [ "1692945000000", "26036", "26041.67", "26036", "26041.67", "0.134568", "3503.81691839" ], [ "1692944940000", "26035.99", "26036", "26035.99", "26036", "0.022948", "597.47409894" ], [ "1692944880000", "26035.97", "26035.99", "26035.97", "26035.99", "0.086014", "2239.45800636" ], [ "1692944820000", "26031.97", "26035.97", "26031.82", "26035.97", "2.834408", "73786.80201445" ], [ "1692944760000", "26029.97", "26031.97", "26028.03", "26031.97", "1.553095", "40428.71420267" ], [ "1692944700000", "26023.99", "26033.52", "26023.99", "26029.97", "2.857202", "74369.91552797" ], [ "1692944640000", "26023.33", "26023.99", "26023.32", "26023.99", "1.67526", "43595.86332693" ], [ "1692944580000", "26032.01", "26032.01", "26023.32", "26023.33", "1.31572", "34243.18287435" ], [ "1692944520000", "26036", "26036.01", "26032", "26032.01", "1.61084", "41934.16178285" ], [ "1692944460000", "26046.69", "26046.69", "26036", "26036", "0.6776", "17644.16419635" ], [ "1692944400000", "26044.02", "26047.97", "26044.02", "26046.69", "2.582528", "67261.02516935" ], [ "1692944340000", "26049.8", "26049.8", "26044.02", "26044.02", "0.274575", "7151.99273249" ], [ "1692944280000", "26054", "26054", "26049.8", "26049.8", "0.610271", "15898.84673563" ], [ "1692944220000", "26053.01", "26054", "26053.01", "26054", "0.032691", "851.7311712" ], [ "1692944160000", "26056.54", "26056.54", "26053", "26053.01", "1.088481", "28359.86532828" ], [ "1692944100000", "26056", "26057.97", "26056", "26056.54", "1.508573", "39310.13417404" ], [ "1692944040000", "26055.97", "26056", "26055.96", "26056", "0.310082", "8079.48835904" ], [ "1692943980000", "26045.06", "26055.97", "26045.06", "26055.97", "0.88463", "23046.5930162" ], [ "1692943920000", "26040.01", "26045.07", "26040", "26045.06", "0.970315", "25269.70193286" ], [ "1692943860000", "26040.01", "26040.01", "26040", "26040.01", "0.060841", "1584.30012238" ], [ "1692943800000", "26040.01", "26040.01", "26040", "26040.01", "0.123239", "3209.14467719" ], [ "1692943740000", "26041.98", "26041.98", "26040", "26040.01", "0.556499", "14491.28110473" ], [ "1692943680000", "26041.98", "26041.98", "26041.97", "26041.98", "0.217429", "5662.27955729" ], [ "1692943620000", "26046", "26046", "26041.98", "26041.98", "0.53791", "14009.77941991" ], [ "1692943560000", "26048.02", "26048.02", "26037.98", "26046", "10.452033", "272188.95360956" ], [ "1692943500000", "26048.67", "26048.67", "26048.02", "26048.02", "0.524523", "13663.11776535" ], [ "1692943440000", "26048.67", "26048.67", "26048.66", "26048.67", "0.041043", "1069.11543618" ], [ "1692943380000", "26048.67", "26048.67", "26048.66", "26048.67", "0.296128", "7713.73771305" ], [ "1692943320000", "26050", "26050.01", "26048.66", "26048.67", "3.438463", "89571.90051469" ], [ "1692943260000", "26059.9", "26059.9", "26050", "26050", "0.25824", "6728.37640413" ], [ "1692943200000", "26060.01", "26060.01", "26059.9", "26059.9", "0.639197", "16657.4738486" ], [ "1692943140000", "26061.52", "26061.53", "26060.01", "26060.01", "0.242896", "6330.21668988" ], [ "1692943080000", "26057.99", "26061.53", "26057.99", "26061.52", "0.314683", "8200.9320445" ], [ "1692943020000", "26054.6", "26057.99", "26054.6", "26057.99", "4.630104", "120639.51356371" ], [ "1692942960000", "26056.01", "26056.01", "26054.6", "26054.6", "0.803635", "20939.14443515" ], [ "1692942900000", "26067.97", "26067.97", "26056", "26056.01", "0.820048", "21371.17282848" ], [ "1692942840000", "26079.72", "26079.72", "26067.97", "26067.97", "4.226483", "110201.16865022" ], [ "1692942780000", "26075.97", "26079.72", "26075.97", "26079.72", "0.342878", "8941.92478281" ], [ "1692942720000", "26073.97", "26075.97", "26073.97", "26075.97", "0.15195", "3961.99536648" ], [ "1692942660000", "26067.97", "26073.97", "26067.97", "26073.97", "0.25529", "6656.00120641" ], [ "1692942600000", "26059.97", "26067.97", "26059.96", "26067.97", "1.087835", "28352.86896104" ], [ "1692942540000", "26059.16", "26059.97", "26059.16", "26059.97", "0.018036", "470.01760693" ], [ "1692942480000", "26056", "26059.16", "26056", "26059.16", "2.026855", "52813.45747589" ], [ "1692942420000", "26055.97", "26056", "26055.97", "26056", "0.077847", "2028.38056349" ], [ "1692942360000", "26047.42", "26055.97", "26047.42", "26055.97", "3.209149", "83596.83558996" ], [ "1692942300000", "26047.41", "26047.42", "26047.41", "26047.42", "0.731171", "19045.11809479" ], [ "1692942240000", "26046.38", "26047.42", "26046.38", "26047.41", "0.090237", "2350.44018466" ], [ "1692942180000", "26046.28", "26046.38", "26046.27", "26046.38", "0.369179", "9615.74099335" ], [ "1692942120000", "26046.27", "26046.28", "26046.27", "26046.28", "0.058689", "1528.62979976" ], [ "1692942060000", "26050.95", "26050.95", "26046.27", "26046.27", "0.591991", "15420.32876738" ], [ "1692942000000", "26050.94", "26050.95", "26050.94", "26050.95", "0.018202", "474.1792143" ], [ "1692941940000", "26050.94", "26050.95", "26050.94", "26050.94", "4.778268", "124478.37297651" ], [ "1692941880000", "26050.95", "26050.95", "26050.94", "26050.94", "0.846666", "22056.44516604" ], [ "1692941820000", "26049.56", "26050.95", "26049.56", "26050.95", "0.63114", "16441.58747088" ], [ "1692941760000", "26049.97", "26049.97", "26049.56", "26049.56", "0.090727", "2363.39846634" ], [ "1692941700000", "26058.01", "26058.01", "26049.97", "26049.97", "2.290151", "59666.04812513" ], [ "1692941640000", "26062.41", "26062.41", "26058", "26058.01", "2.648485", "69024.20529415" ], [ "1692941580000", "26062.42", "26062.42", "26062.41", "26062.41", "0.707003", "18426.20227179" ], [ "1692941520000", "26061.96", "26062.42", "26061.96", "26062.42", "3.881421", "101157.48686409" ], [ "1692941460000", "26060", "26061.97", "26059.99", "26061.96", "0.127258", "3316.50950476" ], [ "1692941400000", "26057.97", "26060", "26057.96", "26060", "1.474883", "38432.74200704" ], [ "1692941340000", "26057.96", "26057.97", "26057.96", "26057.97", "0.087174", "2271.57663639" ], [ "1692941280000", "26045.97", "26057.96", "26045.97", "26057.96", "0.946309", "24654.96759949" ], [ "1692941220000", "26049.98", "26049.98", "26042.01", "26045.97", "2.599833", "67714.38547183" ], [ "1692941160000", "26049.98", "26049.99", "26049.98", "26049.98", "0.187945", "4895.96353391" ], [ "1692941100000", "26050.01", "26050.01", "26049.98", "26049.98", "0.263787", "6871.64920329" ], [ "1692941040000", "26051.96", "26051.96", "26050.01", "26050.01", "0.81675", "21277.03715936" ], [ "1692940980000", "26051.96", "26051.96", "26051.95", "26051.96", "0.099308", "2587.16794676" ], [ "1692940920000", "26049.5", "26051.96", "26049.5", "26051.96", "0.101067", "2632.85716491" ], [ "1692940860000", "26048.5", "26049.5", "26048.5", "26049.5", "0.515877", "13437.86412828" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088546807 }, "queryString": "category=spot\u0026end=1692952800000\u0026interval=1\u0026limit=200\u0026start=1692940800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692964800000", "26098.86", "26105.97", "26098.86", "26100", "2.22787", "58153.84586719" ], [ "1692964740000", "26100.78", "26100.78", "26098.85", "26098.86", "7.562651", "197385.88050366" ], [ "1692964680000", "26091.39", "26100.78", "26091.38", "26100.78", "2.080083", "54277.20944538" ], [ "1692964620000", "26085.55", "26091.39", "26085.55", "26091.39", "0.818804", "21360.38600472" ], [ "1692964560000", "26082.38", "26085.56", "26082.38", "26085.55", "1.930709", "50360.77257778" ], [ "1692964500000", "26086.18", "26086.18", "26082.38", "26082.38", "0.177378", "4626.8070337" ], [ "1692964440000", "26088.45", "26088.46", "26086.17", "26086.18", "0.896328", "23383.22037861" ], [ "1692964380000", "26090.01", "26090.01", "26088.45", "26088.45", "1.215472", "31710.32535228" ], [ "1692964320000", "26090", "26090.01", "26090", "26090.01", "0.004894", "127.68450894" ], [ "1692964260000", "26092.11", "26092.12", "26090", "26090", "0.269818", "7039.86159781" ], [ "1692964200000", "26092.11", "26092.12", "26092.11", "26092.11", "0.126962", "3312.70648165" ], [ "1692964140000", "26094.93", "26094.93", "26092.11", "26092.11", "1.034532", "26993.14048544" ], [ "1692964080000", "26097.96", "26097.97", "26094.93", "26094.93", "2.59727", "67782.62232491" ], [ "1692964020000", "26097.97", "26097.97", "26097.96", "26097.96", "0.429715", "11214.68821935" ], [ "1692963960000", "26097.96", "26097.97", "26097.96", "26097.97", "1.38987", "36272.7845504" ], [ "1692963900000", "26095.77", "26097.97", "26095.76", "26097.96", "0.856298", "22346.42971274" ], [ "1692963840000", "26100.01", "26100.02", "26095.76", "26095.77", "12.023191", "313784.72548769" ], [ "1692963780000", "26100.02", "26100.02", "26100.01", "26100.01", "0.070607", "1842.84342139" ], [ "1692963720000", "26107.1", "26107.1", "26100.01", "26100.02", "1.124778", "29361.23613381" ], [ "1692963660000", "26109.97", "26109.97", "26107.1", "26107.1", "2.70272", "70567.21679228" ], [ "1692963600000", "26109.96", "26109.97", "26109.96", "26109.97", "0.046104", "1203.77380841" ], [ "1692963540000", "26109.97", "26109.97", "26109.96", "26109.96", "0.216564", "5654.47816433" ], [ "1692963480000", "26109.97", "26109.97", "26109.96", "26109.97", "0.366026", "9556.92744126" ], [ "1692963420000", "26109.96", "26109.97", "26109.96", "26109.97", "0.047699", "1245.4190753" ], [ "1692963360000", "26107.99", "26109.97", "26107.98", "26109.96", "0.365172", "9534.26786965" ], [ "1692963300000", "26107.99", "26107.99", "26107.98", "26107.99", "0.07454", "1946.08888234" ], [ "1692963240000", "26107.38", "26107.99", "26107.37", "26107.99", "0.216405", "5649.77603205" ], [ "1692963180000", "26107.38", "26107.38", "26107.37", "26107.38", "0.347082", "9061.40040404" ], [ "1692963120000", "26107.38", "26107.38", "26107.37", "26107.38", "2.001007", "52241.04930159" ], [ "1692963060000", "26109.83", "26109.83", "26107.37", "26107.38", "0.745036", "19451.47810585" ], [ "1692963000000", "26106.74", "26109.91", "26106.74", "26109.83", "1.825713", "47667.06524036" ], [ "1692962940000", "26107.97", "26107.97", "26106.74", "26106.74", "1.208145", "31541.93230628" ], [ "1692962880000", "26094.71", "26107.97", "26094.7", "26107.97", "3.424739", "89396.32211772" ], [ "1692962820000", "26094.71", "26094.71", "26094.7", "26094.71", "3.382876", "88275.13721948" ], [ "1692962760000", "26094.71", "26094.71", "26094.7", "26094.71", "0.042753", "1115.62697544" ], [ "1692962700000", "26086.04", "26094.71", "26086.03", "26094.71", "1.688845", "44061.55163169" ], [ "1692962640000", "26086.04", "26086.04", "26086.03", "26086.04", "0.463565", "12092.57451133" ], [ "1692962580000", "26086.04", "26086.04", "26086.04", "26086.04", "0.005554", "144.88186616" ], [ "1692962520000", "26086.13", "26086.14", "26086.03", "26086.04", "0.61086", "15934.97036813" ], [ "1692962460000", "26087.76", "26087.76", "26086.13", "26086.13", "0.020387", "531.82660159" ], [ "1692962400000", "26087.86", "26087.87", "26087.76", "26087.76", "0.135454", "3533.70473143" ], [ "1692962340000", "26093.62", "26093.62", "26087.86", "26087.86", "0.321544", "8389.41278894" ], [ "1692962280000", "26093.62", "26093.62", "26093.61", "26093.62", "0.035923", "937.36099373" ], [ "1692962220000", "26093.62", "26093.62", "26093.61", "26093.62", "0.021469", "560.20381326" ], [ "1692962160000", "26093.62", "26093.62", "26093.61", "26093.62", "0.102429", "2672.74334875" ], [ "1692962100000", "26093.61", "26093.62", "26093.61", "26093.62", "0.407319", "10628.42355473" ], [ "1692962040000", "26093.61", "26093.62", "26093.61", "26093.61", "0.029287", "764.20363674" ], [ "1692961980000", "26096.21", "26096.22", "26093.61", "26093.61", "1.115342", "29105.78393846" ], [ "1692961920000", "26098.24", "26098.24", "26096.21", "26096.21", "0.671467", "17523.7847439" ], [ "1692961860000", "26100", "26100", "26098.23", "26098.24", "0.088554", "2311.19256399" ], [ "1692961800000", "26102.02", "26102.02", "26100", "26100", "2.896407", "75601.720796" ], [ "1692961740000", "26102.02", "26104.02", "26102.01", "26102.02", "1.81459", "47365.46794962" ], [ "1692961680000", "26102.02", "26102.02", "26102.01", "26102.02", "0.048655", "1269.99371196" ], [ "1692961620000", "26102.01", "26102.02", "26102.01", "26102.02", "0.111422", "2908.33887085" ], [ "1692961560000", "26105.57", "26105.57", "26102.01", "26102.01", "1.977504", "51621.30688924" ], [ "1692961500000", "26105.58", "26105.58", "26105.57", "26105.57", "0.290646", "7587.48087375" ], [ "1692961440000", "26104", "26105.58", "26104", "26105.58", "0.219853", "5739.38921208" ], [ "1692961380000", "26098.79", "26104", "26098.79", "26104", "1.817848", "47449.40634318" ], [ "1692961320000", "26096.45", "26098.8", "26096.45", "26098.79", "0.176069", "4594.92307671" ], [ "1692961260000", "26086.01", "26096.46", "26086", "26096.45", "2.819008", "73545.6655967" ], [ "1692961200000", "26090.13", "26090.13", "26086", "26086.01", "1.297528", "33850.90458785" ], [ "1692961140000", "26090.13", "26090.13", "26090.12", "26090.13", "0.380778", "9934.54372197" ], [ "1692961080000", "26090.63", "26090.63", "26090.13", "26090.13", "0.013266", "346.1150198" ], [ "1692961020000", "26090.62", "26090.63", "26090.62", "26090.63", "1.037678", "27073.66258227" ], [ "1692960960000", "26096.14", "26096.14", "26090.62", "26090.62", "0.056075", "1463.20931649" ], [ "1692960900000", "26104.01", "26104.01", "26096.14", "26096.14", "3.028504", "79038.18743228" ], [ "1692960840000", "26109.7", "26109.7", "26104", "26104.01", "1.074167", "28043.00840687" ], [ "1692960780000", "26109.71", "26109.71", "26109.7", "26109.7", "1.745428", "45572.60168557" ], [ "1692960720000", "26109.7", "26109.71", "26109.7", "26109.71", "0.116101", "3031.36329461" ], [ "1692960660000", "26107.2", "26109.71", "26107.19", "26109.7", "5.592843", "146015.39483104" ], [ "1692960600000", "26109.71", "26109.71", "26107.19", "26107.2", "6.995683", "182657.03253747" ], [ "1692960540000", "26109.71", "26109.71", "26109.7", "26109.71", "3.317417", "86616.79565017" ], [ "1692960480000", "26108", "26109.71", "26108", "26109.71", "0.218733", "5710.89877163" ], [ "1692960420000", "26107.18", "26108", "26107.17", "26108", "0.605643", "15811.63540797" ], [ "1692960360000", "26105.65", "26107.18", "26105.65", "26107.18", "1.065985", "27829.8519923" ], [ "1692960300000", "26104.04", "26105.65", "26104.04", "26105.65", "1.655829", "43224.72332516" ], [ "1692960240000", "26105.14", "26105.14", "26104.03", "26104.04", "2.019964", "52729.20088656" ], [ "1692960180000", "26107.97", "26107.97", "26105.14", "26105.14", "3.554026", "92782.71682662" ], [ "1692960120000", "26107.97", "26107.97", "26107.96", "26107.97", "0.35702", "9321.06584457" ], [ "1692960060000", "26107.97", "26107.97", "26107.97", "26107.97", "0.172849", "4512.73650653" ], [ "1692960000000", "26105.96", "26107.97", "26105.96", "26107.97", "0.463274", "12094.76212367" ], [ "1692959940000", "26109.96", "26109.97", "26105.96", "26105.96", "7.190684", "187733.23093078" ], [ "1692959880000", "26109.97", "26109.97", "26109.96", "26109.96", "0.129697", "3386.38355871" ], [ "1692959820000", "26109.97", "26109.97", "26109.97", "26109.97", "0.001193", "31.14919421" ], [ "1692959760000", "26109.96", "26109.97", "26109.96", "26109.97", "0.457588", "11947.60863983" ], [ "1692959700000", "26105.96", "26109.97", "26105.96", "26109.96", "2.012922", "52556.65302612" ], [ "1692959640000", "26103.78", "26105.97", "26103.78", "26105.96", "1.65904", "43308.34863949" ], [ "1692959580000", "26100.73", "26103.78", "26100.72", "26103.78", "0.28979", "7563.76322942" ], [ "1692959520000", "26098", "26100.73", "26097.99", "26100.73", "1.009607", "26349.17264182" ], [ "1692959460000", "26098", "26098", "26097.99", "26098", "0.183837", "4797.77785098" ], [ "1692959400000", "26096.25", "26098", "26096.25", "26098", "0.656904", "17143.2417008" ], [ "1692959340000", "26106", "26106", "26096.24", "26096.25", "2.940718", "76755.29176797" ], [ "1692959280000", "26106.31", "26106.31", "26106", "26106", "1.103121", "28798.40175539" ], [ "1692959220000", "26106.97", "26106.98", "26106.3", "26106.31", "1.685782", "44010.32171114" ], [ "1692959160000", "26106.32", "26106.98", "26106.32", "26106.97", "1.354739", "35367.35659291" ], [ "1692959100000", "26111.48", "26111.49", "26106.32", "26106.32", "1.207091", "31516.71622452" ], [ "1692959040000", "26107.99", "26111.87", "26107.99", "26111.48", "1.926932", "50311.21213405" ], [ "1692958980000", "26107.99", "26108", "26107.99", "26107.99", "0.326582", "8526.40110177" ], [ "1692958920000", "26107.96", "26108", "26107.96", "26107.99", "0.956716", "24977.91661594" ], [ "1692958860000", "26103.96", "26107.97", "26103.96", "26107.96", "0.325283", "8491.26307388" ], [ "1692958800000", "26099.92", "26103.97", "26099.92", "26103.96", "0.659287", "17208.32571848" ], [ "1692958740000", "26096.1", "26099.93", "26096.1", "26099.92", "2.126213", "55486.73777007" ], [ "1692958680000", "26097.35", "26097.35", "26096.1", "26096.1", "0.856479", "22351.40051759" ], [ "1692958620000", "26097.34", "26097.35", "26097.34", "26097.35", "0.7574", "19766.13181" ], [ "1692958560000", "26097.34", "26097.35", "26097.34", "26097.34", "1.756231", "45832.95752592" ], [ "1692958500000", "26087.59", "26097.35", "26087.58", "26097.34", "1.468327", "38312.55399706" ], [ "1692958440000", "26087.58", "26087.59", "26087.58", "26087.59", "0.82245", "21455.73425716" ], [ "1692958380000", "26087.58", "26087.59", "26087.58", "26087.58", "0.218918", "5711.04224326" ], [ "1692958320000", "26087.58", "26087.59", "26087.58", "26087.58", "0.552863", "14422.85808195" ], [ "1692958260000", "26087.58", "26087.59", "26087.58", "26087.58", "1.557529", "40632.17699464" ], [ "1692958200000", "26085.97", "26087.59", "26085.96", "26087.58", "1.982454", "51714.4157288" ], [ "1692958140000", "26079.14", "26085.97", "26079.14", "26085.97", "0.592014", "15440.88517559" ], [ "1692958080000", "26077.97", "26079.15", "26077.97", "26079.14", "0.857312", "22357.06961862" ], [ "1692958020000", "26077.97", "26077.97", "26077.96", "26077.97", "0.223861", "5837.83986969" ], [ "1692957960000", "26075.97", "26077.97", "26075.97", "26077.97", "2.528128", "65924.41080955" ], [ "1692957900000", "26075.98", "26075.98", "26075.97", "26075.97", "0.05321", "1387.50243664" ], [ "1692957840000", "26075.98", "26075.98", "26075.97", "26075.98", "0.057639", "1502.99312385" ], [ "1692957780000", "26076", "26076", "26075.97", "26075.98", "2.067155", "53903.07183907" ], [ "1692957720000", "26084.02", "26084.02", "26076", "26076", "4.028863", "105061.18582316" ], [ "1692957660000", "26079.21", "26085.92", "26079.21", "26084.02", "2.175213", "56738.63595919" ], [ "1692957600000", "26079.97", "26079.97", "26073.98", "26079.21", "3.611666", "94175.21862876" ], [ "1692957540000", "26082.13", "26082.14", "26079.97", "26079.97", "1.181592", "30818.41397968" ], [ "1692957480000", "26084.01", "26084.01", "26082.13", "26082.13", "0.446173", "11637.7598451" ], [ "1692957420000", "26084.01", "26084.01", "26084", "26084.01", "0.054627", "1424.89109393" ], [ "1692957360000", "26087.97", "26087.98", "26084", "26084.01", "0.993694", "25921.36933833" ], [ "1692957300000", "26100.01", "26100.01", "26087.97", "26087.97", "4.904298", "127984.56647255" ], [ "1692957240000", "26101.99", "26102", "26100.01", "26100.01", "2.181412", "56939.18855965" ], [ "1692957180000", "26102", "26102", "26101.99", "26101.99", "0.077421", "2020.84224792" ], [ "1692957120000", "26102", "26102", "26101.99", "26102", "0.174529", "4555.55589115" ], [ "1692957060000", "26099.44", "26102", "26099.43", "26102", "3.905018", "101920.91214528" ], [ "1692957000000", "26089.4", "26099.44", "26089.39", "26099.44", "1.096095", "28598.28355092" ], [ "1692956940000", "26086", "26089.4", "26086", "26089.4", "0.318772", "8316.22595346" ], [ "1692956880000", "26090.58", "26090.58", "26084.03", "26086", "3.374439", "88034.76958429" ], [ "1692956820000", "26097.72", "26097.72", "26090.58", "26090.58", "0.952159", "24848.32716102" ], [ "1692956760000", "26097.72", "26097.72", "26097.72", "26097.72", "0.139372", "3637.29143184" ], [ "1692956700000", "26093.49", "26097.72", "26093.48", "26097.72", "1.82227", "47551.91676854" ], [ "1692956640000", "26092.01", "26093.49", "26092.01", "26093.49", "0.286063", "7464.17042714" ], [ "1692956580000", "26096.19", "26096.19", "26092", "26092.01", "0.24622", "6424.76885931" ], [ "1692956520000", "26100.8", "26100.8", "26096.19", "26096.19", "1.640863", "42822.0986567" ], [ "1692956460000", "26108.01", "26108.01", "26100.8", "26100.8", "0.69431", "18125.07240483" ], [ "1692956400000", "26111.68", "26111.68", "26108.01", "26108.01", "1.440894", "37619.93175399" ], [ "1692956340000", "26111.68", "26111.68", "26111.67", "26111.68", "0.745456", "19465.10227459" ], [ "1692956280000", "26107.98", "26111.68", "26106.01", "26111.68", "1.34507", "35115.7533838" ], [ "1692956220000", "26110.28", "26110.28", "26107.98", "26107.98", "0.59994", "15664.53742268" ], [ "1692956160000", "26103.96", "26110.28", "26103.96", "26110.28", "0.444733", "11610.39380874" ], [ "1692956100000", "26100.02", "26103.97", "26096.54", "26103.96", "3.335984", "87063.64091068" ], [ "1692956040000", "26100.01", "26100.02", "26100.01", "26100.02", "0.163736", "4273.51221307" ], [ "1692955980000", "26108.1", "26108.1", "26100.01", "26100.01", "6.031879", "157458.92462812" ], [ "1692955920000", "26118.33", "26118.33", "26108.1", "26108.1", "4.124111", "107689.65315193" ], [ "1692955860000", "26124.83", "26127.5", "26118.32", "26118.33", "7.750057", "202468.08160254" ], [ "1692955800000", "26114.23", "26124.84", "26114.23", "26124.83", "6.395564", "167036.99677131" ], [ "1692955740000", "26114.23", "26114.23", "26114.22", "26114.23", "0.547937", "14308.95140706" ], [ "1692955680000", "26102.55", "26114.23", "26102.55", "26114.23", "1.155573", "30172.02047421" ], [ "1692955620000", "26102.56", "26102.56", "26102.55", "26102.55", "0.018482", "482.42740616" ], [ "1692955560000", "26102.56", "26102.56", "26102.55", "26102.56", "0.031798", "830.0090074" ], [ "1692955500000", "26100.01", "26102.56", "26100.01", "26102.56", "0.042883", "1119.35597171" ], [ "1692955440000", "26100.01", "26100.01", "26100", "26100.01", "0.43817", "11436.24119039" ], [ "1692955380000", "26102.56", "26102.57", "26100", "26100.01", "0.147341", "3845.71031515" ], [ "1692955320000", "26106.84", "26106.84", "26102.56", "26102.56", "0.436245", "11388.24280415" ], [ "1692955260000", "26111", "26111.01", "26106.84", "26106.84", "0.892538", "23304.98312486" ], [ "1692955200000", "26108.01", "26112.92", "26108.01", "26111", "2.611008", "68173.51586473" ], [ "1692955140000", "26099.36", "26112.07", "26099.36", "26108.01", "16.059541", "419322.44442949" ], [ "1692955080000", "26098.66", "26099.36", "26098.65", "26099.36", "0.303731", "7927.00277202" ], [ "1692955020000", "26096.91", "26098.66", "26096.9", "26098.66", "0.163121", "4256.98086555" ], [ "1692954960000", "26093.53", "26096.91", "26093.53", "26096.91", "3.709119", "96784.44646468" ], [ "1692954900000", "26093.53", "26093.54", "26093.53", "26093.53", "0.429306", "11202.11007262" ], [ "1692954840000", "26096.41", "26096.42", "26093.53", "26093.53", "0.304869", "7955.84372838" ], [ "1692954780000", "26101.05", "26101.05", "26096.41", "26096.41", "5.701459", "148811.50710215" ], [ "1692954720000", "26100.96", "26101.06", "26100.95", "26101.05", "6.903724", "180193.88688944" ], [ "1692954660000", "26100.96", "26100.96", "26100.95", "26100.96", "2.174812", "56764.66709875" ], [ "1692954600000", "26092.96", "26100.96", "26092.96", "26100.96", "6.965333", "181768.9405678" ], [ "1692954540000", "26092.25", "26092.96", "26092.24", "26092.96", "3.863619", "100811.33718941" ], [ "1692954480000", "26092.35", "26092.35", "26092.24", "26092.25", "0.115376", "3010.41927804" ], [ "1692954420000", "26098.02", "26098.02", "26092.34", "26092.35", "2.66615", "69577.44648671" ], [ "1692954360000", "26098.85", "26098.85", "26098.02", "26098.02", "0.370348", "9665.3497365" ], [ "1692954300000", "26100", "26102", "26098.85", "26098.85", "2.062955", "53844.12778271" ], [ "1692954240000", "26092.34", "26103.96", "26092.34", "26100", "6.429603", "167804.2758482" ], [ "1692954180000", "26084", "26092.34", "26084", "26092.34", "9.710326", "253327.95832303" ], [ "1692954120000", "26086.48", "26086.49", "26084", "26084", "1.140354", "29746.69818663" ], [ "1692954060000", "26094.38", "26094.38", "26086.48", "26086.48", "2.767935", "72225.31878622" ], [ "1692954000000", "26091.96", "26094.38", "26091.96", "26094.38", "0.366268", "9557.47639885" ], [ "1692953940000", "26087.19", "26091.96", "26087.18", "26091.96", "2.514071", "65587.01272602" ], [ "1692953880000", "26082.65", "26087.19", "26082.65", "26087.19", "0.239123", "6237.38834533" ], [ "1692953820000", "26079.22", "26082.65", "26078.01", "26082.65", "3.571591", "93147.6174376" ], [ "1692953760000", "26078", "26079.22", "26078", "26079.22", "0.193792", "5053.80591624" ], [ "1692953700000", "26076.35", "26078", "26076.34", "26078", "1.100721", "28703.00178928" ], [ "1692953640000", "26080.01", "26080.01", "26076.34", "26076.35", "0.995781", "25968.90610855" ], [ "1692953580000", "26074.01", "26081.95", "26074", "26080.01", "1.565235", "40819.88314573" ], [ "1692953520000", "26074.01", "26074.01", "26074", "26074.01", "2.286763", "59622.39456396" ], [ "1692953460000", "26078", "26078.01", "26074.01", "26074.01", "6.249567", "162971.23487666" ], [ "1692953400000", "26078.01", "26078.01", "26078", "26078", "2.713479", "70764.32542345" ], [ "1692953340000", "26081.96", "26081.96", "26078.01", "26078.01", "2.478297", "64631.69929278" ], [ "1692953280000", "26076.85", "26081.97", "26076.85", "26081.96", "1.027457", "26794.5966897" ], [ "1692953220000", "26086.68", "26086.68", "26076.84", "26076.85", "3.249463", "84750.52558813" ], [ "1692953160000", "26088.12", "26088.13", "26086.68", "26086.68", "0.766961", "20008.45412117" ], [ "1692953100000", "26088.13", "26088.13", "26088.12", "26088.12", "0.007702", "200.93077332" ], [ "1692953040000", "26088.12", "26088.13", "26088.12", "26088.13", "0.008491", "221.51427353" ], [ "1692952980000", "26089.21", "26089.22", "26088.12", "26088.12", "0.617003", "16096.81488559" ], [ "1692952920000", "26091.3", "26091.31", "26089.21", "26089.21", "0.267749", "6985.62345972" ], [ "1692952860000", "26089.22", "26091.3", "26089.22", "26091.3", "0.415119", "10830.26783849" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088547391 }, "queryString": "category=spot\u0026end=1692964800000\u0026interval=1\u0026limit=200\u0026start=1692952800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692976800000", "25967.97", "25973.52", "25940.34", "25941.99", "8.618569", "223722.53459827" ], [ "1692976740000", "25945.97", "25967.97", "25944.39", "25967.97", "20.623291", "535199.74631593" ], [ "1692976680000", "25935.97", "25947.96", "25935.82", "25945.97", "3.740214", "97024.72456083" ], [ "1692976620000", "25964", "25965.96", "25935.97", "25935.97", "6.473281", "168000.76935305" ], [ "1692976560000", "25953.4", "25964", "25937.98", "25964", "5.094985", "132208.18803399" ], [ "1692976500000", "25973.97", "25973.97", "25942.03", "25953.4", "7.165646", "185977.32444575" ], [ "1692976440000", "25983.1", "25983.1", "25955.97", "25973.97", "6.348117", "164873.95619303" ], [ "1692976380000", "26009.06", "26009.06", "25978.01", "25983.1", "10.842994", "281789.39757334" ], [ "1692976320000", "26013.38", "26053.83", "26007.5", "26009.06", "19.631546", "510935.4538146" ], [ "1692976260000", "25954.22", "26025.37", "25954.22", "26013.38", "67.176202", "1746650.93145535" ], [ "1692976200000", "25949.97", "25956.58", "25940.01", "25954.22", "21.288129", "552413.99174033" ], [ "1692976140000", "25955.97", "25960", "25945.97", "25949.97", "7.758377", "201370.980479" ], [ "1692976080000", "25960", "25961.6", "25944.21", "25955.97", "19.160083", "497335.82409739" ], [ "1692976020000", "25912", "25960", "25911.99", "25960", "21.917284", "568657.93602572" ], [ "1692975960000", "25934.68", "25941.8", "25904.02", "25912", "56.785597", "1472177.39256811" ], [ "1692975900000", "25897.96", "25934.68", "25884.01", "25934.68", "18.119301", "469459.81052918" ], [ "1692975840000", "25869.96", "25897.97", "25869.96", "25897.96", "6.893446", "178453.75891471" ], [ "1692975780000", "25858", "25873.97", "25840.01", "25869.96", "11.65376", "301323.03327038" ], [ "1692975720000", "25824.32", "25863.6", "25814.2", "25858", "11.541771", "298173.68593838" ], [ "1692975660000", "25862.01", "25875.5", "25824.32", "25824.32", "11.287952", "291814.43678105" ], [ "1692975600000", "25835.96", "25869.52", "25826.75", "25862.01", "21.227917", "548645.79930169" ], [ "1692975540000", "25848.16", "25848.16", "25830.31", "25835.96", "20.432895", "527924.91537053" ], [ "1692975480000", "25849.22", "25871.44", "25847.97", "25848.16", "15.089823", "390236.01849322" ], [ "1692975420000", "25809.97", "25877.4", "25794", "25849.22", "40.333216", "1042154.30789241" ], [ "1692975360000", "25829.97", "25835.96", "25780.01", "25809.97", "69.279703", "1788371.17898249" ], [ "1692975300000", "25840.05", "25851.97", "25826.31", "25829.97", "19.799565", "511568.05281134" ], [ "1692975240000", "25838", "25883.97", "25838", "25840.05", "19.628529", "507669.30517438" ], [ "1692975180000", "25882.01", "25882.02", "25838", "25838", "43.818047", "1133147.58981892" ], [ "1692975120000", "25929.34", "25929.34", "25881.88", "25882.01", "16.546005", "428520.73889633" ], [ "1692975060000", "25905.97", "25947.08", "25896.7", "25929.34", "46.303559", "1200537.94705842" ], [ "1692975000000", "25881.63", "25921.96", "25880.01", "25905.97", "15.643353", "405300.62960599" ], [ "1692974940000", "25875.33", "25897.96", "25874.01", "25881.63", "42.432268", "1098490.29600226" ], [ "1692974880000", "25911.96", "25913.49", "25867.17", "25875.33", "50.726605", "1313459.24717298" ], [ "1692974820000", "25947.71", "25951.96", "25910.99", "25911.96", "19.265593", "499531.82509387" ], [ "1692974760000", "25947.97", "25952.07", "25925.98", "25947.71", "33.326838", "864435.37691993" ], [ "1692974700000", "25922.52", "25958.56", "25916.02", "25947.97", "29.247445", "758561.28067533" ], [ "1692974640000", "25953.97", "25956", "25906.95", "25922.52", "60.347162", "1564742.14180189" ], [ "1692974580000", "25987.97", "25995.97", "25942.21", "25953.97", "39.614151", "1028686.71969701" ], [ "1692974520000", "26001.33", "26009.97", "25975", "25987.97", "46.546001", "1209681.98954193" ], [ "1692974460000", "26018.89", "26033.19", "26001.33", "26001.33", "27.86181", "724745.68388301" ], [ "1692974400000", "26015.96", "26037.97", "26012", "26018.89", "10.420435", "271176.30922741" ], [ "1692974340000", "26026.02", "26038.81", "26012.31", "26015.96", "11.513767", "299675.58305681" ], [ "1692974280000", "26046.39", "26047.97", "26023.06", "26026.02", "15.823158", "411864.22739393" ], [ "1692974220000", "26048.79", "26049.84", "26038.61", "26046.39", "10.032326", "261272.0024316" ], [ "1692974160000", "26067.39", "26067.39", "26048.79", "26048.79", "4.047103", "105457.09291616" ], [ "1692974100000", "26062.01", "26072", "26062.01", "26067.39", "6.842", "178347.34025548" ], [ "1692974040000", "26068.02", "26071.97", "26058.83", "26062.01", "4.653111", "121280.25327324" ], [ "1692973980000", "26052.4", "26079.96", "26046.01", "26068.02", "9.860142", "256936.5066018" ], [ "1692973920000", "26053.97", "26069.97", "26052.4", "26052.4", "3.815814", "99445.91771021" ], [ "1692973860000", "26073.47", "26073.47", "26046.01", "26053.97", "12.778956", "333035.70597989" ], [ "1692973800000", "26069.97", "26081.97", "26064.5", "26073.47", "5.023668", "130977.03553995" ], [ "1692973740000", "26061.97", "26081.96", "26057.98", "26069.97", "6.747165", "175907.42386532" ], [ "1692973680000", "26048.01", "26075.03", "26047.55", "26061.97", "4.907191", "127891.86565057" ], [ "1692973620000", "26078", "26081.39", "26043.18", "26048.01", "12.759317", "332552.03727156" ], [ "1692973560000", "26104.07", "26109.97", "26078", "26078", "7.816925", "204015.50235336" ], [ "1692973500000", "26069.39", "26104.07", "26065.96", "26104.07", "20.174251", "526177.8601475" ], [ "1692973440000", "26103.65", "26111.74", "26065.25", "26069.39", "26.363381", "687873.48568365" ], [ "1692973380000", "26127.99", "26129.97", "26103.65", "26103.65", "9.536915", "249130.697413" ], [ "1692973320000", "26101.15", "26127.99", "26090.01", "26127.99", "19.393454", "506412.42439947" ], [ "1692973260000", "26097.96", "26123.97", "26090", "26101.15", "18.784808", "490379.20956529" ], [ "1692973200000", "26110.7", "26135.96", "26086.01", "26097.96", "36.576026", "954901.27649575" ], [ "1692973140000", "26168.67", "26171.92", "26089.12", "26110.7", "41.46191", "1082878.11520838" ], [ "1692973080000", "26186.74", "26205.96", "26148.6", "26168.67", "39.654453", "1038341.40494946" ], [ "1692973020000", "26241.97", "26255.94", "26179.85", "26186.74", "29.07387", "762382.95296573" ], [ "1692972960000", "26212.35", "26308", "26196.01", "26241.97", "196.21124", "5150928.99891629" ], [ "1692972900000", "26106.77", "26212.35", "26106.01", "26212.35", "73.81846", "1931501.93609543" ], [ "1692972840000", "26109.97", "26109.97", "26085.98", "26106.77", "20.519551", "535516.93890903" ], [ "1692972780000", "26079.93", "26114.96", "26078.64", "26109.97", "15.768566", "411714.27445313" ], [ "1692972720000", "26091.97", "26093.96", "26076.02", "26079.93", "6.634425", "173037.90716036" ], [ "1692972660000", "26090", "26116.7", "26088.01", "26091.97", "15.690103", "409598.40726749" ], [ "1692972600000", "26024", "26103.97", "26022.69", "26090", "16.014487", "417572.64316923" ], [ "1692972540000", "26015.83", "26029.96", "26014", "26024", "9.396658", "244508.39107076" ], [ "1692972480000", "26029.97", "26031.96", "26014.01", "26015.83", "8.972139", "233465.7021959" ], [ "1692972420000", "26021.17", "26031.96", "26013.64", "26029.97", "6.159762", "160285.77767087" ], [ "1692972360000", "26053.38", "26061.96", "26019.98", "26021.17", "26.223644", "682737.98844235" ], [ "1692972300000", "26054.76", "26079.99", "26046", "26053.38", "28.424732", "740744.1430631" ], [ "1692972240000", "26123.97", "26131.21", "26050.85", "26054.76", "27.617226", "720849.84680474" ], [ "1692972180000", "26049.96", "26135.96", "26049.96", "26123.97", "13.387919", "349551.638182" ], [ "1692972120000", "26051.97", "26055.95", "26036", "26049.96", "22.547681", "587341.05424118" ], [ "1692972060000", "26059.33", "26065.6", "26048.09", "26051.97", "8.623383", "224707.37157739" ], [ "1692972000000", "26067.3", "26074.27", "26054", "26059.33", "13.52836", "352637.08488608" ], [ "1692971940000", "26068.01", "26068.01", "26063.08", "26067.3", "5.430545", "141549.02309027" ], [ "1692971880000", "26070", "26070.7", "26065.97", "26068.01", "5.41233", "141087.04182684" ], [ "1692971820000", "26066.69", "26077.97", "26062.79", "26070", "4.93519", "128666.6693731" ], [ "1692971760000", "26072.77", "26075.97", "26066.69", "26066.69", "2.293136", "59790.37472979" ], [ "1692971700000", "26067.87", "26074.91", "26064.02", "26072.77", "2.916966", "76041.75260557" ], [ "1692971640000", "26080", "26080", "26067.87", "26067.87", "1.422326", "37084.25424021" ], [ "1692971580000", "26083.97", "26095.48", "26080", "26080", "6.834015", "178302.48304418" ], [ "1692971520000", "26079.97", "26093.65", "26060", "26083.97", "15.221955", "396975.79813616" ], [ "1692971460000", "26102.62", "26106", "26079.97", "26079.97", "11.293047", "294685.65978715" ], [ "1692971400000", "26122.59", "26122.59", "26102.62", "26102.62", "11.465774", "299421.17691758" ], [ "1692971340000", "26124.86", "26131.96", "26122.59", "26122.59", "7.902155", "206467.20985186" ], [ "1692971280000", "26140.84", "26143.9", "26124", "26124.86", "10.101145", "263960.59309097" ], [ "1692971220000", "26153.97", "26157.6", "26140.84", "26140.84", "2.335208", "61068.72292247" ], [ "1692971160000", "26168", "26168", "26153.97", "26153.97", "3.829065", "100163.80883675" ], [ "1692971100000", "26156.96", "26168", "26150.84", "26168", "3.554222", "92967.93455234" ], [ "1692971040000", "26157.34", "26159.97", "26156.96", "26156.96", "2.05461", "53744.115644" ], [ "1692970980000", "26177.97", "26177.97", "26157.34", "26157.34", "4.611313", "120666.09140502" ], [ "1692970920000", "26183.96", "26185.97", "26177.97", "26177.97", "2.872389", "75206.14650786" ], [ "1692970860000", "26166.29", "26184", "26166.29", "26183.96", "3.455755", "90471.03437271" ], [ "1692970800000", "26167.97", "26189.96", "26166.01", "26166.29", "12.976522", "339695.59171668" ], [ "1692970740000", "26201.06", "26201.06", "26163.97", "26167.97", "12.639578", "330839.90135037" ], [ "1692970680000", "26213.45", "26213.45", "26197.55", "26201.06", "8.363271", "219164.99726163" ], [ "1692970620000", "26214.94", "26223.96", "26211.98", "26213.45", "10.044755", "263335.29089925" ], [ "1692970560000", "26202.52", "26221.99", "26201.98", "26214.94", "8.48583", "222458.49552853" ], [ "1692970500000", "26217.97", "26219.88", "26200", "26202.52", "10.002281", "262157.31318767" ], [ "1692970440000", "26205.99", "26236.56", "26204", "26217.97", "27.655785", "725231.81859881" ], [ "1692970380000", "26190.58", "26206", "26190.58", "26205.99", "13.245117", "346983.57650675" ], [ "1692970320000", "26171.97", "26190.58", "26168", "26190.58", "3.074842", "80485.58669173" ], [ "1692970260000", "26192.78", "26193.99", "26171.97", "26171.97", "4.623757", "121097.11709542" ], [ "1692970200000", "26171.79", "26197.96", "26171.79", "26192.78", "11.926875", "312370.96700899" ], [ "1692970140000", "26165.38", "26171.8", "26165.38", "26171.79", "1.834108", "47997.68042329" ], [ "1692970080000", "26154", "26165.39", "26154", "26165.38", "1.256748", "32875.01188837" ], [ "1692970020000", "26157.65", "26157.65", "26153.98", "26154", "2.411892", "63084.52558466" ], [ "1692969960000", "26154.63", "26157.65", "26152.77", "26157.65", "3.552809", "92917.35664894" ], [ "1692969900000", "26162.95", "26163.92", "26154.63", "26154.63", "4.035684", "105582.04701917" ], [ "1692969840000", "26151.61", "26162.95", "26150", "26162.95", "2.908104", "76058.05632345" ], [ "1692969780000", "26142.63", "26151.61", "26142.63", "26151.61", "5.489828", "143532.64588219" ], [ "1692969720000", "26148.74", "26148.74", "26142.63", "26142.63", "0.297712", "7783.66704974" ], [ "1692969660000", "26166.43", "26166.43", "26148.12", "26148.74", "1.915584", "50097.56741927" ], [ "1692969600000", "26156", "26166.47", "26156", "26166.43", "2.259118", "59101.09105377" ], [ "1692969540000", "26166.99", "26167.97", "26156", "26156", "4.87368", "127511.05367244" ], [ "1692969480000", "26159.99", "26166.99", "26156.1", "26166.99", "5.925079", "154996.54459092" ], [ "1692969420000", "26182", "26182", "26154.04", "26159.99", "8.615767", "225395.94578231" ], [ "1692969360000", "26187.96", "26189.8", "26182", "26182", "20.641446", "540510.58572808" ], [ "1692969300000", "26169.98", "26189.01", "26169.98", "26187.96", "4.078309", "106783.67417699" ], [ "1692969240000", "26176", "26179.97", "26168.51", "26169.98", "7.612198", "199244.73299166" ], [ "1692969180000", "26158.01", "26200", "26158.01", "26176", "28.476449", "745700.68246525" ], [ "1692969120000", "26162.95", "26162.95", "26156.43", "26158.01", "8.124499", "212530.72853275" ], [ "1692969060000", "26128.34", "26171.59", "26128", "26162.95", "35.378663", "925611.82666031" ], [ "1692969000000", "26126.01", "26133.96", "26126.01", "26128.34", "6.715914", "175483.23453706" ], [ "1692968940000", "26139.99", "26139.99", "26126", "26126.01", "5.437045", "142110.61288754" ], [ "1692968880000", "26142.02", "26142.02", "26138.39", "26139.99", "1.32487", "34633.06409075" ], [ "1692968820000", "26152.38", "26152.38", "26142.02", "26142.02", "1.129108", "29524.65509332" ], [ "1692968760000", "26153.97", "26157", "26152.37", "26152.38", "2.809299", "73477.95315925" ], [ "1692968700000", "26145.99", "26155.19", "26145.99", "26153.97", "6.759085", "176756.96878372" ], [ "1692968640000", "26140.39", "26146", "26140.39", "26145.99", "0.831484", "21739.00638004" ], [ "1692968580000", "26134.01", "26145.96", "26134.01", "26140.39", "11.737765", "306800.05427" ], [ "1692968520000", "26142.7", "26142.7", "26134", "26134.01", "3.29638", "86164.39042985" ], [ "1692968460000", "26117.97", "26154", "26117.97", "26142.7", "9.073663", "237224.15814874" ], [ "1692968400000", "26104.45", "26117.97", "26104.45", "26117.97", "5.667735", "147973.82889492" ], [ "1692968340000", "26104.45", "26104.45", "26104.44", "26104.45", "0.026743", "698.11126782" ], [ "1692968280000", "26104.45", "26104.45", "26104.45", "26104.45", "0.011999", "313.22729555" ], [ "1692968220000", "26104.45", "26104.45", "26104.44", "26104.45", "0.021728", "567.1972983" ], [ "1692968160000", "26104.45", "26104.45", "26104.45", "26104.45", "0.120459", "3144.51594255" ], [ "1692968100000", "26104.44", "26104.45", "26104.44", "26104.45", "0.01854", "483.97638775" ], [ "1692968040000", "26104.45", "26104.45", "26104.44", "26104.44", "1.264952", "33020.86362622" ], [ "1692967980000", "26104.45", "26104.45", "26104.44", "26104.45", "0.002909", "75.93783505" ], [ "1692967920000", "26104.45", "26104.45", "26104.44", "26104.45", "0.044109", "1151.44111223" ], [ "1692967860000", "26104.45", "26104.45", "26104.44", "26104.45", "0.056973", "1487.24872135" ], [ "1692967800000", "26104.45", "26104.45", "26104.44", "26104.45", "0.030274", "790.28584634" ], [ "1692967740000", "26104.45", "26104.45", "26104.44", "26104.45", "0.015172", "396.05661444" ], [ "1692967680000", "26104.45", "26104.45", "26104.44", "26104.45", "1.234013", "32213.2299084" ], [ "1692967620000", "26104.45", "26104.45", "26104.44", "26104.45", "0.033082", "863.58732987" ], [ "1692967560000", "26104.44", "26104.45", "26104.44", "26104.45", "0.391121", "10209.9985448" ], [ "1692967500000", "26106.05", "26106.05", "26104.44", "26104.44", "0.256618", "6699.22178096" ], [ "1692967440000", "26108.37", "26108.37", "26106.04", "26106.05", "7.169417", "187181.07642475" ], [ "1692967380000", "26108.36", "26108.37", "26108.36", "26108.37", "0.048196", "1258.31900052" ], [ "1692967320000", "26108.37", "26108.37", "26108.36", "26108.36", "0.510533", "13329.17985522" ], [ "1692967260000", "26102.63", "26108.37", "26102.63", "26108.37", "1.92998", "50382.78417089" ], [ "1692967200000", "26102.63", "26102.63", "26102.62", "26102.63", "0.216619", "5654.32429138" ], [ "1692967140000", "26102.63", "26102.63", "26102.63", "26102.63", "0.311886", "8141.04486018" ], [ "1692967080000", "26102.63", "26102.63", "26102.63", "26102.63", "0.081092", "2116.71447196" ], [ "1692967020000", "26103.97", "26103.98", "26102.62", "26102.63", "0.913854", "23855.08238106" ], [ "1692966960000", "26102.63", "26103.98", "26102.63", "26103.97", "1.087749", "28393.33206673" ], [ "1692966900000", "26104.01", "26104.01", "26102.62", "26102.63", "0.667292", "17418.46077631" ], [ "1692966840000", "26108", "26108", "26104", "26104.01", "0.477261", "12459.62342985" ], [ "1692966780000", "26114.03", "26114.03", "26108", "26108", "0.942742", "24615.67173046" ], [ "1692966720000", "26117.96", "26117.97", "26114.03", "26114.03", "0.626972", "16375.03157721" ], [ "1692966660000", "26109.37", "26117.97", "26109.36", "26117.96", "3.296762", "86085.37776603" ], [ "1692966600000", "26111.98", "26111.98", "26109.36", "26109.37", "0.251983", "6579.14562393" ], [ "1692966540000", "26114.48", "26114.48", "26111.98", "26111.98", "1.36009", "35516.3005459" ], [ "1692966480000", "26120.21", "26120.22", "26114.47", "26114.48", "0.784558", "20490.02124138" ], [ "1692966420000", "26127.97", "26127.97", "26120.21", "26120.21", "2.391086", "62463.62681014" ], [ "1692966360000", "26135.97", "26135.97", "26127.97", "26127.97", "1.178433", "30797.08797894" ], [ "1692966300000", "26127.07", "26140", "26127.06", "26135.97", "16.846395", "440228.77330545" ], [ "1692966240000", "26124", "26127.07", "26124", "26127.07", "0.650307", "16989.08765966" ], [ "1692966180000", "26125.4", "26125.4", "26122.24", "26124", "1.091896", "28524.95873859" ], [ "1692966120000", "26125.4", "26125.41", "26125.4", "26125.4", "0.090308", "2359.33305797" ], [ "1692966060000", "26122.45", "26125.41", "26122.45", "26125.4", "0.242705", "6340.72626467" ], [ "1692966000000", "26121.97", "26122.45", "26119.17", "26122.45", "3.730585", "97442.23649049" ], [ "1692965940000", "26124.07", "26124.07", "26121.97", "26121.97", "1.307873", "34165.52869883" ], [ "1692965880000", "26126.01", "26126.01", "26124.06", "26124.07", "0.062469", "1631.98174532" ], [ "1692965820000", "26127.95", "26127.96", "26126", "26126.01", "0.859629", "22460.02162316" ], [ "1692965760000", "26127.96", "26127.96", "26127.95", "26127.95", "0.01808", "472.39348817" ], [ "1692965700000", "26125.96", "26127.96", "26125.96", "26127.96", "0.172539", "4508.05837029" ], [ "1692965640000", "26125.96", "26125.97", "26125.96", "26125.96", "0.393825", "10289.05996557" ], [ "1692965580000", "26125.97", "26125.97", "26125.96", "26125.96", "0.730812", "19093.1675488" ], [ "1692965520000", "26125.97", "26125.97", "26125.96", "26125.97", "0.54984", "14365.10283119" ], [ "1692965460000", "26115.98", "26125.97", "26115.98", "26125.97", "3.2623", "85203.00411425" ], [ "1692965400000", "26124", "26124.01", "26115.97", "26115.98", "0.609164", "15911.8722953" ], [ "1692965340000", "26126", "26126.01", "26124", "26124", "0.544764", "14232.47998766" ], [ "1692965280000", "26129.97", "26130", "26126", "26126", "5.323376", "139096.64739955" ], [ "1692965220000", "26121.97", "26132.99", "26121.96", "26129.97", "3.538032", "92447.08562951" ], [ "1692965160000", "26109.18", "26121.97", "26109.18", "26121.97", "2.804884", "73255.43696153" ], [ "1692965100000", "26107.55", "26109.19", "26107.55", "26109.18", "0.201074", "5249.59026506" ], [ "1692965040000", "26106.02", "26107.56", "26106.02", "26107.55", "1.973254", "51514.00410369" ], [ "1692964980000", "26114.74", "26114.74", "26106.02", "26106.02", "5.533467", "144501.3911069" ], [ "1692964920000", "26103.65", "26115.08", "26103.64", "26114.74", "4.484351", "117084.79584874" ], [ "1692964860000", "26100", "26103.65", "26100", "26103.65", "1.075647", "28075.00958956" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088547965 }, "queryString": "category=spot\u0026end=1692976800000\u0026interval=1\u0026limit=200\u0026start=1692964800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692988800000", "25990.65", "26001.28", "25990.65", "26000", "3.377298", "87807.3329416" ], [ "1692988740000", "25978.69", "25990.65", "25978.69", "25990.65", "10.556518", "274261.19725271" ], [ "1692988680000", "25982.51", "25985.96", "25974.98", "25978.69", "37.872858", "983846.02739863" ], [ "1692988620000", "25999.97", "25999.97", "25982.5", "25982.51", "33.762664", "877476.91453942" ], [ "1692988560000", "25994", "25999.97", "25994", "25999.97", "4.832099", "125629.48820364" ], [ "1692988500000", "25993.88", "25995.64", "25989.1", "25994", "10.983197", "285483.21029667" ], [ "1692988440000", "25983.62", "25993.88", "25983.62", "25993.88", "8.083121", "210081.85477123" ], [ "1692988380000", "25994.01", "26002", "25983.61", "25983.62", "25.68482", "667670.45908428" ], [ "1692988320000", "25965.27", "25995.69", "25965.27", "25994.01", "16.767096", "435655.40315203" ], [ "1692988260000", "25969.66", "25969.67", "25965.26", "25965.27", "4.330735", "112451.82334604" ], [ "1692988200000", "25974.29", "25978", "25969.66", "25969.66", "9.89769", "257093.29435324" ], [ "1692988140000", "25970", "25976.99", "25970", "25974.29", "6.479913", "168319.71197497" ], [ "1692988080000", "25949.97", "25970", "25949.97", "25970", "3.878384", "100667.08759465" ], [ "1692988020000", "25957.97", "25957.97", "25949.97", "25949.97", "4.347219", "112830.53079465" ], [ "1692987960000", "25948.04", "25957.97", "25948.04", "25957.97", "1.715311", "44513.10060457" ], [ "1692987900000", "25964.03", "25964.03", "25948.04", "25948.04", "10.738659", "278702.26065102" ], [ "1692987840000", "25966", "25971.96", "25964.03", "25964.03", "8.678636", "225372.39393227" ], [ "1692987780000", "25967.28", "25970.29", "25962.41", "25966", "10.494294", "272504.8013462" ], [ "1692987720000", "25954.02", "25967.29", "25948", "25967.28", "17.024814", "441903.05508074" ], [ "1692987660000", "25959.67", "25961.97", "25954.01", "25954.02", "7.491911", "194474.58910105" ], [ "1692987600000", "25956.32", "25961.65", "25950.01", "25959.67", "18.779303", "487434.95104907" ], [ "1692987540000", "25933.75", "25962.01", "25933.75", "25956.32", "22.867722", "593513.68310969" ], [ "1692987480000", "25923.97", "25933.75", "25923.97", "25933.75", "3.866813", "100261.98882151" ], [ "1692987420000", "25914.94", "25923.97", "25914.93", "25923.97", "1.472486", "38165.61515154" ], [ "1692987360000", "25914.03", "25914.94", "25914.03", "25914.94", "2.605523", "67520.26665084" ], [ "1692987300000", "25915.82", "25915.82", "25914.03", "25914.03", "2.78857", "72263.41286716" ], [ "1692987240000", "25908", "25915.82", "25907.99", "25915.82", "2.790118", "72297.84472151" ], [ "1692987180000", "25905.96", "25908", "25904.01", "25908", "3.900322", "101039.57824168" ], [ "1692987120000", "25897.82", "25905.97", "25897.81", "25905.96", "4.441598", "115029.48113066" ], [ "1692987060000", "25880", "25897.82", "25879.99", "25897.82", "4.055227", "104973.85860792" ], [ "1692987000000", "25886.36", "25887.97", "25878.22", "25880", "10.80997", "279817.25627736" ], [ "1692986940000", "25888", "25888", "25880.4", "25886.36", "7.535566", "195036.05785159" ], [ "1692986880000", "25890.18", "25890.19", "25888", "25888", "2.210533", "57227.56849931" ], [ "1692986820000", "25896.03", "25897.83", "25890.18", "25890.18", "7.747337", "200615.50324976" ], [ "1692986760000", "25894.02", "25896.04", "25894.01", "25896.03", "1.531185", "39650.79210742" ], [ "1692986700000", "25903", "25908", "25894.01", "25894.02", "6.36236", "164801.16776315" ], [ "1692986640000", "25899.33", "25903", "25892.44", "25903", "5.394221", "139697.45613375" ], [ "1692986580000", "25899.99", "25900", "25890.04", "25899.33", "9.56546", "247691.53339317" ], [ "1692986520000", "25894.32", "25901.97", "25894.32", "25899.99", "6.765237", "175221.81206568" ], [ "1692986460000", "25888", "25900", "25886.07", "25894.32", "9.789326", "253488.68844916" ], [ "1692986400000", "25886", "25888", "25870.01", "25888", "9.577429", "247865.61111155" ], [ "1692986340000", "25884", "25887.06", "25881.14", "25886", "9.340781", "241774.78450766" ], [ "1692986280000", "25865.97", "25884", "25865.97", "25884", "3.174494", "82142.12323184" ], [ "1692986220000", "25861.79", "25865.97", "25859.03", "25865.97", "7.029871", "181797.42449414" ], [ "1692986160000", "25879.55", "25881.65", "25861.79", "25861.79", "16.268971", "420951.46539503" ], [ "1692986100000", "25889.98", "25891.98", "25879.55", "25879.55", "13.763627", "356278.11563115" ], [ "1692986040000", "25912.71", "25914.38", "25889.98", "25889.98", "10.075975", "260999.52023688" ], [ "1692985980000", "25907.4", "25917.97", "25907.4", "25912.71", "11.248257", "291471.77073852" ], [ "1692985920000", "25884", "25907.4", "25880.84", "25907.4", "8.913372", "230764.69819742" ], [ "1692985860000", "25888.47", "25892.9", "25884", "25884", "18.170459", "470385.94817486" ], [ "1692985800000", "25856.07", "25894.47", "25856.07", "25888.47", "14.647628", "379028.29748367" ], [ "1692985740000", "25845.85", "25857.96", "25845.85", "25856.07", "10.029138", "259298.22066419" ], [ "1692985680000", "25846.02", "25849.9", "25840.6", "25845.85", "9.807015", "253458.70856433" ], [ "1692985620000", "25838.23", "25847.71", "25832.13", "25846.02", "15.885733", "410428.30534612" ], [ "1692985560000", "25843.05", "25849.97", "25833.32", "25838.23", "27.870222", "720150.08541147" ], [ "1692985500000", "25875.82", "25875.82", "25843.05", "25843.05", "17.048786", "440813.51202663" ], [ "1692985440000", "25855.7", "25875.82", "25855.7", "25875.82", "6.290621", "162731.35414085" ], [ "1692985380000", "25852", "25855.7", "25844", "25855.7", "41.474601", "1072107.13539221" ], [ "1692985320000", "25863.03", "25863.04", "25852", "25852", "15.164813", "392146.91936005" ], [ "1692985260000", "25870.78", "25870.78", "25861.78", "25863.03", "12.091062", "312734.46829327" ], [ "1692985200000", "25863.97", "25870.78", "25861.97", "25870.78", "13.620099", "352296.61661552" ], [ "1692985140000", "25873.97", "25877.41", "25863.97", "25863.97", "18.77142", "485652.04197108" ], [ "1692985080000", "25870.89", "25873.97", "25862.24", "25873.97", "23.320025", "603204.039849" ], [ "1692985020000", "25888", "25888", "25870.88", "25870.89", "20.352128", "526742.7209745" ], [ "1692984960000", "25877.59", "25888", "25868.48", "25888", "13.997748", "362177.54610549" ], [ "1692984900000", "25897.06", "25897.06", "25877.59", "25877.59", "22.110757", "572381.84798373" ], [ "1692984840000", "25902.84", "25905.44", "25897.06", "25897.06", "6.243173", "161708.87441" ], [ "1692984780000", "25888.85", "25902.84", "25888.85", "25902.84", "5.814044", "150558.51964142" ], [ "1692984720000", "25894.1", "25894.32", "25888.85", "25888.85", "17.609184", "455929.98273239" ], [ "1692984660000", "25910.39", "25911.89", "25894.1", "25894.1", "15.34636", "397505.89519886" ], [ "1692984600000", "25914", "25915.53", "25904.4", "25910.39", "13.868921", "359333.93052504" ], [ "1692984540000", "25908.09", "25914", "25908.09", "25914", "3.224769", "83555.91199677" ], [ "1692984480000", "25900.45", "25908.1", "25900.44", "25908.09", "7.002998", "181396.53320325" ], [ "1692984420000", "25900.78", "25906", "25900.44", "25900.45", "11.23252", "290964.40325888" ], [ "1692984360000", "25915.97", "25919.53", "25900.77", "25900.78", "11.94722", "309535.27293516" ], [ "1692984300000", "25909.59", "25915.97", "25906.35", "25915.97", "8.685331", "225026.89825384" ], [ "1692984240000", "25909.97", "25914", "25906.33", "25909.59", "6.601739", "171057.51704933" ], [ "1692984180000", "25922.46", "25925.97", "25905.97", "25909.97", "20.122106", "521447.85469204" ], [ "1692984120000", "25933.73", "25934", "25922.46", "25922.46", "6.763345", "175366.36127269" ], [ "1692984060000", "25922.46", "25933.73", "25922.46", "25933.73", "2.909429", "75429.81955368" ], [ "1692984000000", "25935.07", "25935.07", "25922.46", "25922.46", "16.278947", "422069.34488327" ], [ "1692983940000", "25940.01", "25940.02", "25932.36", "25935.07", "7.253449", "188130.69017447" ], [ "1692983880000", "25950.05", "25950.05", "25940", "25940.01", "16.379862", "424970.4773553" ], [ "1692983820000", "25958.21", "25958.93", "25950.05", "25950.05", "15.774843", "409431.44448628" ], [ "1692983760000", "25978.08", "25978.08", "25958.21", "25958.21", "16.303868", "423400.36058591" ], [ "1692983700000", "25979.83", "25980", "25978.07", "25978.08", "6.838581", "177664.29853114" ], [ "1692983640000", "25963.21", "25979.83", "25963.2", "25979.83", "2.09584", "54422.59834986" ], [ "1692983580000", "25970", "25970", "25963.1", "25963.21", "9.933166", "257930.18987012" ], [ "1692983520000", "25957.65", "25970", "25957.64", "25970", "3.486536", "90517.71434127" ], [ "1692983460000", "25955.06", "25957.65", "25955.06", "25957.65", "0.866356", "22487.806211" ], [ "1692983400000", "25962.01", "25962.01", "25950.37", "25955.06", "18.490482", "479933.07019237" ], [ "1692983340000", "25965.99", "25965.99", "25960.29", "25962.01", "13.703757", "355782.16771923" ], [ "1692983280000", "25942.74", "25965.99", "25942.74", "25965.99", "8.862875", "230067.63220176" ], [ "1692983220000", "25938", "25942.74", "25933.97", "25942.74", "15.626754", "405298.58727561" ], [ "1692983160000", "25936.06", "25939.97", "25933.97", "25938", "8.570512", "222298.6309156" ], [ "1692983100000", "25952.41", "25952.42", "25936.06", "25936.06", "13.323929", "345707.08229404" ], [ "1692983040000", "25957.74", "25957.75", "25952.41", "25952.41", "7.663784", "198920.4084915" ], [ "1692982980000", "25952.66", "25959.97", "25952.66", "25957.74", "7.661", "198840.74003742" ], [ "1692982920000", "25935.95", "25952.67", "25935.95", "25952.66", "9.611204", "249376.80545077" ], [ "1692982860000", "25934", "25939.63", "25932", "25935.95", "10.684251", "277098.04515835" ], [ "1692982800000", "25933.51", "25934", "25927.12", "25934", "9.638135", "249920.23403692" ], [ "1692982740000", "25925.09", "25933.52", "25925.08", "25933.51", "3.846085", "99724.11930237" ], [ "1692982680000", "25922.88", "25927.71", "25920.51", "25925.09", "14.577441", "377883.2316941" ], [ "1692982620000", "25921.97", "25932.83", "25921.97", "25922.88", "9.967679", "258443.26861859" ], [ "1692982560000", "25898.91", "25921.97", "25898.91", "25921.97", "22.096472", "572457.10929727" ], [ "1692982500000", "25900", "25904", "25897.97", "25898.91", "14.974864", "387850.0235286" ], [ "1692982440000", "25914.38", "25914.38", "25900", "25900", "18.359258", "475640.90888773" ], [ "1692982380000", "25922.67", "25922.68", "25914.38", "25914.38", "21.53013", "558028.57801818" ], [ "1692982320000", "25937.89", "25941.55", "25922.67", "25922.67", "20.853098", "540731.56121936" ], [ "1692982260000", "25937.98", "25937.98", "25932.77", "25937.89", "13.025155", "337811.22611395" ], [ "1692982200000", "25939.97", "25949.63", "25937.97", "25937.98", "12.148898", "315166.54733012" ], [ "1692982140000", "25945.97", "25949.98", "25936.17", "25939.97", "17.894118", "464210.52241947" ], [ "1692982080000", "25933.98", "25945.97", "25933.98", "25945.97", "3.949285", "102437.72269375" ], [ "1692982020000", "25929.59", "25933.98", "25923.79", "25933.98", "3.957463", "102604.79241332" ], [ "1692981960000", "25913.96", "25933.78", "25912.59", "25929.59", "9.020266", "233834.89800949" ], [ "1692981900000", "25925.76", "25925.77", "25910.01", "25913.96", "20.582398", "533427.52800652" ], [ "1692981840000", "25928", "25928", "25916.07", "25925.76", "15.609559", "404622.25344408" ], [ "1692981780000", "25931.99", "25931.99", "25913.66", "25928", "17.664859", "457953.52709106" ], [ "1692981720000", "25943.95", "25943.96", "25931.99", "25931.99", "21.152499", "548633.64186045" ], [ "1692981660000", "25952.24", "25952.24", "25934.27", "25943.95", "16.461576", "427023.4709848" ], [ "1692981600000", "25983.97", "25983.97", "25952.24", "25952.24", "32.128474", "834377.44093721" ], [ "1692981540000", "25975.96", "25983.97", "25974.12", "25983.97", "6.289744", "163390.20040106" ], [ "1692981480000", "25972.19", "25975.97", "25957.01", "25975.96", "23.30269", "604995.96937995" ], [ "1692981420000", "25978.06", "25978.07", "25972.18", "25972.19", "9.197533", "238907.82205252" ], [ "1692981360000", "25975.72", "25989.96", "25975.72", "25978.06", "11.315162", "293991.51810736" ], [ "1692981300000", "26002.01", "26003.06", "25975.71", "25975.72", "18.191926", "472725.82909592" ], [ "1692981240000", "26007.6", "26009.97", "26002.01", "26002.01", "3.653032", "94999.94680678" ], [ "1692981180000", "26022.05", "26025.97", "26007.6", "26007.6", "11.214232", "291767.8044932" ], [ "1692981120000", "26026.99", "26029.96", "26022.04", "26022.05", "6.907962", "179780.14996738" ], [ "1692981060000", "26011.47", "26026.99", "26011.47", "26026.99", "9.598907", "249751.69950133" ], [ "1692981000000", "26028.03", "26028.13", "26011.47", "26011.47", "11.460944", "298235.88126767" ], [ "1692980940000", "26010", "26028.03", "26009.99", "26028.03", "11.350322", "295378.80029892" ], [ "1692980880000", "26005.38", "26010", "26005.37", "26010", "8.330774", "216680.08981743" ], [ "1692980820000", "26005.28", "26009.96", "26005.28", "26005.38", "6.645365", "172827.63169872" ], [ "1692980760000", "25990.09", "26005.29", "25990", "26005.28", "3.797147", "98712.66799676" ], [ "1692980700000", "25993.73", "25999.58", "25990.08", "25990.09", "5.574811", "144913.31061775" ], [ "1692980640000", "25992.25", "25993.73", "25989.17", "25993.73", "7.170072", "186353.14372218" ], [ "1692980580000", "25992", "25993.93", "25990.33", "25992.25", "2.190209", "56931.04622614" ], [ "1692980520000", "25972.08", "25992", "25972.08", "25992", "11.411202", "296499.63576486" ], [ "1692980460000", "25966", "25977.96", "25965.99", "25972.08", "3.042984", "79042.05214674" ], [ "1692980400000", "25971.05", "25971.3", "25964", "25966", "1.774709", "46085.50142996" ], [ "1692980340000", "25959.41", "25971.05", "25957.97", "25971.05", "1.243211", "32278.50226638" ], [ "1692980280000", "25967.07", "25967.07", "25958.01", "25959.41", "0.844083", "21913.7032178" ], [ "1692980220000", "25965.97", "25970", "25965.07", "25967.07", "0.77144", "20032.20726826" ], [ "1692980160000", "25959.96", "25965.97", "25956.12", "25965.97", "1.068952", "27749.6982069" ], [ "1692980100000", "25959.27", "25959.96", "25954.63", "25959.96", "0.75697", "19649.16543128" ], [ "1692980040000", "25956.06", "25959.27", "25956.06", "25959.27", "0.609694", "15826.8233354" ], [ "1692979980000", "25960", "25964", "25939.98", "25956.06", "31.285818", "811876.97937564" ], [ "1692979920000", "25940", "25960.15", "25940", "25960", "12.800616", "332153.86469715" ], [ "1692979860000", "25947.97", "25947.97", "25940", "25940", "1.438051", "37307.45785823" ], [ "1692979800000", "25952.07", "25987.21", "25947.97", "25947.97", "43.969548", "1141968.98950635" ], [ "1692979740000", "25939.96", "25952.07", "25939.96", "25952.07", "0.580729", "15067.7342183" ], [ "1692979680000", "25926", "25939.96", "25926", "25939.96", "1.164682", "30201.01717838" ], [ "1692979620000", "25927.97", "25935.96", "25925.1", "25926", "2.045083", "53032.24013559" ], [ "1692979560000", "25934", "25934.01", "25922.61", "25927.97", "1.264688", "32787.52056358" ], [ "1692979500000", "25940.65", "25943.93", "25934", "25934", "1.923284", "49891.29899965" ], [ "1692979440000", "25942.73", "25942.73", "25930.71", "25940.65", "4.227697", "109634.02526285" ], [ "1692979380000", "25959.68", "25959.68", "25942.73", "25942.73", "6.237593", "161904.88104017" ], [ "1692979320000", "25949.77", "25959.68", "25949.77", "25959.68", "3.142083", "81553.35766791" ], [ "1692979260000", "25941.48", "25949.77", "25940", "25949.77", "7.183517", "186368.9103753" ], [ "1692979200000", "25933.97", "25945.07", "25928.73", "25941.48", "6.662023", "172812.04198753" ], [ "1692979140000", "25922.56", "25945.16", "25922.56", "25933.97", "15.321147", "397302.91114922" ], [ "1692979080000", "25895.97", "25922.56", "25892.3", "25922.56", "10.213112", "264536.90559911" ], [ "1692979020000", "25929.36", "25931.96", "25895.97", "25895.97", "23.333182", "604788.56780298" ], [ "1692978960000", "25926.53", "25931.96", "25924.83", "25929.36", "2.579438", "66876.95974633" ], [ "1692978900000", "25937.97", "25937.97", "25926.53", "25926.53", "0.956452", "24801.97190188" ], [ "1692978840000", "25926.01", "25939.44", "25926", "25937.97", "2.243581", "58179.91646411" ], [ "1692978780000", "25936.47", "25936.47", "25926", "25926.01", "1.743965", "45221.96693729" ], [ "1692978720000", "25935.11", "25955.4", "25935.11", "25936.47", "9.490311", "246279.56082993" ], [ "1692978660000", "25926", "25938.6", "25926", "25935.11", "6.757944", "175252.05525623" ], [ "1692978600000", "25942.51", "25942.51", "25926", "25926", "1.391859", "36103.93191396" ], [ "1692978540000", "25940", "25942.51", "25925.97", "25942.51", "5.054678", "131085.86565268" ], [ "1692978480000", "25951.97", "25951.97", "25940", "25940", "0.436784", "11332.64727677" ], [ "1692978420000", "25942", "25951.97", "25940.53", "25951.97", "0.896778", "23266.95115863" ], [ "1692978360000", "25948.7", "25952.8", "25942", "25942", "8.422867", "218561.33678299" ], [ "1692978300000", "25971.96", "25971.97", "25948.69", "25948.7", "1.665501", "43240.73670298" ], [ "1692978240000", "25970", "25971.96", "25964", "25971.96", "2.944491", "76458.62211932" ], [ "1692978180000", "25986.57", "25986.57", "25970", "25970", "2.635156", "68460.12735053" ], [ "1692978120000", "25980.02", "25995.97", "25974", "25986.57", "7.223237", "187716.53056172" ], [ "1692978060000", "25984", "25987.96", "25980.02", "25980.02", "1.505335", "39113.9951708" ], [ "1692978000000", "25992.19", "25992.2", "25984", "25984", "0.953249", "24772.95875301" ], [ "1692977940000", "26007.28", "26017.61", "25992.19", "25992.19", "4.58579", "119251.87351922" ], [ "1692977880000", "25988", "26007.29", "25986.01", "26007.28", "4.874728", "126728.65466822" ], [ "1692977820000", "25997.2", "25997.2", "25987.97", "25988", "19.691141", "511852.05264754" ], [ "1692977760000", "25966", "25997.2", "25966", "25997.2", "16.846681", "437607.78839785" ], [ "1692977700000", "25958.64", "25967.97", "25958", "25966", "2.946217", "76497.66059673" ], [ "1692977640000", "25957.1", "25959.64", "25942.12", "25958.64", "1.175297", "30500.44825864" ], [ "1692977580000", "25951.97", "25957.1", "25943.46", "25957.1", "5.143642", "133487.55923844" ], [ "1692977520000", "25974.02", "25974.02", "25947.02", "25951.97", "5.208013", "135177.29655272" ], [ "1692977460000", "25980", "25983.96", "25974.02", "25974.02", "5.190125", "134832.94053789" ], [ "1692977400000", "26000.75", "26000.75", "25980", "25980", "2.495149", "64840.77846537" ], [ "1692977340000", "25966.42", "26021.97", "25966.42", "26000.75", "24.933934", "648097.42484726" ], [ "1692977280000", "25977.86", "25977.86", "25959.09", "25966.42", "4.969215", "129042.68576025" ], [ "1692977220000", "25967.97", "25977.96", "25960", "25977.86", "6.762555", "175621.08137634" ], [ "1692977160000", "25976.39", "25985.59", "25966.01", "25967.97", "9.26927", "240733.2143231" ], [ "1692977100000", "25947.97", "25976.39", "25946.02", "25976.39", "14.489111", "376185.72942509" ], [ "1692977040000", "25917.98", "25953.97", "25917.98", "25947.97", "13.654871", "354239.09999118" ], [ "1692976980000", "25918.01", "25924", "25902.63", "25917.98", "17.386114", "450555.9753916" ], [ "1692976920000", "25936", "25936", "25918", "25918.01", "16.834734", "436457.76969036" ], [ "1692976860000", "25941.99", "25943.86", "25928.53", "25936", "6.657263", "172652.22747689" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088548579 }, "queryString": "category=spot\u0026end=1692988800000\u0026interval=1\u0026limit=200\u0026start=1692976800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693000800000", "26079.99", "26080", "26073.97", "26073.97", "1.330937", "34706.35506001" ], [ "1693000740000", "26080", "26080", "26079.99", "26079.99", "1.35836", "35426.02675381" ], [ "1693000680000", "26080", "26080", "26080", "26080", "0.001302", "33.95616" ], [ "1693000620000", "26080", "26080", "26079.99", "26080", "0.866272", "22592.3651151" ], [ "1693000560000", "26075.41", "26080", "26075.41", "26080", "1.484032", "38703.25411765" ], [ "1693000500000", "26065.7", "26075.97", "26065.7", "26075.41", "6.972567", "181787.90475123" ], [ "1693000440000", "26065.71", "26065.71", "26065.7", "26065.7", "0.058961", "1536.85974205" ], [ "1693000380000", "26065.71", "26065.71", "26065.7", "26065.71", "0.020745", "540.73309984" ], [ "1693000320000", "26064", "26065.71", "26064", "26065.71", "0.412122", "10742.16073816" ], [ "1693000260000", "26041.97", "26064", "26041.97", "26064", "2.897422", "75481.58424463" ], [ "1693000200000", "26040.93", "26041.97", "26040.92", "26041.97", "0.576703", "15018.31230696" ], [ "1693000140000", "26039.97", "26040.93", "26039.88", "26040.93", "3.547952", "92389.58441521" ], [ "1693000080000", "26039.97", "26039.98", "26039.97", "26039.97", "0.072429", "1886.0490792" ], [ "1693000020000", "26040", "26040", "26039.97", "26039.97", "0.079817", "2078.43302417" ], [ "1692999960000", "26040.93", "26040.93", "26040", "26040", "0.108048", "2813.65764006" ], [ "1692999900000", "26042.44", "26042.44", "26040.92", "26040.93", "0.055517", "1445.71786365" ], [ "1692999840000", "26045.64", "26045.64", "26042.44", "26042.44", "0.909938", "23699.82736392" ], [ "1692999780000", "26045.54", "26045.65", "26045.54", "26045.64", "1.195521", "31138.07434411" ], [ "1692999720000", "26045.97", "26045.97", "26043.97", "26045.54", "1.168375", "30429.14134619" ], [ "1692999660000", "26056.14", "26056.14", "26045.97", "26045.97", "0.46706", "12166.93884291" ], [ "1692999600000", "26056.14", "26056.15", "26056.14", "26056.14", "0.093424", "2434.26882374" ], [ "1692999540000", "26059.3", "26059.3", "26056.14", "26056.14", "1.489419", "38811.95329784" ], [ "1692999480000", "26056.14", "26059.3", "26056.14", "26059.3", "2.041441", "53194.18422309" ], [ "1692999420000", "26056.14", "26056.14", "26054.34", "26056.14", "1.449531", "37767.75233078" ], [ "1692999360000", "26064", "26064.09", "26056.14", "26056.14", "2.348481", "61209.96853886" ], [ "1692999300000", "26047.39", "26064", "26047.39", "26064", "2.575805", "67099.9288368" ], [ "1692999240000", "26028.26", "26047.39", "26028.26", "26047.39", "8.425791", "219378.38034521" ], [ "1692999180000", "26031.64", "26031.64", "26028.26", "26028.26", "2.709403", "70527.06678008" ], [ "1692999120000", "26031.64", "26031.64", "26031.63", "26031.64", "0.514585", "13395.48642603" ], [ "1692999060000", "26032.42", "26032.42", "26031.63", "26031.64", "1.33658", "34793.94103303" ], [ "1692999000000", "26032.42", "26032.42", "26032.41", "26032.42", "0.084706", "2205.10190411" ], [ "1692998940000", "26035", "26035", "26032.41", "26032.42", "0.063139", "1643.73662214" ], [ "1692998880000", "26045.29", "26045.29", "26034.7", "26035", "9.694828", "252433.2668768" ], [ "1692998820000", "26047.39", "26047.39", "26045.29", "26045.29", "4.943473", "128763.98351382" ], [ "1692998760000", "26047.39", "26047.39", "26047.38", "26047.39", "0.125862", "3278.37567095" ], [ "1692998700000", "26047.39", "26047.39", "26047.38", "26047.39", "0.233361", "6078.44269828" ], [ "1692998640000", "26047.38", "26047.39", "26047.38", "26047.39", "0.051305", "1336.36091147" ], [ "1692998580000", "26047.39", "26047.39", "26047.38", "26047.38", "0.048744", "1269.6536932" ], [ "1692998520000", "26047.39", "26047.39", "26047.38", "26047.39", "0.131332", "3420.85456152" ], [ "1692998460000", "26046.02", "26047.39", "26046.02", "26047.39", "0.028639", "745.95210053" ], [ "1692998400000", "26062.65", "26062.66", "26046.01", "26046.02", "9.964572", "259643.18562253" ], [ "1692998340000", "26040.54", "26063.77", "26040.53", "26062.65", "5.563737", "144960.5974029" ], [ "1692998280000", "26040.54", "26040.54", "26040.53", "26040.54", "0.062198", "1619.66894726" ], [ "1692998220000", "26048.05", "26048.05", "26040.54", "26040.54", "1.098006", "28597.50961052" ], [ "1692998160000", "26053.13", "26053.13", "26048.05", "26048.05", "1.912055", "49813.09655642" ], [ "1692998100000", "26051.99", "26053.13", "26051.99", "26053.13", "0.069656", "1814.7499912" ], [ "1692998040000", "26057.3", "26057.3", "26050.6", "26051.99", "16.06664", "418559.20734942" ], [ "1692997980000", "26056.73", "26057.3", "26056.73", "26057.3", "0.011321", "294.9946933" ], [ "1692997920000", "26046.03", "26056.73", "26046.03", "26056.73", "4.051237", "105535.16229271" ], [ "1692997860000", "26046.03", "26046.03", "26046.02", "26046.03", "0.148326", "3863.30203209" ], [ "1692997800000", "26053.94", "26053.94", "26046.02", "26046.03", "4.235814", "110356.6737733" ], [ "1692997740000", "26042.01", "26053.94", "26042", "26053.94", "8.796364", "229094.14252859" ], [ "1692997680000", "26043.81", "26043.81", "26042", "26042.01", "0.0428", "1114.6407033" ], [ "1692997620000", "26047.2", "26047.2", "26043.81", "26043.81", "1.847464", "48119.16397128" ], [ "1692997560000", "26043.99", "26047.2", "26043.99", "26047.2", "1.1443", "29802.65480455" ], [ "1692997500000", "26033.97", "26044", "26033.97", "26043.99", "8.392769", "218522.86931332" ], [ "1692997440000", "26040", "26040", "26033.97", "26033.97", "0.402491", "10478.79095462" ], [ "1692997380000", "26044.64", "26044.64", "26040", "26040", "1.020706", "26583.51440506" ], [ "1692997320000", "26044.6", "26044.64", "26044.6", "26044.64", "2.458372", "64027.35610506" ], [ "1692997260000", "26046", "26046.01", "26044.6", "26044.6", "0.621016", "16174.92926815" ], [ "1692997200000", "26060.02", "26060.02", "26046", "26046", "2.780851", "72453.47764819" ], [ "1692997140000", "26060.01", "26061.99", "26060", "26060.02", "2.564507", "66832.39908638" ], [ "1692997080000", "26075.96", "26075.96", "26060", "26060.01", "6.105197", "159163.04218801" ], [ "1692997020000", "26061.15", "26085.96", "26061.15", "26075.96", "17.177991", "447907.97273157" ], [ "1692996960000", "26057.24", "26061.15", "26050.11", "26061.15", "4.267595", "111186.42873336" ], [ "1692996900000", "26057.72", "26057.73", "26054.63", "26057.24", "1.2892", "33589.86899774" ], [ "1692996840000", "26031.97", "26058.75", "26031.97", "26057.72", "15.341566", "399569.67384607" ], [ "1692996780000", "26030.15", "26031.97", "26030.15", "26031.97", "0.006549", "170.48336769" ], [ "1692996720000", "26027.36", "26030.15", "26024.01", "26030.15", "2.180305", "56741.78453316" ], [ "1692996660000", "26022.79", "26029.97", "26022.78", "26027.36", "11.559486", "300849.17899411" ], [ "1692996600000", "26032.05", "26032.05", "26022.79", "26022.79", "2.87937", "74946.0842314" ], [ "1692996540000", "26033.51", "26033.52", "26032.04", "26032.05", "0.270693", "7047.07615572" ], [ "1692996480000", "26033.52", "26033.52", "26033.51", "26033.51", "0.002858", "74.40377158" ], [ "1692996420000", "26022.98", "26033.52", "26022.98", "26033.52", "5.34365", "139100.5972008" ], [ "1692996360000", "26022.98", "26022.98", "26022.97", "26022.98", "2.459676", "64008.09927245" ], [ "1692996300000", "26027.68", "26027.68", "26022.97", "26022.98", "1.563275", "40686.11211716" ], [ "1692996240000", "26027.67", "26027.68", "26027.67", "26027.68", "0.032954", "857.7159153" ], [ "1692996180000", "26015.47", "26027.68", "26015.47", "26027.67", "2.398438", "62415.03981854" ], [ "1692996120000", "26010.01", "26015.48", "26010.01", "26015.47", "4.033465", "104917.42367158" ], [ "1692996060000", "26018.01", "26018.01", "26010.01", "26010.01", "1.827267", "47539.76384069" ], [ "1692996000000", "26023.85", "26023.85", "26018.01", "26018.01", "0.937512", "24395.36646591" ], [ "1692995940000", "26023.96", "26023.96", "26023.85", "26023.85", "0.247797", "6448.65374135" ], [ "1692995880000", "26022.01", "26023.96", "26022.01", "26023.96", "0.383215", "9972.43866592" ], [ "1692995820000", "26001.49", "26031.41", "26001.49", "26022.01", "15.013364", "390531.33110384" ], [ "1692995760000", "26000", "26002.87", "26000", "26001.49", "5.275268", "137163.1253258" ], [ "1692995700000", "26000", "26000.01", "26000", "26000", "3.257664", "84691.82700324" ], [ "1692995640000", "26000", "26000.01", "26000", "26000", "3.897793", "101330.52374587" ], [ "1692995580000", "26012.91", "26012.91", "26000", "26000", "18.071727", "469885.7026366" ], [ "1692995520000", "26012.92", "26012.92", "26012.91", "26012.91", "0.105575", "2746.31298464" ], [ "1692995460000", "26009.28", "26012.92", "26005.11", "26012.92", "4.129984", "107405.7664169" ], [ "1692995400000", "26012.07", "26013.03", "26009.28", "26009.28", "1.15585", "30066.26890807" ], [ "1692995340000", "26009.15", "26012.07", "26009.14", "26012.07", "0.832817", "21662.11156344" ], [ "1692995280000", "26004.77", "26009.15", "26000.92", "26009.15", "1.640383", "42654.06056621" ], [ "1692995220000", "26012.01", "26012.01", "26004.76", "26004.77", "0.989573", "25737.86073424" ], [ "1692995160000", "26015.49", "26015.49", "26012", "26012.01", "0.891132", "23180.23528789" ], [ "1692995100000", "26016.01", "26016.01", "26015.49", "26015.49", "0.358614", "9329.67412139" ], [ "1692995040000", "26029.92", "26029.92", "26016.01", "26016.01", "1.072334", "27906.49224709" ], [ "1692994980000", "26026.51", "26029.92", "26026.51", "26029.92", "0.285867", "7440.40659077" ], [ "1692994920000", "26019.37", "26026.51", "26019.37", "26026.51", "1.565948", "40748.94430466" ], [ "1692994860000", "26019.37", "26019.37", "26019.36", "26019.37", "0.051115", "1329.97993233" ], [ "1692994800000", "26015.33", "26019.37", "26015.33", "26019.37", "0.271144", "7054.25339457" ], [ "1692994740000", "26016.07", "26016.07", "26011.98", "26015.33", "2.681604", "69756.20518044" ], [ "1692994680000", "26016.07", "26016.07", "26016.06", "26016.07", "0.725423", "18872.64847202" ], [ "1692994620000", "26011.23", "26016.07", "26011.23", "26016.07", "0.45014", "11710.69022296" ], [ "1692994560000", "26007.03", "26011.23", "26007.02", "26011.23", "1.237338", "32181.06643009" ], [ "1692994500000", "26007.98", "26007.98", "26007.02", "26007.03", "0.023756", "617.83602482" ], [ "1692994440000", "26016.01", "26016.01", "26007.97", "26007.98", "0.727704", "18929.66604323" ], [ "1692994380000", "26021.97", "26021.97", "26016", "26016.01", "0.764414", "19890.68772717" ], [ "1692994320000", "25988.12", "26021.97", "25988.12", "26021.97", "11.649647", "302883.55417169" ], [ "1692994260000", "25992.01", "25992.01", "25988.12", "25988.12", "1.036443", "26938.77670197" ], [ "1692994200000", "26000.32", "26000.32", "25992.01", "25992.01", "2.478945", "64441.72639102" ], [ "1692994140000", "26001.97", "26001.97", "26000.31", "26000.32", "1.727238", "44911.27363777" ], [ "1692994080000", "26000", "26001.97", "25999.99", "26001.97", "1.072699", "27892.24255172" ], [ "1692994020000", "25989.97", "26000", "25989.96", "26000", "0.590207", "15341.7079462" ], [ "1692993960000", "25988.41", "25989.97", "25988.41", "25989.97", "0.009426", "244.98145722" ], [ "1692993900000", "25983.98", "25988.41", "25983.96", "25988.41", "0.66975", "17403.42900287" ], [ "1692993840000", "25981.97", "25987.97", "25981.97", "25983.98", "0.913625", "23741.43531199" ], [ "1692993780000", "25971.85", "25981.97", "25971.85", "25981.97", "0.124429", "3232.62040788" ], [ "1692993720000", "25961.69", "25971.85", "25961.69", "25971.85", "0.751903", "19524.67163423" ], [ "1692993660000", "25966.01", "25966.01", "25960.34", "25961.69", "0.68259", "17721.26701105" ], [ "1692993600000", "25974.62", "25974.62", "25966.01", "25966.01", "0.635248", "16498.20824371" ], [ "1692993540000", "25975.67", "25979.97", "25974.62", "25974.62", "1.200501", "31185.44367812" ], [ "1692993480000", "25980.33", "25980.33", "25975.67", "25975.67", "3.755673", "97567.48392609" ], [ "1692993420000", "25979.33", "25980.33", "25979.32", "25980.33", "0.35421", "9202.24243879" ], [ "1692993360000", "25971.55", "25979.33", "25968.31", "25979.33", "2.543947", "66069.10018045" ], [ "1692993300000", "25961.46", "25971.55", "25961.46", "25971.55", "0.840367", "21822.06295523" ], [ "1692993240000", "25957.98", "25961.47", "25953.47", "25961.46", "5.972228", "155017.96058319" ], [ "1692993180000", "25962.26", "25962.26", "25957.97", "25957.98", "0.055861", "1450.04170735" ], [ "1692993120000", "25956.02", "25962.27", "25956.02", "25962.26", "1.917662", "49783.44117157" ], [ "1692993060000", "25956.31", "25959.97", "25956.02", "25956.02", "2.850373", "73989.38452764" ], [ "1692993000000", "25969.97", "25969.97", "25956", "25956.31", "6.806311", "176669.32720827" ], [ "1692992940000", "25990.01", "25990.01", "25969.97", "25969.97", "5.33438", "138570.39384438" ], [ "1692992880000", "25988", "25991.96", "25986.56", "25990.01", "0.550446", "14305.77343177" ], [ "1692992820000", "25987.97", "25995.77", "25987.97", "25988", "2.546456", "66187.50965836" ], [ "1692992760000", "25966.02", "25987.97", "25966.01", "25987.97", "3.03123", "78748.9072489" ], [ "1692992700000", "25977.87", "25987.96", "25966.02", "25966.02", "12.44888", "323401.25247138" ], [ "1692992640000", "25977.87", "25977.87", "25977.87", "25977.87", "0.009568", "248.55626016" ], [ "1692992580000", "25967.77", "25977.88", "25967.76", "25977.87", "2.138794", "55547.86910529" ], [ "1692992520000", "25965.97", "25967.77", "25965.97", "25967.77", "0.059039", "1533.11107023" ], [ "1692992460000", "25969.97", "25970.79", "25960.01", "25965.97", "4.509807", "117093.8887931" ], [ "1692992400000", "25962.6", "25969.97", "25958.96", "25969.97", "0.915101", "23757.51232992" ], [ "1692992340000", "25962.61", "25964.07", "25962.6", "25962.6", "2.236453", "58065.82960889" ], [ "1692992280000", "25963.34", "25963.35", "25956.41", "25962.61", "2.473754", "64220.0286994" ], [ "1692992220000", "25975.97", "25975.97", "25962", "25963.34", "2.998531", "77867.1326516" ], [ "1692992160000", "25990.77", "25990.77", "25975.97", "25975.97", "1.617951", "42044.48102571" ], [ "1692992100000", "25990.07", "25990.77", "25979.04", "25990.77", "2.611924", "67865.53331915" ], [ "1692992040000", "26008.65", "26008.65", "25990.07", "25990.07", "3.028688", "78749.5203601" ], [ "1692991980000", "26005.98", "26008.66", "26002.09", "26008.65", "1.324532", "34443.84355137" ], [ "1692991920000", "26020.65", "26020.65", "26005.97", "26005.98", "0.802196", "20867.40960448" ], [ "1692991860000", "26024.13", "26025.99", "26020.65", "26020.65", "1.18079", "30728.65675339" ], [ "1692991800000", "26026.02", "26027.8", "26024.13", "26024.13", "1.330949", "34639.94096382" ], [ "1692991740000", "26029.97", "26030.6", "26026.02", "26026.02", "1.129985", "29411.6591722" ], [ "1692991680000", "26026.02", "26029.97", "26026.01", "26029.97", "0.88811", "23114.5215055" ], [ "1692991620000", "26026", "26029.43", "26026", "26026.02", "0.608728", "15844.52889126" ], [ "1692991560000", "26021.97", "26026", "26020", "26026", "2.856713", "74336.12759529" ], [ "1692991500000", "26027.99", "26028.12", "26021.97", "26021.97", "0.29129", "7580.61813188" ], [ "1692991440000", "26038.98", "26038.98", "26026.73", "26027.99", "1.552516", "40416.42869559" ], [ "1692991380000", "26035", "26038.98", "26035", "26038.98", "0.438416", "11414.9269853" ], [ "1692991320000", "26033", "26035", "26033", "26035", "0.386497", "10061.80616195" ], [ "1692991260000", "26035.96", "26035.97", "26032.04", "26033", "12.583283", "327575.38160543" ], [ "1692991200000", "26031.99", "26035.96", "26031.99", "26035.96", "0.348521", "9073.19793176" ], [ "1692991140000", "26030.77", "26031.99", "26030.77", "26031.99", "0.462727", "12045.16075816" ], [ "1692991080000", "26031.97", "26031.97", "26030.77", "26030.77", "0.604694", "15740.65645138" ], [ "1692991020000", "26043.46", "26043.46", "26031.97", "26031.97", "2.008222", "52295.13246306" ], [ "1692990960000", "26037.97", "26043.46", "26035.27", "26043.46", "4.653952", "121185.8869647" ], [ "1692990900000", "26028", "26037.97", "26028", "26037.97", "0.408766", "10642.0223056" ], [ "1692990840000", "26035.99", "26039.67", "26026.51", "26028", "7.622429", "198458.56623989" ], [ "1692990780000", "26030.01", "26036", "26030.01", "26035.99", "0.45978", "11969.97627276" ], [ "1692990720000", "26035.97", "26035.97", "26030.01", "26030.01", "0.73535", "19142.87916066" ], [ "1692990660000", "26031.99", "26035.97", "26031.99", "26035.97", "0.211804", "5514.18416946" ], [ "1692990600000", "26036.15", "26036.15", "26031.25", "26031.99", "0.620011", "16140.12872247" ], [ "1692990540000", "26039.56", "26039.66", "26036.15", "26036.15", "0.863109", "22474.91853817" ], [ "1692990480000", "26034.69", "26039.56", "26034.69", "26039.56", "4.912678", "127906.98489857" ], [ "1692990420000", "26041.94", "26041.94", "26034.68", "26034.69", "1.35828", "35364.726186" ], [ "1692990360000", "26049.32", "26049.32", "26041.93", "26041.94", "1.502655", "39133.43933402" ], [ "1692990300000", "26041.96", "26057.96", "26041.96", "26049.32", "2.344038", "61064.36121314" ], [ "1692990240000", "26029.79", "26041.96", "26029.79", "26041.96", "1.444262", "37598.20384906" ], [ "1692990180000", "26023.55", "26029.79", "26023.51", "26029.79", "2.07957", "54124.04189066" ], [ "1692990120000", "26031.98", "26031.98", "26017.98", "26023.55", "3.771098", "98132.82868239" ], [ "1692990060000", "26056.01", "26059.95", "26031.98", "26031.98", "4.711389", "122739.58381203" ], [ "1692990000000", "26052.01", "26058.57", "26052.01", "26056.01", "7.795915", "203118.09588255" ], [ "1692989940000", "26050.71", "26053.36", "26046.14", "26052.01", "4.838643", "126045.18350691" ], [ "1692989880000", "26053.1", "26064", "26050.71", "26050.71", "5.894865", "153606.11490688" ], [ "1692989820000", "26048.13", "26053.97", "26048.13", "26053.1", "3.178872", "82818.22147213" ], [ "1692989760000", "26051.73", "26051.73", "26048", "26048.13", "12.279752", "319898.93652812" ], [ "1692989700000", "26053.21", "26053.21", "26044.35", "26051.73", "2.712889", "70670.03031792" ], [ "1692989640000", "26026.56", "26057.26", "26024", "26053.21", "32.277767", "840396.22353017" ], [ "1692989580000", "26026.18", "26026.6", "26022", "26026.56", "4.11374", "107052.98654055" ], [ "1692989520000", "26030.14", "26034", "26026.18", "26026.18", "2.308839", "60105.90030127" ], [ "1692989460000", "26015.14", "26045.8", "26015.14", "26030.14", "13.732248", "357510.90684334" ], [ "1692989400000", "26008.9", "26021.73", "26008.9", "26015.14", "9.301005", "241972.06785888" ], [ "1692989340000", "26011.1", "26011.11", "26004.27", "26008.9", "8.094741", "210520.38543597" ], [ "1692989280000", "26008.5", "26013.76", "26002", "26011.1", "7.68602", "199891.86706562" ], [ "1692989220000", "26005.78", "26008.5", "26005.78", "26008.5", "7.922168", "206030.78366734" ], [ "1692989160000", "25997.98", "26005.79", "25995.27", "26005.78", "5.734544", "149080.45349182" ], [ "1692989100000", "25997.51", "26001.91", "25994", "25997.98", "11.356752", "295263.07240184" ], [ "1692989040000", "25992.25", "25997.97", "25992.25", "25997.51", "3.330514", "86578.40978854" ], [ "1692988980000", "26000", "26000.01", "25992.25", "25992.25", "21.735085", "565089.60917534" ], [ "1692988920000", "26004.49", "26005.16", "26000", "26000", "9.750926", "253551.17078468" ], [ "1692988860000", "26000", "26004.49", "25991.19", "26004.49", "11.618122", "302030.45107456" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088549236 }, "queryString": "category=spot\u0026end=1693000800000\u0026interval=1\u0026limit=200\u0026start=1692988800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693012800000", "26074.9", "26074.9", "26074.89", "26074.9", "0.914912", "23856.23884968" ], [ "1693012740000", "26068.16", "26074.9", "26068.16", "26074.9", "0.748933", "19526.60944968" ], [ "1693012680000", "26068.07", "26068.16", "26068.07", "26068.16", "2.3649", "61648.37908968" ], [ "1693012620000", "26063.97", "26068.07", "26063.96", "26068.07", "2.363975", "61616.73128636" ], [ "1693012560000", "26063.96", "26063.97", "26063.96", "26063.97", "0.308936", "8052.09614083" ], [ "1693012500000", "26062.5", "26063.96", "26062.49", "26063.96", "0.221501", "5772.87242831" ], [ "1693012440000", "26059.23", "26062.5", "26059.23", "26062.5", "1.077553", "28081.98750761" ], [ "1693012380000", "26059.23", "26059.23", "26059.22", "26059.23", "0.562647", "14662.14197895" ], [ "1693012320000", "26059.23", "26059.23", "26059.22", "26059.23", "0.000901", "23.4793588" ], [ "1693012260000", "26059.22", "26059.23", "26059.22", "26059.23", "0.003917", "102.07400391" ], [ "1693012200000", "26058.49", "26059.22", "26058.49", "26059.22", "0.285305", "7434.8247433" ], [ "1693012140000", "26053.97", "26058.5", "26053.97", "26058.49", "1.463887", "38144.60888551" ], [ "1693012080000", "26052", "26053.97", "26051.99", "26053.97", "0.36218", "9435.5753956" ], [ "1693012020000", "26052", "26052", "26052", "26052", "1.013551", "26405.030652" ], [ "1693011960000", "26049.96", "26052", "26049.96", "26052", "1.324033", "34491.92150862" ], [ "1693011900000", "26049.97", "26049.97", "26049.96", "26049.96", "0.001107", "28.83730801" ], [ "1693011840000", "26040.74", "26049.97", "26040.74", "26049.97", "1.077901", "28073.80248538" ], [ "1693011780000", "26037.97", "26040.74", "26037.97", "26040.74", "1.351023", "35178.77557625" ], [ "1693011720000", "26037.97", "26037.97", "26037.97", "26037.97", "0.008401", "218.74498597" ], [ "1693011660000", "26037.97", "26037.97", "26037.96", "26037.97", "0.021964", "571.89795944" ], [ "1693011600000", "26040.01", "26040.01", "26035.19", "26037.97", "4.007776", "104353.37733709" ], [ "1693011540000", "26040", "26040.01", "26040", "26040.01", "0.515165", "13414.89807122" ], [ "1693011480000", "26040.01", "26040.01", "26040", "26040", "0.020166", "525.1226421" ], [ "1693011420000", "26040", "26040.01", "26040", "26040.01", "0.003024", "78.74499024" ], [ "1693011360000", "26042.21", "26042.21", "26040", "26040", "0.061795", "1609.2216942" ], [ "1693011300000", "26048.03", "26048.04", "26042.2", "26042.21", "4.639396", "120834.00363059" ], [ "1693011240000", "26048.04", "26048.04", "26048.03", "26048.03", "0.019096", "497.41331175" ], [ "1693011180000", "26048.04", "26048.04", "26048.03", "26048.04", "0.008352", "217.55318389" ], [ "1693011120000", "26049.46", "26049.46", "26048.04", "26048.04", "1.149211", "29934.78485622" ], [ "1693011060000", "26049.46", "26049.46", "26049.45", "26049.46", "0.02029", "528.54334088" ], [ "1693011000000", "26046", "26049.46", "26046", "26049.46", "0.475572", "12387.11441046" ], [ "1693010940000", "26036", "26046", "26031.81", "26046", "7.397502", "192588.81135268" ], [ "1693010880000", "26036.01", "26036.01", "26036", "26036", "0.046878", "1220.51565412" ], [ "1693010820000", "26046.18", "26046.18", "26036.01", "26036.01", "0.452243", "11775.88240163" ], [ "1693010760000", "26046.54", "26046.54", "26046.18", "26046.18", "1.265522", "32962.42894885" ], [ "1693010700000", "26046.54", "26046.54", "26046.53", "26046.54", "0.34481", "8981.10445988" ], [ "1693010640000", "26043.88", "26046.54", "26043.88", "26046.54", "3.08539", "80359.1819705" ], [ "1693010580000", "26041.99", "26043.89", "26041.98", "26043.88", "1.316497", "34286.2724211" ], [ "1693010520000", "26040.52", "26041.99", "26040", "26041.99", "2.490898", "64863.41807867" ], [ "1693010460000", "26044", "26044.01", "26040.52", "26040.52", "0.613332", "15973.0921603" ], [ "1693010400000", "26051.9", "26051.9", "26044", "26044", "3.846582", "100190.54923729" ], [ "1693010340000", "26058", "26058", "26051.9", "26051.9", "5.616378", "146330.75018411" ], [ "1693010280000", "26064.01", "26064.01", "26058", "26058", "3.71334", "96775.8314621" ], [ "1693010220000", "26064.01", "26064.01", "26064", "26064.01", "0.014534", "378.81421086" ], [ "1693010160000", "26069.97", "26069.97", "26064.01", "26064.01", "0.64087", "16704.5014307" ], [ "1693010100000", "26073.06", "26073.06", "26069.97", "26069.97", "0.879523", "22929.38769939" ], [ "1693010040000", "26085.09", "26085.09", "26073.06", "26073.06", "0.760491", "19833.53032111" ], [ "1693009980000", "26094.48", "26094.49", "26085.09", "26085.09", "3.062131", "79895.55779902" ], [ "1693009920000", "26094.49", "26094.49", "26094.48", "26094.48", "0.003234", "84.3895499" ], [ "1693009860000", "26085.83", "26094.49", "26085.6", "26094.49", "0.987846", "25771.09533925" ], [ "1693009800000", "26082.07", "26085.84", "26082.07", "26085.83", "0.25956", "6770.59781246" ], [ "1693009740000", "26079.97", "26082.07", "26079.97", "26082.07", "0.965093", "25171.49328035" ], [ "1693009680000", "26079.97", "26079.97", "26079.96", "26079.97", "0.034908", "910.39959005" ], [ "1693009620000", "26077.97", "26079.97", "26077.97", "26079.97", "0.068841", "1795.2544459" ], [ "1693009560000", "26073.52", "26077.97", "26073.52", "26077.97", "0.236993", "6179.29804884" ], [ "1693009500000", "26062.64", "26073.52", "26062.64", "26073.52", "4.387131", "114351.55888806" ], [ "1693009440000", "26062.64", "26062.65", "26062.63", "26062.64", "1.108455", "28889.27065481" ], [ "1693009380000", "26057.66", "26062.64", "26057.66", "26062.64", "3.958518", "103156.08937572" ], [ "1693009320000", "26057.65", "26057.66", "26057.65", "26057.66", "0.002532", "65.97798786" ], [ "1693009260000", "26057.66", "26057.66", "26057.65", "26057.65", "0.167705", "4369.9982305" ], [ "1693009200000", "26057.65", "26057.66", "26057.65", "26057.66", "0.018705", "487.4085303" ], [ "1693009140000", "26057.66", "26057.66", "26057.65", "26057.65", "0.94308", "24574.44891823" ], [ "1693009080000", "26057.66", "26057.66", "26057.66", "26057.66", "0.029113", "758.61665558" ], [ "1693009020000", "26055.97", "26057.66", "26055.97", "26057.66", "0.281742", "7341.32423807" ], [ "1693008960000", "26052.01", "26055.97", "26052.01", "26055.97", "0.347586", "9056.26676849" ], [ "1693008900000", "26057.96", "26057.96", "26052", "26052.01", "1.158125", "30173.37954618" ], [ "1693008840000", "26057.96", "26057.97", "26057.96", "26057.96", "0.061378", "1599.38547463" ], [ "1693008780000", "26057.97", "26057.97", "26057.96", "26057.96", "0.313929", "8180.3493765" ], [ "1693008720000", "26057.97", "26057.97", "26057.96", "26057.97", "0.010998", "286.58545406" ], [ "1693008660000", "26057.97", "26057.97", "26057.97", "26057.97", "0.439975", "11464.85535075" ], [ "1693008600000", "26050.01", "26057.97", "26050.01", "26057.97", "4.265698", "111130.05622579" ], [ "1693008540000", "26050.01", "26050.01", "26050", "26050.01", "0.018059", "470.43709574" ], [ "1693008480000", "26050.01", "26050.01", "26050", "26050.01", "0.010357", "269.79985038" ], [ "1693008420000", "26051.33", "26051.33", "26050", "26050.01", "0.006726", "175.21231831" ], [ "1693008360000", "26054.01", "26054.02", "26051.33", "26051.33", "2.83642", "73896.90858806" ], [ "1693008300000", "26054.02", "26054.02", "26054.01", "26054.01", "0.007985", "208.0412729" ], [ "1693008240000", "26058.06", "26058.07", "26054.02", "26054.02", "0.32593", "8492.85537794" ], [ "1693008180000", "26059.97", "26059.97", "26058.06", "26058.06", "0.56971", "14846.25845479" ], [ "1693008120000", "26059.96", "26059.97", "26059.96", "26059.97", "0.269222", "7015.91724334" ], [ "1693008060000", "26059.96", "26059.97", "26059.96", "26059.96", "0.872269", "22731.2952569" ], [ "1693008000000", "26057.97", "26059.97", "26057.96", "26059.96", "0.984994", "25667.00109185" ], [ "1693007940000", "26057.97", "26057.97", "26057.97", "26057.97", "0.103927", "2708.12664819" ], [ "1693007880000", "26057.97", "26057.97", "26057.97", "26057.97", "0.000153", "3.98686941" ], [ "1693007820000", "26057.96", "26057.97", "26057.96", "26057.97", "0.001141", "29.73214302" ], [ "1693007760000", "26057.66", "26057.97", "26057.66", "26057.96", "1.171934", "30538.18492901" ], [ "1693007700000", "26055.97", "26057.66", "26055.96", "26057.66", "1.357058", "35359.83388476" ], [ "1693007640000", "26055.97", "26055.97", "26055.97", "26055.97", "0.070726", "1842.83453422" ], [ "1693007580000", "26049.12", "26055.97", "26049.11", "26055.97", "1.371948", "35741.04369703" ], [ "1693007520000", "26044.83", "26049.12", "26044.83", "26049.12", "1.466574", "38197.81494945" ], [ "1693007460000", "26044.83", "26044.83", "26044.82", "26044.83", "0.42829", "11154.73973782" ], [ "1693007400000", "26044.83", "26044.83", "26044.83", "26044.83", "0.000082", "2.13567606" ], [ "1693007340000", "26044.83", "26044.83", "26044.83", "26044.83", "0.000038", "0.98970354" ], [ "1693007280000", "26049.12", "26049.12", "26044.83", "26044.83", "0.21296", "5547.15353839" ], [ "1693007220000", "26051.96", "26051.96", "26049.12", "26049.12", "1.54216", "40175.89402862" ], [ "1693007160000", "26051.97", "26051.97", "26051.96", "26051.96", "0.003258", "84.87728653" ], [ "1693007100000", "26049.97", "26051.97", "26049.97", "26051.97", "0.446523", "11632.27384629" ], [ "1693007040000", "26047.99", "26049.97", "26047.99", "26049.97", "0.391878", "10207.79220084" ], [ "1693006980000", "26045.97", "26048", "26045.97", "26047.99", "0.629647", "16400.24178724" ], [ "1693006920000", "26045.96", "26045.97", "26045.96", "26045.97", "0.09406", "2449.88393719" ], [ "1693006860000", "26044", "26045.97", "26044", "26045.96", "0.40627", "10581.04435627" ], [ "1693006800000", "26036.19", "26044", "26036.19", "26044", "3.97803", "103576.60250143" ], [ "1693006740000", "26036.46", "26036.46", "26036.19", "26036.19", "0.127882", "3329.56129412" ], [ "1693006680000", "26045.03", "26045.03", "26036.46", "26036.46", "0.468953", "12212.21790792" ], [ "1693006620000", "26046", "26046", "26045.02", "26045.03", "5.450992", "141975.70566235" ], [ "1693006560000", "26044", "26046", "26044", "26046", "0.09115", "2374.0541053" ], [ "1693006500000", "26044", "26044", "26043.99", "26044", "0.507631", "13220.73898857" ], [ "1693006440000", "26042.86", "26044", "26042.86", "26044", "0.227861", "5934.33448727" ], [ "1693006380000", "26042.86", "26042.87", "26042.86", "26042.86", "0.043377", "1129.66147508" ], [ "1693006320000", "26042.87", "26042.87", "26042.86", "26042.86", "0.079473", "2069.7042409" ], [ "1693006260000", "26042.86", "26042.87", "26042.86", "26042.87", "0.924382", "24073.55141356" ], [ "1693006200000", "26035.97", "26042.87", "26035.97", "26042.86", "4.085618", "106386.84518939" ], [ "1693006140000", "26037.98", "26037.98", "26035.97", "26035.97", "0.183091", "4766.95848563" ], [ "1693006080000", "26037.98", "26037.98", "26037.98", "26037.98", "0.723337", "18834.23433926" ], [ "1693006020000", "26037.98", "26037.98", "26037.98", "26037.98", "0.001721", "44.81136358" ], [ "1693005960000", "26038.06", "26038.07", "26037.98", "26037.98", "0.595116", "15495.67064416" ], [ "1693005900000", "26040.06", "26040.06", "26038.06", "26038.06", "1.945312", "50655.98753713" ], [ "1693005840000", "26040.06", "26040.06", "26040.05", "26040.06", "0.076853", "2001.25652693" ], [ "1693005780000", "26040.05", "26040.06", "26040.05", "26040.06", "0.248053", "6459.3125299" ], [ "1693005720000", "26046.85", "26046.85", "26040.05", "26040.05", "2.553865", "66512.31887691" ], [ "1693005660000", "26046.95", "26046.95", "26046.84", "26046.85", "1.442545", "37573.87324305" ], [ "1693005600000", "26046.95", "26046.95", "26046.95", "26046.95", "0.12296", "3202.732972" ], [ "1693005540000", "26046.95", "26046.95", "26046.94", "26046.95", "0.896394", "23348.32162923" ], [ "1693005480000", "26046.94", "26046.95", "26046.94", "26046.95", "3.232162", "84187.95278591" ], [ "1693005420000", "26046.95", "26046.95", "26046.94", "26046.94", "0.006341", "165.1636572" ], [ "1693005360000", "26051.94", "26051.94", "26044.01", "26046.95", "8.469385", "220598.0151383" ], [ "1693005300000", "26051.93", "26051.94", "26051.93", "26051.94", "0.00373", "97.1737362" ], [ "1693005240000", "26049.34", "26051.94", "26049.34", "26051.93", "1.681048", "43794.39753664" ], [ "1693005180000", "26049.34", "26049.34", "26049.34", "26049.34", "0.055262", "1439.53862708" ], [ "1693005120000", "26049.34", "26049.34", "26049.34", "26049.34", "0.04191", "1091.7278394" ], [ "1693005060000", "26049.34", "26049.34", "26049.34", "26049.34", "0.032189", "838.50220526" ], [ "1693005000000", "26049.33", "26049.34", "26049.33", "26049.34", "0.012052", "313.94664568" ], [ "1693004940000", "26049.33", "26049.33", "26049.33", "26049.33", "0.002997", "78.06984201" ], [ "1693004880000", "26049.34", "26049.34", "26049.33", "26049.33", "0.000441", "11.48775491" ], [ "1693004820000", "26049.34", "26049.34", "26049.33", "26049.34", "0.01697", "442.05725832" ], [ "1693004760000", "26042", "26049.34", "26042", "26049.34", "1.856104", "48344.96244458" ], [ "1693004700000", "26038.27", "26042", "26038.27", "26042", "4.284284", "111561.24144189" ], [ "1693004640000", "26038.28", "26038.28", "26038.27", "26038.27", "0.06427", "1673.48023824" ], [ "1693004580000", "26038.28", "26038.28", "26038.27", "26038.28", "0.17913", "4664.23700237" ], [ "1693004520000", "26042", "26042.01", "26038.28", "26038.28", "0.489922", "12757.73277882" ], [ "1693004460000", "26051.28", "26051.28", "26042", "26042", "3.186564", "83003.23800247" ], [ "1693004400000", "26050", "26051.28", "26050", "26051.28", "1.524104", "39704.78876097" ], [ "1693004340000", "26046.35", "26050", "26046.35", "26050", "1.271714", "33124.4825087" ], [ "1693004280000", "26046.35", "26046.35", "26046.35", "26046.35", "0.434433", "11315.39396955" ], [ "1693004220000", "26046.34", "26046.35", "26046.34", "26046.35", "0.003369", "87.75013127" ], [ "1693004160000", "26050.53", "26050.53", "26046.34", "26046.34", "0.480852", "12525.0761121" ], [ "1693004100000", "26050.61", "26050.64", "26050.53", "26050.53", "0.587767", "15311.6991325" ], [ "1693004040000", "26051.18", "26051.18", "26050.6", "26050.61", "7.472957", "194675.08823397" ], [ "1693003980000", "26051.29", "26051.29", "26051.18", "26051.18", "0.366628", "9551.12714834" ], [ "1693003920000", "26045.14", "26051.29", "26045.14", "26051.29", "0.831922", "21668.42886637" ], [ "1693003860000", "26046.88", "26046.88", "26045.13", "26045.14", "2.857019", "74414.89827131" ], [ "1693003800000", "26046.88", "26046.88", "26046.88", "26046.88", "0.020592", "536.35735296" ], [ "1693003740000", "26046.88", "26046.89", "26046.88", "26046.88", "0.10896", "2838.0681703" ], [ "1693003680000", "26043.98", "26046.89", "26043.97", "26046.88", "3.036939", "79098.64704236" ], [ "1693003620000", "26049.23", "26049.23", "26043.97", "26043.98", "0.685214", "17846.24660574" ], [ "1693003560000", "26052.01", "26052.01", "26049.23", "26049.23", "0.967253", "25197.05058439" ], [ "1693003500000", "26052.01", "26052.01", "26052", "26052.01", "0.017104", "445.59355814" ], [ "1693003440000", "26052.01", "26052.01", "26052", "26052.01", "3.98643", "103854.5051561" ], [ "1693003380000", "26056", "26056", "26052.01", "26052.01", "0.16194", "4219.38362275" ], [ "1693003320000", "26062.61", "26062.61", "26056", "26056", "0.579448", "15099.1944982" ], [ "1693003260000", "26062.64", "26062.65", "26062.61", "26062.61", "1.606224", "41862.43387148" ], [ "1693003200000", "26062.64", "26062.65", "26062.64", "26062.64", "0.037639", "980.97170734" ], [ "1693003140000", "26062.65", "26062.65", "26062.64", "26062.64", "0.003125", "81.44575269" ], [ "1693003080000", "26062.64", "26062.65", "26062.64", "26062.65", "0.004245", "110.63594542" ], [ "1693003020000", "26066.96", "26066.96", "26062.64", "26062.64", "1.959103", "51063.4915714" ], [ "1693002960000", "26065.44", "26066.97", "26065.44", "26066.96", "0.978503", "25506.53938038" ], [ "1693002900000", "26053.95", "26065.45", "26053.95", "26065.44", "3.404968", "88730.87042342" ], [ "1693002840000", "26052", "26053.96", "26052", "26053.95", "0.155576", "4053.30825953" ], [ "1693002780000", "26050.67", "26052", "26050.67", "26052", "0.336045", "8754.28790503" ], [ "1693002720000", "26045.92", "26050.67", "26045.92", "26050.67", "4.395509", "114492.94877133" ], [ "1693002660000", "26043.9", "26045.93", "26043.9", "26045.92", "0.009019", "234.90818234" ], [ "1693002600000", "26046.01", "26046.01", "26042.01", "26043.9", "4.335819", "112918.76779281" ], [ "1693002540000", "26046", "26046.01", "26046", "26046.01", "1.115417", "29050.48623617" ], [ "1693002480000", "26046.01", "26046.01", "26046", "26046", "3.354861", "87379.48881491" ], [ "1693002420000", "26050.52", "26050.52", "26046.01", "26046.01", "4.687649", "122105.96027306" ], [ "1693002360000", "26052.43", "26052.43", "26050.52", "26050.52", "1.167904", "30423.24061949" ], [ "1693002300000", "26052.42", "26052.43", "26052.42", "26052.43", "1.341576", "34951.31450936" ], [ "1693002240000", "26052.42", "26052.43", "26052.42", "26052.42", "0.092771", "2416.90916004" ], [ "1693002180000", "26053.37", "26053.38", "26052.42", "26052.42", "0.263642", "6868.72491183" ], [ "1693002120000", "26057.99", "26058", "26053.37", "26053.37", "1.111321", "28956.95256702" ], [ "1693002060000", "26057.99", "26058", "26057.99", "26057.99", "0.029366", "765.21916474" ], [ "1693002000000", "26058", "26058", "26057.99", "26057.99", "0.703285", "18326.19366431" ], [ "1693001940000", "26059.11", "26059.11", "26055.2", "26058", "8.554307", "222891.49303235" ], [ "1693001880000", "26063.5", "26063.51", "26059.11", "26059.11", "1.005523", "26205.58525203" ], [ "1693001820000", "26066.01", "26066.01", "26063.5", "26063.5", "0.654145", "17049.64061875" ], [ "1693001760000", "26066.07", "26066.07", "26066", "26066.01", "0.734045", "19133.65094419" ], [ "1693001700000", "26069.97", "26069.98", "26066.06", "26066.07", "0.814224", "21225.1185226" ], [ "1693001640000", "26069.98", "26069.98", "26069.97", "26069.97", "0.091941", "2396.89922932" ], [ "1693001580000", "26072.37", "26072.37", "26069.98", "26069.98", "2.004648", "52261.39644727" ], [ "1693001520000", "26072.37", "26072.38", "26072.37", "26072.37", "0.008561", "223.20556264" ], [ "1693001460000", "26075.87", "26075.87", "26072.37", "26072.37", "1.32601", "34572.37819546" ], [ "1693001400000", "26075.97", "26075.98", "26075.87", "26075.87", "0.521199", "13590.76797565" ], [ "1693001340000", "26082", "26082", "26075.97", "26075.97", "2.812985", "73364.25278955" ], [ "1693001280000", "26078.1", "26082", "26078.1", "26082", "1.316925", "34347.99350871" ], [ "1693001220000", "26077.99", "26078.1", "26077.99", "26078.1", "0.056458", "1472.31320758" ], [ "1693001160000", "26076.89", "26077.99", "26076.89", "26077.99", "0.056127", "1463.67920947" ], [ "1693001100000", "26074.6", "26076.89", "26072.01", "26076.89", "8.818481", "229928.88020392" ], [ "1693001040000", "26073.3", "26074.6", "26073.3", "26074.6", "1.792732", "46743.04766797" ], [ "1693000980000", "26065.46", "26073.3", "26065.46", "26073.3", "5.268394", "137332.54892476" ], [ "1693000920000", "26068.56", "26068.56", "26065.46", "26065.46", "1.104231", "28784.3183243" ], [ "1693000860000", "26073.97", "26073.97", "26068.56", "26068.56", "0.969252", "25269.88870397" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088549728 }, "queryString": "category=spot\u0026end=1693012800000\u0026interval=1\u0026limit=200\u0026start=1693000800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693024800000", "26067.89", "26067.9", "26067.89", "26067.9", "0.44012", "11473.00205776" ], [ "1693024740000", "26067.89", "26067.9", "26067.89", "26067.89", "0.019643", "512.05156365" ], [ "1693024680000", "26067.9", "26067.9", "26067.89", "26067.89", "0.039326", "1025.14588051" ], [ "1693024620000", "26067.9", "26067.9", "26067.9", "26067.9", "0.001844", "48.0692076" ], [ "1693024560000", "26067.9", "26067.9", "26067.89", "26067.9", "0.002774", "72.3123506" ], [ "1693024500000", "26067.9", "26067.9", "26067.9", "26067.9", "0.042898", "1118.2607742" ], [ "1693024440000", "26067.9", "26067.9", "26067.89", "26067.9", "0.016345", "426.07973834" ], [ "1693024380000", "26067.89", "26067.9", "26067.89", "26067.9", "0.0068", "177.26165238" ], [ "1693024320000", "26067.89", "26067.9", "26067.89", "26067.89", "0.013548", "353.16777721" ], [ "1693024260000", "26067.89", "26067.9", "26067.89", "26067.89", "0.00952", "248.16631471" ], [ "1693024200000", "26067.9", "26067.9", "26067.89", "26067.89", "0.04207", "1096.67615263" ], [ "1693024140000", "26067.9", "26067.9", "26067.9", "26067.9", "1.505828", "39253.7737212" ], [ "1693024080000", "26067.9", "26067.9", "26067.89", "26067.9", "0.019268", "502.27613221" ], [ "1693024020000", "26067.89", "26067.9", "26067.89", "26067.9", "0.014494", "377.82813884" ], [ "1693023960000", "26067.9", "26067.9", "26067.89", "26067.89", "4.402708", "114769.30827477" ], [ "1693023900000", "26067.9", "26067.9", "26067.89", "26067.9", "0.055192", "1438.73946008" ], [ "1693023840000", "26067.9", "26067.9", "26067.9", "26067.9", "0.001053", "27.4494987" ], [ "1693023780000", "26065.99", "26067.9", "26065.99", "26067.9", "1.065079", "27762.35182276" ], [ "1693023720000", "26064.97", "26066", "26064.97", "26065.99", "3.489811", "90970.00704819" ], [ "1693023660000", "26064.97", "26064.97", "26064.96", "26064.97", "3.348785", "87287.63438017" ], [ "1693023600000", "26064.97", "26064.97", "26064.97", "26064.97", "3.378572", "88065.03072284" ], [ "1693023540000", "26066.01", "26066.01", "26064.97", "26064.97", "1.126172", "29355.01971662" ], [ "1693023480000", "26068.01", "26068.01", "26066.01", "26066.01", "0.78787", "20538.0936797" ], [ "1693023420000", "26068.01", "26068.01", "26068", "26068.01", "0.003372", "87.90130665" ], [ "1693023360000", "26069.97", "26069.97", "26068.01", "26068.01", "0.379552", "9894.7871171" ], [ "1693023300000", "26069.96", "26069.97", "26069.96", "26069.97", "0.153723", "4007.55334818" ], [ "1693023240000", "26069.96", "26069.97", "26069.96", "26069.96", "0.250842", "6539.44105991" ], [ "1693023180000", "26069.97", "26069.97", "26069.96", "26069.96", "0.035828", "934.03461979" ], [ "1693023120000", "26069.97", "26069.97", "26069.97", "26069.97", "0.000541", "14.10385377" ], [ "1693023060000", "26069.97", "26069.97", "26069.96", "26069.97", "0.644687", "16806.96431066" ], [ "1693023000000", "26069.97", "26069.97", "26069.97", "26069.97", "0.005248", "136.81520256" ], [ "1693022940000", "26064.01", "26069.97", "26064.01", "26069.97", "0.717201", "18694.81431575" ], [ "1693022880000", "26075.01", "26075.01", "26063.8", "26064.01", "6.12593", "159700.0385044" ], [ "1693022820000", "26075.01", "26075.01", "26075", "26075.01", "0.024804", "646.76438655" ], [ "1693022760000", "26076.9", "26076.9", "26075", "26075.01", "0.8431", "21984.02542119" ], [ "1693022700000", "26081.34", "26081.34", "26076.9", "26076.9", "0.299484", "7809.82523056" ], [ "1693022640000", "26082.3", "26082.3", "26081.34", "26081.34", "1.653195", "43118.9485728" ], [ "1693022580000", "26082.29", "26082.3", "26082.29", "26082.3", "0.10308", "2688.56287056" ], [ "1693022520000", "26085.98", "26085.98", "26082.29", "26082.29", "2.390148", "62347.76798879" ], [ "1693022460000", "26085.97", "26085.98", "26085.97", "26085.98", "0.104686", "2730.83613563" ], [ "1693022400000", "26085.97", "26085.98", "26085.97", "26085.97", "0.531646", "13868.50625095" ], [ "1693022340000", "26085.98", "26085.98", "26085.97", "26085.97", "0.048636", "1268.71733712" ], [ "1693022280000", "26085.98", "26085.98", "26085.97", "26085.98", "0.001357", "35.39866282" ], [ "1693022220000", "26088.01", "26088.01", "26085.97", "26085.98", "0.613363", "16001.37150353" ], [ "1693022160000", "26091.86", "26091.86", "26088.01", "26088.01", "0.89788", "23424.83906929" ], [ "1693022100000", "26091.96", "26091.97", "26091.86", "26091.86", "0.50646", "13214.53253641" ], [ "1693022040000", "26087.97", "26091.96", "26087.97", "26091.96", "0.792173", "20667.0410639" ], [ "1693021980000", "26081.8", "26087.97", "26081.8", "26087.97", "3.730276", "97311.53650763" ], [ "1693021920000", "26080", "26081.8", "26080", "26081.8", "4.029883", "105106.3270112" ], [ "1693021860000", "26078.34", "26080", "26078.34", "26080", "0.806335", "21028.09396465" ], [ "1693021800000", "26078.35", "26078.35", "26078.34", "26078.34", "0.009037", "235.66995858" ], [ "1693021740000", "26078.35", "26078.35", "26078.34", "26078.35", "0.060391", "1574.89714695" ], [ "1693021680000", "26078.35", "26078.35", "26078.35", "26078.35", "0.046004", "1199.7084134" ], [ "1693021620000", "26078.34", "26078.35", "26078.34", "26078.35", "1.276665", "33293.31670275" ], [ "1693021560000", "26084", "26084.01", "26078.34", "26078.34", "11.140325", "290552.92217064" ], [ "1693021500000", "26085.96", "26085.96", "26084", "26084", "0.766077", "19982.72129767" ], [ "1693021440000", "26078", "26087.5", "26078", "26085.96", "1.534679", "40031.70620601" ], [ "1693021380000", "26065.26", "26078", "26065.26", "26078", "3.554976", "92678.71858923" ], [ "1693021320000", "26068.01", "26068.01", "26065.25", "26065.26", "0.366645", "9556.78668917" ], [ "1693021260000", "26077.91", "26077.91", "26068", "26068.01", "2.680226", "69874.68502188" ], [ "1693021200000", "26080", "26080.01", "26077.91", "26077.91", "0.355402", "9268.69481031" ], [ "1693021140000", "26080", "26080.01", "26080", "26080", "0.204401", "5330.77823719" ], [ "1693021080000", "26080", "26080.01", "26080", "26080", "0.182943", "4771.15409372" ], [ "1693021020000", "26080", "26080.01", "26080", "26080", "0.048673", "1269.39186471" ], [ "1693020960000", "26080", "26080.01", "26080", "26080", "0.485898", "12672.2237549" ], [ "1693020900000", "26080", "26080.01", "26080", "26080", "0.084208", "2196.14464305" ], [ "1693020840000", "26082", "26082.01", "26080", "26080", "0.715894", "18671.01640612" ], [ "1693020780000", "26083.05", "26083.05", "26082", "26082", "0.221306", "5772.2153694" ], [ "1693020720000", "26094.99", "26094.99", "26083.05", "26083.05", "2.109524", "55039.24987468" ], [ "1693020660000", "26095", "26095", "26094.99", "26094.99", "0.045984", "1199.95202016" ], [ "1693020600000", "26089.84", "26095", "26089.84", "26095", "1.987979", "51873.97966872" ], [ "1693020540000", "26089.83", "26089.84", "26089.83", "26089.84", "1.04784", "27337.97671135" ], [ "1693020480000", "26087.97", "26089.84", "26087.96", "26089.83", "1.488308", "38828.91698011" ], [ "1693020420000", "26080", "26087.97", "26079.99", "26087.97", "0.789147", "20582.66505376" ], [ "1693020360000", "26075.72", "26080", "26075.72", "26080", "0.949556", "24762.61976978" ], [ "1693020300000", "26070.01", "26075.73", "26070.01", "26075.72", "0.854099", "22268.44659093" ], [ "1693020240000", "26070.02", "26070.02", "26070.01", "26070.01", "0.337915", "8809.45034801" ], [ "1693020180000", "26071.59", "26071.59", "26070.02", "26070.02", "0.218233", "5689.67749886" ], [ "1693020120000", "26071.58", "26071.59", "26071.58", "26071.59", "0.037407", "975.25996598" ], [ "1693020060000", "26070", "26071.59", "26070", "26071.58", "0.510151", "13299.88090955" ], [ "1693020000000", "26070", "26070.01", "26070", "26070", "0.309654", "8072.68210388" ], [ "1693019940000", "26082", "26082", "26070", "26070", "2.842235", "74113.294671" ], [ "1693019880000", "26082.01", "26082.01", "26082", "26082", "0.462682", "12067.67605217" ], [ "1693019820000", "26082.01", "26082.01", "26082", "26082.01", "0.012055", "314.41852065" ], [ "1693019760000", "26087.96", "26087.96", "26082", "26082.01", "0.905904", "23630.7106234" ], [ "1693019700000", "26087.97", "26087.97", "26087.96", "26087.96", "0.039544", "1031.62229463" ], [ "1693019640000", "26081.85", "26087.97", "26081.85", "26087.97", "1.565118", "40824.06148636" ], [ "1693019580000", "26075.99", "26081.85", "26075.99", "26081.85", "0.533745", "13918.44487052" ], [ "1693019520000", "26076", "26076", "26075.99", "26075.99", "0.413063", "10771.03073616" ], [ "1693019460000", "26076", "26076", "26076", "26076", "0.00008", "2.08608" ], [ "1693019400000", "26063.03", "26076", "26063.03", "26076", "2.732383", "71226.77735183" ], [ "1693019340000", "26062.93", "26063.03", "26062.93", "26063.03", "0.414109", "10792.90021227" ], [ "1693019280000", "26062.93", "26062.93", "26062.92", "26062.93", "0.044403", "1157.27226386" ], [ "1693019220000", "26062.93", "26062.93", "26062.92", "26062.93", "0.404541", "10543.52373013" ], [ "1693019160000", "26062.93", "26062.93", "26062.92", "26062.93", "0.024007", "625.69272811" ], [ "1693019100000", "26074", "26074.01", "26062.92", "26062.93", "3.429269", "89389.52085202" ], [ "1693019040000", "26074", "26074.01", "26074", "26074", "0.234813", "6122.51546504" ], [ "1693018980000", "26081.85", "26081.85", "26074", "26074", "1.55957", "40670.32877738" ], [ "1693018920000", "26077.55", "26081.85", "26077.55", "26081.85", "0.535421", "13963.47056757" ], [ "1693018860000", "26076", "26077.55", "26076", "26077.55", "1.001497", "26116.36127506" ], [ "1693018800000", "26074.72", "26076", "26074.72", "26076", "0.415304", "10829.2424535" ], [ "1693018740000", "26077.55", "26077.55", "26074.72", "26074.72", "0.123331", "3215.88423904" ], [ "1693018680000", "26077.54", "26077.55", "26077.54", "26077.55", "0.565185", "14738.63457452" ], [ "1693018620000", "26073.99", "26077.55", "26073.99", "26077.54", "1.19026", "31036.73007339" ], [ "1693018560000", "26074", "26074", "26073.99", "26073.99", "0.137643", "3588.9034711" ], [ "1693018500000", "26068.42", "26074", "26068.42", "26074", "0.921405", "24020.85871818" ], [ "1693018440000", "26069.81", "26069.81", "26068.42", "26068.42", "0.088916", "2317.89971246" ], [ "1693018380000", "26071.96", "26071.96", "26069.81", "26069.81", "0.779738", "20328.63717215" ], [ "1693018320000", "26069.91", "26071.97", "26069.91", "26071.96", "0.266752", "6954.69703514" ], [ "1693018260000", "26068", "26069.92", "26068", "26069.91", "0.085424", "2226.99683529" ], [ "1693018200000", "26061.97", "26068", "26061.97", "26068", "0.885186", "23070.83604281" ], [ "1693018140000", "26061.97", "26061.97", "26061.96", "26061.97", "0.352908", "9197.47748006" ], [ "1693018080000", "26061.97", "26061.97", "26061.96", "26061.97", "0.341791", "8907.74340857" ], [ "1693018020000", "26061.97", "26061.97", "26061.97", "26061.97", "0.007493", "195.28234121" ], [ "1693017960000", "26059.97", "26061.97", "26059.97", "26061.97", "3.515006", "91605.72842104" ], [ "1693017900000", "26055.01", "26059.97", "26055", "26059.97", "0.966382", "25180.48094431" ], [ "1693017840000", "26055", "26055.01", "26055", "26055.01", "0.382215", "9958.61182691" ], [ "1693017780000", "26056", "26056", "26055", "26055", "0.349334", "9101.99817934" ], [ "1693017720000", "26058.03", "26058.03", "26056", "26056", "0.893788", "23289.29761175" ], [ "1693017660000", "26065.97", "26065.97", "26058.03", "26058.03", "0.390585", "10178.78688813" ], [ "1693017600000", "26067.96", "26067.96", "26065.97", "26065.97", "1.654776", "43133.68738587" ], [ "1693017540000", "26068.1", "26068.1", "26067.96", "26067.96", "0.066185", "1725.31473873" ], [ "1693017480000", "26068.1", "26068.1", "26068.1", "26068.1", "0.0002", "5.21362" ], [ "1693017420000", "26068.1", "26068.1", "26068.09", "26068.1", "0.646523", "16853.62247384" ], [ "1693017360000", "26072.01", "26072.01", "26068.1", "26068.1", "0.364342", "9498.3105544" ], [ "1693017300000", "26075.73", "26075.73", "26072.01", "26072.01", "0.079602", "2075.53992963" ], [ "1693017240000", "26071.99", "26075.74", "26071.99", "26075.73", "1.614262", "42090.43702096" ], [ "1693017180000", "26067.96", "26072", "26067.96", "26071.99", "1.836033", "47862.9892951" ], [ "1693017120000", "26064", "26067.96", "26064", "26067.96", "0.8842", "23047.44869666" ], [ "1693017060000", "26057.61", "26064", "26057.61", "26064", "5.37906", "140173.92070386" ], [ "1693017000000", "26058.96", "26058.96", "26057.61", "26057.61", "1.038139", "27052.56092916" ], [ "1693016940000", "26061.97", "26061.97", "26058.96", "26058.96", "1.736688", "45260.60728294" ], [ "1693016880000", "26064.99", "26064.99", "26061.97", "26061.97", "1.020295", "26593.6363719" ], [ "1693016820000", "26064.99", "26064.99", "26064.98", "26064.99", "0.022654", "590.47607316" ], [ "1693016760000", "26067.98", "26067.98", "26064.99", "26064.99", "0.628825", "16391.23627274" ], [ "1693016700000", "26070.3", "26070.31", "26067.98", "26067.98", "0.077995", "2033.33382918" ], [ "1693016640000", "26072", "26072", "26070.3", "26070.3", "1.28047", "33384.10469773" ], [ "1693016580000", "26075.97", "26075.97", "26072", "26072", "0.317692", "8283.39748144" ], [ "1693016520000", "26087.97", "26087.97", "26075.97", "26075.97", "1.245141", "32475.79131206" ], [ "1693016460000", "26087.98", "26087.98", "26087.97", "26087.97", "0.007384", "192.63357048" ], [ "1693016400000", "26089.97", "26089.97", "26087.98", "26087.98", "0.00444", "115.8312806" ], [ "1693016340000", "26092.01", "26092.01", "26089.97", "26089.97", "4.162498", "108607.62498112" ], [ "1693016280000", "26103.97", "26107.96", "26092.01", "26092.01", "5.33664", "139299.10969946" ], [ "1693016220000", "26119.97", "26119.97", "26100", "26103.97", "6.258811", "163395.82475949" ], [ "1693016160000", "26072", "26125", "26072", "26119.97", "18.861488", "492274.7924459" ], [ "1693016100000", "26069.97", "26072", "26069.97", "26072", "0.0412", "1074.1662775" ], [ "1693016040000", "26066.5", "26069.97", "26066.49", "26069.97", "4.196441", "109387.22512124" ], [ "1693015980000", "26066.49", "26066.5", "26066.49", "26066.5", "0.011974", "312.12015702" ], [ "1693015920000", "26066.5", "26066.5", "26066.49", "26066.49", "0.013635", "355.41659273" ], [ "1693015860000", "26066.49", "26066.5", "26066.49", "26066.5", "0.008801", "229.4112665" ], [ "1693015800000", "26066.49", "26066.5", "26066.49", "26066.49", "0.3318", "8648.86144645" ], [ "1693015740000", "26066.49", "26066.5", "26066.49", "26066.49", "0.273473", "7128.48132843" ], [ "1693015680000", "26066.49", "26066.5", "26066.49", "26066.49", "0.023476", "611.93693505" ], [ "1693015620000", "26066.5", "26066.5", "26066.49", "26066.49", "0.089359", "2329.27549247" ], [ "1693015560000", "26066", "26067.14", "26066", "26066.5", "7.035906", "183405.88119941" ], [ "1693015500000", "26061.97", "26066", "26061.96", "26066", "1.190544", "31031.26372847" ], [ "1693015440000", "26060", "26061.97", "26060", "26061.97", "0.022403", "583.86629473" ], [ "1693015380000", "26051.89", "26060", "26051.89", "26060", "1.383494", "36048.21228946" ], [ "1693015320000", "26051.89", "26051.9", "26051.89", "26051.89", "0.063774", "1661.43323539" ], [ "1693015260000", "26051.8", "26051.89", "26051.8", "26051.89", "0.007504", "195.49338256" ], [ "1693015200000", "26050.02", "26051.8", "26050.01", "26051.8", "1.049731", "27346.11200431" ], [ "1693015140000", "26050.02", "26050.02", "26050.02", "26050.02", "0.000278", "7.24190556" ], [ "1693015080000", "26050.02", "26050.02", "26050.01", "26050.02", "0.069143", "1801.17585819" ], [ "1693015020000", "26050.02", "26050.02", "26050.01", "26050.02", "0.007268", "189.33154435" ], [ "1693014960000", "26050.01", "26050.02", "26050.01", "26050.02", "0.221117", "5760.10006815" ], [ "1693014900000", "26051.8", "26051.8", "26050.01", "26050.01", "0.926023", "24124.39022362" ], [ "1693014840000", "26051.79", "26051.8", "26051.79", "26051.8", "0.000076", "1.9799368" ], [ "1693014780000", "26051.8", "26051.8", "26051.79", "26051.79", "0.023238", "605.39151521" ], [ "1693014720000", "26051.8", "26051.8", "26051.79", "26051.8", "0.259661", "6764.6338509" ], [ "1693014660000", "26051.8", "26051.8", "26051.8", "26051.8", "0.006094", "158.7596692" ], [ "1693014600000", "26051.8", "26051.8", "26051.79", "26051.8", "0.222785", "5803.9480357" ], [ "1693014540000", "26051.8", "26051.8", "26051.79", "26051.8", "0.009301", "242.30771387" ], [ "1693014480000", "26051.8", "26051.8", "26051.8", "26051.8", "0.327432", "8530.1929776" ], [ "1693014420000", "26051.8", "26051.8", "26051.79", "26051.8", "0.02657", "692.19631119" ], [ "1693014360000", "26051.8", "26051.8", "26051.8", "26051.8", "0.045172", "1176.8119096" ], [ "1693014300000", "26048", "26051.8", "26048", "26051.8", "1.177585", "30675.75888528" ], [ "1693014240000", "26048", "26048", "26047.99", "26048", "0.007658", "199.47551142" ], [ "1693014180000", "26047.99", "26048", "26047.99", "26048", "0.000421", "10.966208" ], [ "1693014120000", "26047.99", "26048", "26047.99", "26047.99", "0.022839", "594.91004519" ], [ "1693014060000", "26047.99", "26048", "26047.99", "26047.99", "0.03277", "853.59263425" ], [ "1693014000000", "26048", "26048", "26047.99", "26047.99", "0.474459", "12358.70328829" ], [ "1693013940000", "26048", "26048", "26048", "26048", "0.126983", "3307.653184" ], [ "1693013880000", "26047.99", "26048", "26047.99", "26048", "0.012579", "327.65777871" ], [ "1693013820000", "26046.31", "26048", "26046.31", "26047.99", "0.004783", "124.58755066" ], [ "1693013760000", "26046.01", "26046.31", "26046", "26046.31", "0.320905", "8358.29493221" ], [ "1693013700000", "26052.73", "26052.73", "26046.01", "26046.01", "0.204287", "5321.88733653" ], [ "1693013640000", "26052.73", "26052.73", "26052.72", "26052.73", "0.12948", "3373.30747803" ], [ "1693013580000", "26052.73", "26052.73", "26052.73", "26052.73", "0.115151", "2999.99791223" ], [ "1693013520000", "26055.51", "26055.51", "26052.72", "26052.73", "0.227474", "5926.7156854" ], [ "1693013460000", "26065.96", "26065.96", "26055.5", "26055.51", "5.168221", "134684.23486612" ], [ "1693013400000", "26065.96", "26065.97", "26065.96", "26065.96", "0.198805", "5182.04459843" ], [ "1693013340000", "26065.97", "26065.97", "26065.96", "26065.96", "0.022749", "592.97452442" ], [ "1693013280000", "26065.97", "26065.97", "26065.96", "26065.97", "0.007522", "196.06815303" ], [ "1693013220000", "26056.04", "26066.78", "26056.04", "26065.97", "4.67368", "121806.98439429" ], [ "1693013160000", "26056", "26056.04", "26056", "26056.04", "0.319514", "8325.26021099" ], [ "1693013100000", "26065.64", "26065.64", "26056", "26056", "3.334979", "86909.39620211" ], [ "1693013040000", "26065.88", "26065.88", "26065.64", "26065.64", "0.021651", "564.3478028" ], [ "1693012980000", "26065.98", "26065.98", "26065.88", "26065.88", "0.427961", "11155.22155148" ], [ "1693012920000", "26070.01", "26070.01", "26065.98", "26065.98", "1.750171", "45622.08947747" ], [ "1693012860000", "26074.9", "26074.9", "26070.01", "26070.01", "7.238722", "188739.34438979" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088550511 }, "queryString": "category=spot\u0026end=1693024800000\u0026interval=1\u0026limit=200\u0026start=1693012800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693036800000", "26048.65", "26048.66", "26044.49", "26047.58", "3.496264", "91068.40540616" ], [ "1693036740000", "26048.66", "26048.66", "26048.65", "26048.65", "1.507674", "39272.88400349" ], [ "1693036680000", "26048.66", "26048.66", "26048.65", "26048.66", "0.133266", "3471.40061603" ], [ "1693036620000", "26048.66", "26048.66", "26048.66", "26048.66", "0.057777", "1505.01342882" ], [ "1693036560000", "26054.02", "26054.02", "26048.65", "26048.66", "1.724716", "44928.82885174" ], [ "1693036500000", "26064.58", "26064.58", "26054.01", "26054.02", "5.706028", "148695.36838782" ], [ "1693036440000", "26056", "26064.58", "26055.99", "26064.58", "7.680166", "200135.78974295" ], [ "1693036380000", "26054.02", "26056", "26054.02", "26056", "0.435022", "11334.08323272" ], [ "1693036320000", "26054.02", "26054.02", "26054.01", "26054.02", "0.022635", "589.73268779" ], [ "1693036260000", "26054.01", "26054.02", "26054.01", "26054.02", "0.329751", "8591.33585926" ], [ "1693036200000", "26054.02", "26054.02", "26054.01", "26054.01", "0.062074", "1617.27685244" ], [ "1693036140000", "26054.02", "26054.02", "26054.01", "26054.02", "0.045286", "1179.88197056" ], [ "1693036080000", "26054.01", "26054.02", "26054.01", "26054.02", "0.000459", "11.95879518" ], [ "1693036020000", "26054.01", "26054.02", "26054.01", "26054.01", "0.096783", "2521.58575488" ], [ "1693035960000", "26056", "26056.01", "26054.01", "26054.01", "3.1572", "82259.85609028" ], [ "1693035900000", "26056.01", "26056.01", "26056", "26056", "1.422012", "37051.94906177" ], [ "1693035840000", "26056", "26056.01", "26056", "26056.01", "0.549933", "14329.05945305" ], [ "1693035780000", "26056.01", "26056.01", "26056", "26056", "0.36281", "9453.37736383" ], [ "1693035720000", "26063.43", "26063.43", "26056.01", "26056.01", "1.251966", "32626.76450757" ], [ "1693035660000", "26063.42", "26063.43", "26063.42", "26063.43", "0.006725", "175.27656485" ], [ "1693035600000", "26063.43", "26063.43", "26063.42", "26063.42", "0.009273", "241.68612586" ], [ "1693035540000", "26063.42", "26063.43", "26063.42", "26063.43", "0.057702", "1503.9117399" ], [ "1693035480000", "26063.43", "26063.43", "26063.42", "26063.42", "0.010307", "268.63566994" ], [ "1693035420000", "26063.43", "26063.43", "26063.42", "26063.43", "0.001526", "39.77279356" ], [ "1693035360000", "26063.43", "26063.43", "26063.43", "26063.43", "0.006759", "176.16272337" ], [ "1693035300000", "26066", "26066.01", "26063.42", "26063.43", "0.631586", "16462.72064262" ], [ "1693035240000", "26066.91", "26066.91", "26066", "26066", "0.177994", "4639.7482129" ], [ "1693035180000", "26066.91", "26066.91", "26066.9", "26066.91", "0.027866", "726.38044487" ], [ "1693035120000", "26066.91", "26066.91", "26066.9", "26066.91", "0.027276", "711.00092674" ], [ "1693035060000", "26068", "26068", "26066.9", "26066.91", "0.230863", "6018.08652763" ], [ "1693035000000", "26069.1", "26069.1", "26068", "26068", "0.083755", "2183.39962071" ], [ "1693034940000", "26071.22", "26071.22", "26069.09", "26069.1", "1.667732", "43479.78137331" ], [ "1693034880000", "26071.21", "26071.22", "26071.21", "26071.22", "0.117266", "3057.26658135" ], [ "1693034820000", "26071.22", "26071.22", "26071.21", "26071.21", "0.988061", "25759.94584626" ], [ "1693034760000", "26071.21", "26071.22", "26071.21", "26071.22", "0.030768", "802.15918124" ], [ "1693034700000", "26070.12", "26071.22", "26070.12", "26071.21", "0.511225", "13327.73688572" ], [ "1693034640000", "26070.11", "26070.12", "26070.11", "26070.12", "15.445622", "402669.21871268" ], [ "1693034580000", "26070.11", "26070.12", "26070.11", "26070.11", "0.066484", "1733.24582124" ], [ "1693034520000", "26070.12", "26070.12", "26070.11", "26070.11", "0.072938", "1901.5023918" ], [ "1693034460000", "26070.21", "26070.22", "26070.12", "26070.12", "0.777921", "20280.56139248" ], [ "1693034400000", "26073.19", "26073.19", "26070.21", "26070.21", "3.090911", "80585.14388675" ], [ "1693034340000", "26076", "26076.01", "26073.19", "26073.19", "0.622511", "16231.98879171" ], [ "1693034280000", "26078.02", "26078.02", "26076", "26076", "1.032051", "26913.5366513" ], [ "1693034220000", "26081.5", "26081.5", "26078.01", "26078.02", "0.302883", "7898.91116761" ], [ "1693034160000", "26081.5", "26081.51", "26081.5", "26081.5", "0.005096", "132.91135744" ], [ "1693034100000", "26081.5", "26081.51", "26081.5", "26081.5", "0.005491", "143.21351898" ], [ "1693034040000", "26081.51", "26081.51", "26081.5", "26081.5", "0.061085", "1593.1884275" ], [ "1693033980000", "26081.51", "26081.51", "26081.5", "26081.51", "0.512191", "13358.71468164" ], [ "1693033920000", "26081.51", "26081.51", "26081.5", "26081.51", "0.026085", "680.33603845" ], [ "1693033860000", "26084.11", "26084.11", "26081.51", "26081.51", "0.478068", "12469.61990892" ], [ "1693033800000", "26086.71", "26086.71", "26084.1", "26084.11", "1.097826", "28637.47405228" ], [ "1693033740000", "26086.7", "26086.71", "26086.7", "26086.71", "0.014963", "390.33529785" ], [ "1693033680000", "26081.97", "26090.58", "26081.97", "26086.7", "17.636487", "460059.78919949" ], [ "1693033620000", "26081.2", "26081.97", "26081.2", "26081.97", "0.141227", "3683.44314601" ], [ "1693033560000", "26081.21", "26081.21", "26081.2", "26081.2", "0.105945", "2763.17358718" ], [ "1693033500000", "26081.21", "26081.21", "26081.2", "26081.21", "0.03533", "921.44880011" ], [ "1693033440000", "26077.73", "26081.21", "26077.73", "26081.21", "3.703444", "96588.74334731" ], [ "1693033380000", "26077.73", "26077.74", "26077.73", "26077.73", "0.416133", "10851.80708664" ], [ "1693033320000", "26077.74", "26077.74", "26077.73", "26077.73", "0.276581", "7212.60740197" ], [ "1693033260000", "26077.74", "26077.74", "26077.74", "26077.74", "0.231116", "6026.98295784" ], [ "1693033200000", "26077.74", "26077.74", "26077.73", "26077.74", "0.166927", "4353.07759103" ], [ "1693033140000", "26077.74", "26077.74", "26077.73", "26077.74", "0.036635", "955.35764046" ], [ "1693033080000", "26071.97", "26077.74", "26071.97", "26077.74", "14.342314", "373937.63180103" ], [ "1693033020000", "26069.96", "26071.97", "26069.96", "26071.97", "0.536609", "13989.40292475" ], [ "1693032960000", "26069.96", "26069.97", "26069.96", "26069.96", "0.008518", "222.06396232" ], [ "1693032900000", "26069.96", "26069.97", "26069.96", "26069.96", "0.005772", "150.47581103" ], [ "1693032840000", "26065.92", "26069.97", "26065.92", "26069.96", "6.956266", "181333.15916811" ], [ "1693032780000", "26064", "26065.92", "26063.99", "26065.92", "0.36463", "9503.86719715" ], [ "1693032720000", "26062.77", "26064", "26062.77", "26064", "0.708451", "18464.24620888" ], [ "1693032660000", "26062.77", "26062.78", "26062.77", "26062.77", "0.111464", "2905.06064708" ], [ "1693032600000", "26062.78", "26062.78", "26062.77", "26062.77", "0.135437", "3529.86338049" ], [ "1693032540000", "26062.77", "26062.78", "26062.77", "26062.78", "0.131094", "3416.67278441" ], [ "1693032480000", "26062.77", "26062.78", "26062.77", "26062.77", "0.007787", "202.95080986" ], [ "1693032420000", "26062.78", "26062.78", "26062.77", "26062.77", "0.015256", "397.6136405" ], [ "1693032360000", "26062.77", "26062.78", "26062.77", "26062.78", "0.545657", "14221.33487056" ], [ "1693032300000", "26062.78", "26062.78", "26062.77", "26062.77", "0.094171", "2454.35788486" ], [ "1693032240000", "26062.77", "26062.78", "26062.77", "26062.78", "0.040852", "1064.71668856" ], [ "1693032180000", "26062.78", "26062.78", "26062.77", "26062.77", "0.033208", "865.49261853" ], [ "1693032120000", "26066.95", "26066.96", "26062.78", "26062.78", "0.798927", "20824.50942857" ], [ "1693032060000", "26066.95", "26066.96", "26066.95", "26066.95", "0.276444", "7206.0519266" ], [ "1693032000000", "26066.95", "26066.96", "26066.95", "26066.95", "0.008379", "218.4150075" ], [ "1693031940000", "26066.96", "26066.96", "26066.95", "26066.95", "0.975522", "25428.88320181" ], [ "1693031880000", "26066.96", "26066.96", "26066.95", "26066.96", "0.526367", "13720.78234444" ], [ "1693031820000", "26066.95", "26066.96", "26066.95", "26066.96", "0.109379", "2851.17707258" ], [ "1693031760000", "26066.96", "26066.96", "26066.95", "26066.95", "0.007258", "189.1939231" ], [ "1693031700000", "26065.69", "26066.96", "26065.69", "26066.96", "0.576031", "15014.85972208" ], [ "1693031640000", "26063.97", "26065.69", "26063.96", "26065.69", "0.700016", "18245.40806285" ], [ "1693031580000", "26057.61", "26063.97", "26057.61", "26063.97", "3.2839", "85579.02467423" ], [ "1693031520000", "26057.61", "26057.62", "26057.61", "26057.61", "0.050314", "1311.06268675" ], [ "1693031460000", "26057.62", "26057.62", "26057.61", "26057.61", "0.021867", "569.80175901" ], [ "1693031400000", "26057.62", "26057.62", "26057.61", "26057.62", "0.025592", "666.8664313" ], [ "1693031340000", "26057.62", "26057.62", "26057.61", "26057.62", "0.001336", "34.81297746" ], [ "1693031280000", "26057.62", "26057.62", "26057.61", "26057.62", "1.167363", "30418.70131186" ], [ "1693031220000", "26057.62", "26057.62", "26057.62", "26057.62", "0.005586", "145.55786532" ], [ "1693031160000", "26057.61", "26057.62", "26057.61", "26057.62", "0.004734", "123.35677259" ], [ "1693031100000", "26057.61", "26057.62", "26057.61", "26057.61", "0.069918", "1821.89615403" ], [ "1693031040000", "26057.61", "26057.62", "26057.61", "26057.61", "0.16242", "4232.27704444" ], [ "1693030980000", "26057.62", "26057.62", "26057.61", "26057.61", "0.289421", "7541.62236318" ], [ "1693030920000", "26057.61", "26057.62", "26057.61", "26057.62", "0.027057", "705.04095032" ], [ "1693030860000", "26057.62", "26057.62", "26057.61", "26057.61", "0.01487", "387.47673936" ], [ "1693030800000", "26057.62", "26057.62", "26057.61", "26057.62", "0.009899", "257.94437613" ], [ "1693030740000", "26057.61", "26057.62", "26057.61", "26057.62", "0.426651", "11117.50538558" ], [ "1693030680000", "26051.15", "26057.61", "26051.14", "26057.61", "1.495629", "38965.1329806" ], [ "1693030620000", "26051.14", "26051.15", "26051.14", "26051.15", "0.019511", "508.28384574" ], [ "1693030560000", "26051.15", "26051.15", "26051.14", "26051.14", "0.033764", "879.5908514" ], [ "1693030500000", "26053.14", "26053.14", "26051.15", "26051.15", "0.206517", "5380.31264184" ], [ "1693030440000", "26053.13", "26053.14", "26053.13", "26053.14", "0.040448", "1053.79701107" ], [ "1693030380000", "26053.14", "26053.14", "26053.13", "26053.13", "0.008198", "213.58360287" ], [ "1693030320000", "26055.01", "26055.01", "26053.14", "26053.14", "0.070185", "1828.65824508" ], [ "1693030260000", "26055", "26055.01", "26055", "26055.01", "0.018226", "474.8784308" ], [ "1693030200000", "26055", "26055.01", "26055", "26055", "0.015982", "416.41104948" ], [ "1693030140000", "26055", "26055.01", "26055", "26055", "0.04123", "1074.24765644" ], [ "1693030080000", "26055.05", "26055.05", "26055", "26055", "0.05188", "1351.7352252" ], [ "1693030020000", "26055.05", "26055.05", "26055.05", "26055.05", "0.00428", "111.515614" ], [ "1693029960000", "26055.05", "26055.05", "26055.04", "26055.05", "0.129829", "3382.69978902" ], [ "1693029900000", "26056.74", "26056.74", "26055.05", "26055.05", "0.499657", "13019.06391606" ], [ "1693029840000", "26059.33", "26059.34", "26056.74", "26056.74", "3.091038", "80549.14845148" ], [ "1693029780000", "26059.33", "26059.34", "26059.33", "26059.33", "0.052924", "1379.1639813" ], [ "1693029720000", "26059.34", "26059.34", "26059.33", "26059.33", "0.36679", "9558.3018763" ], [ "1693029660000", "26059.34", "26059.34", "26059.33", "26059.34", "0.189766", "4945.17489709" ], [ "1693029600000", "26057.67", "26059.55", "26057.67", "26059.34", "5.215421", "135903.05373872" ], [ "1693029540000", "26057.68", "26057.68", "26057.67", "26057.67", "0.358272", "9335.73393344" ], [ "1693029480000", "26057.67", "26057.68", "26057.67", "26057.68", "0.017473", "455.30578477" ], [ "1693029420000", "26057.67", "26057.68", "26057.67", "26057.67", "0.074145", "1932.04624723" ], [ "1693029360000", "26057.67", "26057.68", "26057.67", "26057.67", "0.025513", "664.80933748" ], [ "1693029300000", "26057.68", "26057.68", "26057.67", "26057.67", "0.000818", "21.31517597" ], [ "1693029240000", "26056.01", "26057.68", "26056.01", "26057.68", "1.615727", "42099.92589565" ], [ "1693029180000", "26056.01", "26056.01", "26056.01", "26056.01", "0.000834", "21.73071234" ], [ "1693029120000", "26056.01", "26056.01", "26056", "26056.01", "0.029163", "759.87136641" ], [ "1693029060000", "26056.01", "26056.01", "26056", "26056.01", "0.002756", "71.81035632" ], [ "1693029000000", "26056.01", "26056.01", "26056.01", "26056.01", "0.094271", "2456.32611871" ], [ "1693028940000", "26056", "26056.01", "26056", "26056.01", "0.013793", "359.39050792" ], [ "1693028880000", "26056.01", "26056.01", "26056", "26056", "0.008488", "221.16332876" ], [ "1693028820000", "26056", "26056.01", "26056", "26056.01", "0.016968", "442.11824103" ], [ "1693028760000", "26056.01", "26056.01", "26056", "26056", "0.120563", "3141.39073277" ], [ "1693028700000", "26056", "26056.01", "26056", "26056.01", "1.053739", "27456.2338082" ], [ "1693028640000", "26056.01", "26056.01", "26056", "26056", "0.019361", "504.47023518" ], [ "1693028580000", "26056.01", "26056.01", "26056", "26056.01", "0.104337", "2718.6052872" ], [ "1693028520000", "26056.01", "26056.01", "26056", "26056.01", "0.723326", "18846.9822706" ], [ "1693028460000", "26056.01", "26056.01", "26056.01", "26056.01", "0.006109", "159.17616509" ], [ "1693028400000", "26056.01", "26056.01", "26056", "26056.01", "0.001416", "36.89529638" ], [ "1693028340000", "26056", "26056.01", "26056", "26056.01", "0.016722", "435.70852482" ], [ "1693028280000", "26056.01", "26056.01", "26056", "26056", "0.013963", "363.819928" ], [ "1693028220000", "26056", "26056.01", "26056", "26056.01", "0.001575", "41.03821104" ], [ "1693028160000", "26056.91", "26056.91", "26056", "26056", "0.043113", "1123.352328" ], [ "1693028100000", "26057.01", "26057.02", "26056.91", "26056.91", "0.573407", "14941.27044523" ], [ "1693028040000", "26057.02", "26057.02", "26057.01", "26057.01", "0.366734", "9555.99154613" ], [ "1693027980000", "26057.01", "26057.02", "26057.01", "26057.02", "0.09228", "2404.54093213" ], [ "1693027920000", "26057.01", "26057.02", "26057.01", "26057.01", "0.027127", "706.84851185" ], [ "1693027860000", "26057.02", "26057.02", "26057.01", "26057.01", "3.340515", "87048.23951015" ], [ "1693027800000", "26057.02", "26057.02", "26057.02", "26057.02", "3.359959", "87555.66926218" ], [ "1693027740000", "26057.02", "26057.02", "26057.01", "26057.02", "4.55825", "118776.91999019" ], [ "1693027680000", "26060", "26060", "26057.02", "26057.02", "3.59806", "93764.07532084" ], [ "1693027620000", "26060", "26060", "26059.99", "26060", "0.009485", "247.17908861" ], [ "1693027560000", "26060", "26060", "26059.99", "26060", "0.612169", "15953.12403678" ], [ "1693027500000", "26058.89", "26060", "26056.1", "26060", "10.603589", "276298.02439815" ], [ "1693027440000", "26058.88", "26058.89", "26058.88", "26058.89", "0.035329", "920.63452481" ], [ "1693027380000", "26058.89", "26058.89", "26058.88", "26058.88", "0.183596", "4784.30616588" ], [ "1693027320000", "26058.89", "26058.89", "26058.89", "26058.89", "0.081872", "2133.49344208" ], [ "1693027260000", "26061.99", "26061.99", "26058.89", "26058.89", "0.954442", "24872.5984349" ], [ "1693027200000", "26062.89", "26062.89", "26061.99", "26061.99", "0.12439", "3241.95797866" ], [ "1693027140000", "26065.25", "26065.26", "26062.88", "26062.89", "0.60553", "15782.80294481" ], [ "1693027080000", "26065.26", "26065.26", "26065.25", "26065.25", "0.019984", "520.8880046" ], [ "1693027020000", "26065.25", "26065.26", "26065.25", "26065.26", "1.002676", "26135.00063576" ], [ "1693026960000", "26065.25", "26065.26", "26065.25", "26065.25", "0.00797", "207.74004577" ], [ "1693026900000", "26065.26", "26065.26", "26065.25", "26065.25", "0.034015", "886.60948066" ], [ "1693026840000", "26065.26", "26065.26", "26065.25", "26065.26", "0.000565", "14.72686952" ], [ "1693026780000", "26065.26", "26065.26", "26065.25", "26065.26", "0.001038", "27.05573117" ], [ "1693026720000", "26065.25", "26065.26", "26065.25", "26065.26", "0.002274", "59.27240124" ], [ "1693026660000", "26065.25", "26065.26", "26065.25", "26065.25", "0.06804", "1773.47961654" ], [ "1693026600000", "26065.97", "26065.97", "26065.25", "26065.25", "0.277341", "7228.96250025" ], [ "1693026540000", "26070.91", "26070.91", "26065.97", "26065.97", "1.134268", "29567.63003555" ], [ "1693026480000", "26073.51", "26073.51", "26070.9", "26070.91", "2.271507", "59223.01386029" ], [ "1693026420000", "26073.51", "26073.51", "26073.5", "26073.51", "0.298932", "7794.2035432" ], [ "1693026360000", "26073.5", "26073.51", "26073.5", "26073.51", "0.002705", "70.52884455" ], [ "1693026300000", "26073.51", "26073.51", "26073.5", "26073.5", "0.079366", "2069.34984185" ], [ "1693026240000", "26073.5", "26073.51", "26073.5", "26073.51", "0.204716", "5337.66393128" ], [ "1693026180000", "26073.5", "26073.51", "26073.5", "26073.5", "0.24022", "6263.37617076" ], [ "1693026120000", "26073.5", "26073.51", "26073.5", "26073.5", "0.001828", "47.66235958" ], [ "1693026060000", "26073.51", "26073.51", "26073.5", "26073.5", "0.664307", "17320.80860598" ], [ "1693026000000", "26073.51", "26073.51", "26073.5", "26073.51", "0.021725", "566.4468394" ], [ "1693025940000", "26069.95", "26073.51", "26069.94", "26073.51", "2.775301", "72353.63992052" ], [ "1693025880000", "26069.95", "26069.95", "26069.94", "26069.95", "0.034695", "904.49687316" ], [ "1693025820000", "26069.95", "26069.95", "26069.95", "26069.95", "0.009801", "255.51157995" ], [ "1693025760000", "26069.95", "26069.95", "26069.95", "26069.95", "0.01941", "506.0177295" ], [ "1693025700000", "26069.95", "26069.95", "26069.94", "26069.95", "0.02079", "541.99420516" ], [ "1693025640000", "26069.94", "26069.95", "26069.94", "26069.95", "0.030216", "787.7294326" ], [ "1693025580000", "26069.95", "26069.95", "26069.94", "26069.94", "0.011284", "294.17325852" ], [ "1693025520000", "26069.94", "26069.95", "26069.94", "26069.95", "0.011501", "299.83049495" ], [ "1693025460000", "26063.19", "26069.95", "26063.1", "26069.94", "1.332406", "34727.44576529" ], [ "1693025400000", "26064.97", "26064.97", "26063.19", "26063.19", "5.10606", "133081.57135354" ], [ "1693025340000", "26064.97", "26064.97", "26064.96", "26064.97", "0.005777", "150.57729383" ], [ "1693025280000", "26064.97", "26064.97", "26064.96", "26064.97", "0.01857", "484.0263478" ], [ "1693025220000", "26067.79", "26067.79", "26064.96", "26064.97", "0.431787", "11255.0255033" ], [ "1693025160000", "26067.9", "26067.9", "26067.79", "26067.79", "0.383167", "9988.35367398" ], [ "1693025100000", "26067.89", "26067.9", "26067.89", "26067.9", "0.000574", "14.9629746" ], [ "1693025040000", "26067.9", "26067.9", "26067.89", "26067.89", "0.077542", "2021.35648076" ], [ "1693024980000", "26067.9", "26067.9", "26067.9", "26067.9", "0.10961", "2857.302519" ], [ "1693024920000", "26067.9", "26067.9", "26067.89", "26067.9", "0.131743", "3434.2633099" ], [ "1693024860000", "26067.9", "26067.9", "26067.89", "26067.9", "0.159811", "4165.93713484" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088551090 }, "queryString": "category=spot\u0026end=1693036800000\u0026interval=1\u0026limit=200\u0026start=1693024800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693048800000", "26044.99", "26045", "26044.99", "26045", "0.070314", "1831.32804157" ], [ "1693048740000", "26044.99", "26045", "26044.99", "26044.99", "0.046176", "1202.65385275" ], [ "1693048680000", "26045", "26045", "26044.99", "26044.99", "0.053987", "1406.09117663" ], [ "1693048620000", "26043.97", "26045", "26043.97", "26045", "0.11073", "2883.95028501" ], [ "1693048560000", "26041.97", "26043.97", "26041.97", "26043.97", "0.033876", "882.26522735" ], [ "1693048500000", "26040.8", "26041.97", "26040.8", "26041.97", "0.533209", "13885.191393" ], [ "1693048440000", "26040.79", "26040.8", "26040.79", "26040.8", "0.036958", "962.41555166" ], [ "1693048380000", "26040.8", "26040.8", "26040.79", "26040.79", "0.028398", "739.50647874" ], [ "1693048320000", "26040.79", "26040.8", "26040.79", "26040.8", "0.058011", "1510.65281919" ], [ "1693048260000", "26040.79", "26040.8", "26040.79", "26040.79", "0.090661", "2360.88414787" ], [ "1693048200000", "26040.79", "26040.8", "26040.79", "26040.79", "0.181275", "4720.5442084" ], [ "1693048140000", "26040.79", "26040.8", "26040.79", "26040.79", "0.652521", "16992.16241303" ], [ "1693048080000", "26040.8", "26040.8", "26040.79", "26040.79", "0.008723", "227.15385683" ], [ "1693048020000", "26040.79", "26040.8", "26040.79", "26040.8", "0.016002", "416.70482855" ], [ "1693047960000", "26039.96", "26040.8", "26039.96", "26040.79", "0.517672", "13480.38322931" ], [ "1693047900000", "26039.96", "26039.97", "26039.96", "26039.96", "0.189891", "4944.75519104" ], [ "1693047840000", "26039.97", "26039.97", "26039.96", "26039.96", "0.018281", "476.03657701" ], [ "1693047780000", "26037.97", "26039.97", "26037.96", "26039.97", "0.056674", "1475.68003832" ], [ "1693047720000", "26037.97", "26037.97", "26037.96", "26037.97", "0.023954", "623.7134923" ], [ "1693047660000", "26037.89", "26037.97", "26037.89", "26037.97", "0.065799", "1713.27214684" ], [ "1693047600000", "26034.99", "26037.89", "26034.99", "26037.89", "0.629778", "16397.37567115" ], [ "1693047540000", "26035", "26035", "26034.99", "26034.99", "0.030536", "795.00469783" ], [ "1693047480000", "26035", "26035", "26034.99", "26035", "0.001015", "26.42552022" ], [ "1693047420000", "26035", "26035", "26034.99", "26035", "0.010793", "280.99567105" ], [ "1693047360000", "26034.99", "26035", "26034.99", "26035", "0.004119", "107.238165" ], [ "1693047300000", "26033.31", "26034.99", "26033.3", "26034.99", "0.925847", "24103.33697986" ], [ "1693047240000", "26033.31", "26033.31", "26033.3", "26033.31", "0.013255", "345.07139226" ], [ "1693047180000", "26033.3", "26033.31", "26033.3", "26033.31", "0.116225", "3025.72145475" ], [ "1693047120000", "26033.3", "26033.31", "26033.3", "26033.3", "0.082377", "2144.54515696" ], [ "1693047060000", "26030.46", "26033.31", "26030.46", "26033.3", "0.076151", "1982.43103124" ], [ "1693047000000", "26030.35", "26030.46", "26030.35", "26030.46", "0.712005", "18533.7522613" ], [ "1693046940000", "26030.35", "26030.36", "26030.35", "26030.35", "0.016104", "419.19282767" ], [ "1693046880000", "26030.36", "26030.36", "26030.35", "26030.35", "0.016525", "430.15157475" ], [ "1693046820000", "26030.35", "26030.36", "26030.35", "26030.36", "1.849272", "48137.21586665" ], [ "1693046760000", "26030.36", "26030.36", "26030.35", "26030.35", "0.010184", "265.09313022" ], [ "1693046700000", "26030.36", "26030.36", "26030.35", "26030.36", "0.583279", "15182.95661194" ], [ "1693046640000", "26030.36", "26030.36", "26030.35", "26030.36", "0.012901", "335.81760665" ], [ "1693046580000", "26033.47", "26033.48", "26030.35", "26030.36", "1.845812", "48052.0068533" ], [ "1693046520000", "26033.48", "26033.48", "26033.47", "26033.47", "0.092495", "2407.96590353" ], [ "1693046460000", "26033.47", "26033.48", "26033.47", "26033.48", "0.009137", "237.86788897" ], [ "1693046400000", "26033.47", "26033.48", "26033.47", "26033.47", "0.054034", "1406.69265842" ], [ "1693046340000", "26033.47", "26033.48", "26033.47", "26033.47", "0.274178", "7137.80478135" ], [ "1693046280000", "26033.48", "26033.48", "26033.47", "26033.47", "0.085043", "2213.96520271" ], [ "1693046220000", "26033.48", "26033.48", "26033.47", "26033.48", "0.007114", "185.20214921" ], [ "1693046160000", "26033.48", "26033.48", "26033.48", "26033.48", "0.108039", "2812.63114572" ], [ "1693046100000", "26030.35", "26033.48", "26030.35", "26033.48", "5.847919", "152225.97289086" ], [ "1693046040000", "26030.35", "26030.36", "26030.35", "26030.35", "0.017827", "464.04314754" ], [ "1693045980000", "26030.64", "26030.64", "26030.35", "26030.35", "0.00357", "92.92835053" ], [ "1693045920000", "26031.96", "26031.97", "26030.64", "26030.64", "0.427671", "11133.07319143" ], [ "1693045860000", "26031.96", "26031.97", "26031.96", "26031.96", "0.009119", "237.385489" ], [ "1693045800000", "26031.97", "26031.97", "26031.96", "26031.96", "0.060028", "1562.6465185" ], [ "1693045740000", "26031.97", "26031.97", "26031.96", "26031.97", "0.046655", "1214.5214789" ], [ "1693045680000", "26031.97", "26031.97", "26031.97", "26031.97", "0.112722", "2934.37572234" ], [ "1693045620000", "26031.96", "26031.97", "26031.96", "26031.97", "0.164435", "4280.56650023" ], [ "1693045560000", "26031.97", "26031.97", "26031.96", "26031.96", "0.019044", "495.75272918" ], [ "1693045500000", "26031.96", "26031.97", "26031.96", "26031.97", "0.05023", "1307.5858531" ], [ "1693045440000", "26031.96", "26031.97", "26031.96", "26031.96", "0.009501", "247.32972357" ], [ "1693045380000", "26031.97", "26031.97", "26031.96", "26031.96", "0.009787", "254.77485785" ], [ "1693045320000", "26031.97", "26031.97", "26031.97", "26031.97", "0.002079", "54.12046563" ], [ "1693045260000", "26024.84", "26031.97", "26024.83", "26031.97", "1.704757", "44369.93591609" ], [ "1693045200000", "26024.83", "26024.84", "26024.83", "26024.84", "0.990761", "25784.3964459" ], [ "1693045140000", "26024.84", "26024.84", "26024.83", "26024.83", "0.010959", "285.20615148" ], [ "1693045080000", "26024.83", "26024.84", "26024.83", "26024.84", "0.018145", "472.2207218" ], [ "1693045020000", "26024.84", "26024.84", "26024.83", "26024.83", "0.209356", "5448.45513921" ], [ "1693044960000", "26023.47", "26024.84", "26023.47", "26024.84", "2.991565", "77851.94789383" ], [ "1693044900000", "26023.47", "26023.48", "26023.47", "26023.47", "0.162742", "4235.11157574" ], [ "1693044840000", "26023.48", "26023.48", "26023.47", "26023.47", "0.008233", "214.25126979" ], [ "1693044780000", "26023.48", "26023.48", "26023.47", "26023.48", "0.020443", "531.9978849" ], [ "1693044720000", "26021.22", "26023.48", "26021.22", "26023.48", "1.34161", "34910.73567801" ], [ "1693044660000", "26021.22", "26021.23", "26021.22", "26021.22", "0.577056", "15015.70571827" ], [ "1693044600000", "26021.23", "26021.23", "26021.22", "26021.22", "0.118018", "3070.97247587" ], [ "1693044540000", "26021.23", "26021.23", "26021.22", "26021.23", "0.084942", "2210.2946499" ], [ "1693044480000", "26020.72", "26021.23", "26020.71", "26021.23", "0.039052", "1016.16995906" ], [ "1693044420000", "26016", "26020.72", "26016", "26020.72", "4.09161", "106452.03942309" ], [ "1693044360000", "26016.01", "26016.01", "26016", "26016", "0.021901", "569.77647844" ], [ "1693044300000", "26016.01", "26016.01", "26016", "26016.01", "1.983779", "51610.01429101" ], [ "1693044240000", "26016.01", "26016.01", "26016.01", "26016.01", "0.101855", "2649.86069855" ], [ "1693044180000", "26016", "26016.01", "26016", "26016.01", "0.483206", "12571.09206152" ], [ "1693044120000", "26016.01", "26016.01", "26016", "26016", "0.703509", "18302.49713065" ], [ "1693044060000", "26016", "26016.01", "26016", "26016.01", "0.967835", "25179.19765377" ], [ "1693044000000", "26016.47", "26016.48", "26016", "26016", "0.170367", "4432.29679374" ], [ "1693043940000", "26016.48", "26016.48", "26016.47", "26016.47", "0.062933", "1637.29490538" ], [ "1693043880000", "26022.01", "26022.01", "26016.47", "26016.48", "1.323545", "34437.95950338" ], [ "1693043820000", "26023.49", "26023.49", "26022", "26022.01", "2.13563", "55575.90730729" ], [ "1693043760000", "26023.6", "26023.6", "26023.49", "26023.49", "0.487696", "12691.59921202" ], [ "1693043700000", "26023.6", "26023.6", "26023.59", "26023.6", "0.109204", "2841.88018844" ], [ "1693043640000", "26023.59", "26023.6", "26023.59", "26023.6", "0.002965", "77.159974" ], [ "1693043580000", "26023.6", "26023.6", "26023.59", "26023.59", "0.01724", "448.64671378" ], [ "1693043520000", "26023.6", "26023.6", "26023.59", "26023.6", "0.099696", "2594.44783253" ], [ "1693043460000", "26023.59", "26023.6", "26023.59", "26023.6", "0.00763", "198.56003205" ], [ "1693043400000", "26021.97", "26023.59", "26021.97", "26023.59", "0.213401", "5553.15476445" ], [ "1693043340000", "26021.96", "26021.97", "26021.96", "26021.97", "0.826962", "21519.18026379" ], [ "1693043280000", "26021.97", "26021.97", "26021.96", "26021.96", "1.010421", "26293.13494327" ], [ "1693043220000", "26019.28", "26021.97", "26019.27", "26021.97", "0.3771", "9811.90761016" ], [ "1693043160000", "26018", "26019.28", "26017.99", "26019.28", "1.614471", "42006.06203656" ], [ "1693043100000", "26010.9", "26018", "26010.9", "26018", "3.339474", "86866.78361447" ], [ "1693043040000", "26010.9", "26010.91", "26010.9", "26010.9", "0.515033", "13396.47625255" ], [ "1693042980000", "26010.91", "26010.91", "26010.9", "26010.9", "0.008196", "213.18534062" ], [ "1693042920000", "26010.9", "26010.91", "26010.9", "26010.91", "0.050367", "1310.09150397" ], [ "1693042860000", "26010.9", "26010.91", "26010.9", "26010.9", "0.198156", "5154.2159012" ], [ "1693042800000", "26010.91", "26010.91", "26010.9", "26010.9", "1.937075", "50385.06412385" ], [ "1693042740000", "26010.9", "26010.91", "26010.9", "26010.91", "0.066805", "1737.65882887" ], [ "1693042680000", "26010.91", "26010.91", "26010.9", "26010.9", "0.019135", "497.71861186" ], [ "1693042620000", "26010.9", "26010.91", "26010.9", "26010.91", "0.016495", "429.04980618" ], [ "1693042560000", "26010.9", "26010.91", "26010.9", "26010.9", "0.039627", "1030.73413855" ], [ "1693042500000", "26010.9", "26010.91", "26010.9", "26010.9", "0.008455", "219.92221281" ], [ "1693042440000", "26014.01", "26014.01", "26010.9", "26010.9", "0.084391", "2195.20840512" ], [ "1693042380000", "26014.02", "26014.02", "26014.01", "26014.01", "0.008261", "214.90181098" ], [ "1693042320000", "26014.01", "26014.02", "26014.01", "26014.02", "0.022502", "585.36727523" ], [ "1693042260000", "26014.01", "26014.02", "26014.01", "26014.01", "0.017831", "463.85586392" ], [ "1693042200000", "26014.01", "26014.01", "26014.01", "26014.01", "0.014374", "373.92537974" ], [ "1693042140000", "26014.02", "26014.02", "26014.01", "26014.01", "0.116928", "3041.7661635" ], [ "1693042080000", "26014.02", "26014.02", "26014.01", "26014.02", "0.240152", "6247.31654105" ], [ "1693042020000", "26014.02", "26014.02", "26014.01", "26014.02", "0.016048", "417.47296259" ], [ "1693041960000", "26014.02", "26014.02", "26014.01", "26014.02", "0.030676", "798.0058429" ], [ "1693041900000", "26016", "26016.01", "26014.01", "26014.02", "0.701095", "18238.41924807" ], [ "1693041840000", "26016", "26016.01", "26016", "26016", "1.032898", "26871.87445764" ], [ "1693041780000", "26016", "26016", "26016", "26016", "0.017847", "464.307552" ], [ "1693041720000", "26016.01", "26016.01", "26016", "26016", "0.028767", "748.4022989" ], [ "1693041660000", "26022", "26022", "26016.01", "26016.01", "1.44799", "37676.34344212" ], [ "1693041600000", "26021.99", "26022", "26021.99", "26022", "0.641627", "16696.41140655" ], [ "1693041540000", "26021.99", "26022", "26021.99", "26021.99", "0.004574", "119.02460665" ], [ "1693041480000", "26022", "26022", "26021.99", "26021.99", "0.360003", "9367.99588138" ], [ "1693041420000", "26022", "26022", "26021.99", "26022", "0.003439", "89.48964559" ], [ "1693041360000", "26021.99", "26022", "26021.99", "26022", "0.073259", "1906.345698" ], [ "1693041300000", "26022", "26022", "26021.99", "26021.99", "13.955406", "363147.43556085" ], [ "1693041240000", "26022", "26022", "26022", "26022", "0.218972", "5698.089384" ], [ "1693041180000", "26020", "26022", "26020", "26022", "0.45146", "11747.67784393" ], [ "1693041120000", "26019.96", "26020", "26019.96", "26020", "10.625903", "276485.60308623" ], [ "1693041060000", "26019.97", "26019.97", "26019.96", "26019.96", "0.078048", "2030.80588241" ], [ "1693041000000", "26017.74", "26019.97", "26017.73", "26019.97", "1.182114", "30756.09326101" ], [ "1693040940000", "26024.84", "26024.84", "26008.92", "26017.74", "30.538096", "794508.42629119" ], [ "1693040880000", "26024.84", "26024.84", "26024.83", "26024.84", "0.760226", "19784.75241384" ], [ "1693040820000", "26024.84", "26024.84", "26024.83", "26024.84", "0.059883", "1558.44491399" ], [ "1693040760000", "26024.83", "26024.84", "26024.83", "26024.84", "0.001664", "43.30532224" ], [ "1693040700000", "26024.83", "26024.84", "26024.83", "26024.83", "0.085089", "2214.42676665" ], [ "1693040640000", "26025.97", "26025.97", "26024.83", "26024.83", "0.120679", "3140.65056683" ], [ "1693040580000", "26035.23", "26035.23", "26025.97", "26025.97", "1.400042", "36445.39354101" ], [ "1693040520000", "26042", "26042", "26035.23", "26035.23", "1.362737", "35483.26884054" ], [ "1693040460000", "26042.58", "26042.59", "26042", "26042", "0.090913", "2367.60608831" ], [ "1693040400000", "26043.96", "26043.97", "26042.58", "26042.58", "2.74468", "71482.30220963" ], [ "1693040340000", "26043.97", "26043.97", "26043.96", "26043.96", "0.070602", "1838.75566566" ], [ "1693040280000", "26032.03", "26043.97", "26032.02", "26043.97", "14.250147", "370984.97083937" ], [ "1693040220000", "26037.96", "26037.96", "26032.02", "26032.03", "3.464941", "90218.27832796" ], [ "1693040160000", "26037.95", "26037.96", "26037.95", "26037.96", "0.00249", "64.83451966" ], [ "1693040100000", "26037.95", "26037.96", "26037.95", "26037.95", "0.0027", "70.30247498" ], [ "1693040040000", "26033.96", "26037.96", "26033.96", "26037.95", "0.970733", "25274.62949328" ], [ "1693039980000", "26032", "26033.96", "26032", "26033.96", "0.325735", "8479.87479162" ], [ "1693039920000", "26028.03", "26032", "26028.03", "26032", "0.471524", "12274.01304751" ], [ "1693039860000", "26026", "26028.03", "26026", "26028.03", "2.734887", "71178.66243784" ], [ "1693039800000", "26026.01", "26026.01", "26026", "26026", "1.892421", "49252.14904042" ], [ "1693039740000", "26026", "26026.01", "26026", "26026.01", "1.23779", "32214.72254038" ], [ "1693039680000", "26026.08", "26026.08", "26026", "26026", "0.540183", "14058.82982943" ], [ "1693039620000", "26024", "26026.08", "26024", "26026.08", "0.572767", "14905.81256232" ], [ "1693039560000", "26031.26", "26031.26", "26024", "26024", "0.319776", "8323.26680049" ], [ "1693039500000", "26031.26", "26031.26", "26031.25", "26031.26", "0.090814", "2364.00200608" ], [ "1693039440000", "26029.83", "26031.26", "26028.37", "26031.26", "0.272654", "7096.78622797" ], [ "1693039380000", "26033.96", "26033.97", "26029.83", "26029.83", "0.776666", "20218.49152599" ], [ "1693039320000", "26033.97", "26033.97", "26033.96", "26033.96", "0.024116", "627.8349896" ], [ "1693039260000", "26031.26", "26033.97", "26031.25", "26033.97", "0.524439", "13651.99193517" ], [ "1693039200000", "26031.25", "26031.26", "26031.25", "26031.26", "0.00886", "230.63694451" ], [ "1693039140000", "26024.15", "26031.25", "26024.15", "26031.25", "2.035718", "52988.67883062" ], [ "1693039080000", "26034.25", "26034.25", "26024.04", "26024.15", "0.823769", "21442.87373891" ], [ "1693039020000", "26037.29", "26037.3", "26034.25", "26034.25", "1.424657", "37094.26809192" ], [ "1693038960000", "26014.63", "26037.3", "26014.63", "26037.29", "5.141576", "133822.66576999" ], [ "1693038900000", "26009.96", "26019.97", "26006.8", "26014.63", "13.743664", "357507.02752493" ], [ "1693038840000", "26018.02", "26019.2", "26006.4", "26009.96", "26.448135", "688045.80462482" ], [ "1693038780000", "26018", "26018.02", "26018", "26018.02", "0.578129", "15041.76683989" ], [ "1693038720000", "26019.2", "26019.2", "26018", "26018", "0.203064", "5283.51407732" ], [ "1693038660000", "26057.89", "26057.9", "26016.2", "26019.2", "38.254277", "995879.37441495" ], [ "1693038600000", "26057.89", "26057.9", "26057.89", "26057.89", "0.007295", "190.09235405" ], [ "1693038540000", "26057.89", "26057.9", "26057.89", "26057.89", "0.095132", "2478.93919339" ], [ "1693038480000", "26057.89", "26057.9", "26057.89", "26057.89", "0.504214", "13138.75692018" ], [ "1693038420000", "26057.89", "26057.9", "26057.89", "26057.89", "0.017935", "467.34828609" ], [ "1693038360000", "26058", "26058", "26057.89", "26057.89", "1.13296", "29522.62741633" ], [ "1693038300000", "26057.99", "26058", "26057.99", "26058", "0.114393", "2980.85258072" ], [ "1693038240000", "26057.99", "26058", "26057.99", "26057.99", "0.409622", "10673.92598899" ], [ "1693038180000", "26057.99", "26058", "26057.99", "26057.99", "0.074883", "1951.3005071" ], [ "1693038120000", "26058", "26058", "26057.99", "26057.99", "0.201905", "5261.23864369" ], [ "1693038060000", "26057.99", "26058", "26057.99", "26058", "0.015934", "415.20812554" ], [ "1693038000000", "26056.63", "26057.99", "26056.62", "26057.99", "0.106876", "2784.92246098" ], [ "1693037940000", "26056.62", "26056.63", "26056.62", "26056.63", "0.051925", "1352.99021934" ], [ "1693037880000", "26056.52", "26056.63", "26056.52", "26056.62", "0.571355", "14887.53912234" ], [ "1693037820000", "26056.53", "26056.53", "26056.52", "26056.52", "0.040043", "1043.38124677" ], [ "1693037760000", "26057.96", "26057.97", "26056.52", "26056.53", "0.633112", "16497.56505641" ], [ "1693037700000", "26057.97", "26057.97", "26057.96", "26057.96", "0.013814", "359.96473162" ], [ "1693037640000", "26057.96", "26057.97", "26057.96", "26057.97", "0.028778", "749.89622941" ], [ "1693037580000", "26057.96", "26057.97", "26057.96", "26057.96", "0.034118", "889.04559165" ], [ "1693037520000", "26053.97", "26057.96", "26053.97", "26057.96", "0.65935", "17179.70134531" ], [ "1693037460000", "26051.99", "26053.97", "26051.99", "26053.97", "2.112476", "55036.79035132" ], [ "1693037400000", "26052", "26052", "26051.99", "26051.99", "0.087744", "2285.90604678" ], [ "1693037340000", "26052", "26052", "26051.99", "26052", "0.048957", "1275.42751633" ], [ "1693037280000", "26048.65", "26052", "26048.64", "26052", "1.277786", "33286.30290911" ], [ "1693037220000", "26048.65", "26048.65", "26048.64", "26048.65", "0.057613", "1500.74041877" ], [ "1693037160000", "26047.57", "26048.65", "26047.57", "26048.65", "0.662532", "17257.64113001" ], [ "1693037100000", "26047.58", "26047.58", "26047.57", "26047.57", "0.065037", "1694.05635609" ], [ "1693037040000", "26047.58", "26047.58", "26047.57", "26047.58", "0.459567", "11970.60787855" ], [ "1693036980000", "26047.58", "26047.58", "26047.57", "26047.58", "0.08354", "2176.0146393" ], [ "1693036920000", "26047.58", "26047.58", "26047.57", "26047.58", "0.182785", "4761.10661532" ], [ "1693036860000", "26047.58", "26047.58", "26047.57", "26047.58", "0.492944", "12839.99385317" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088551538 }, "queryString": "category=spot\u0026end=1693048800000\u0026interval=1\u0026limit=200\u0026start=1693036800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693060800000", "26063.89", "26063.89", "26062", "26062.01", "1.710825", "44589.57041167" ], [ "1693060740000", "26063.88", "26063.89", "26063.88", "26063.89", "0.010705", "279.01394245" ], [ "1693060680000", "26063.89", "26063.89", "26063.88", "26063.88", "0.008589", "223.8626657" ], [ "1693060620000", "26059.74", "26063.89", "26059.74", "26063.89", "1.803657", "47006.3955689" ], [ "1693060560000", "26049.97", "26059.74", "26049.96", "26059.74", "5.114945", "133265.09560195" ], [ "1693060500000", "26047.94", "26049.97", "26047.93", "26049.97", "0.854811", "22266.27454429" ], [ "1693060440000", "26047.94", "26047.94", "26047.93", "26047.94", "0.016805", "437.73561737" ], [ "1693060380000", "26038.68", "26047.94", "26038.68", "26047.94", "1.582601", "41214.13188178" ], [ "1693060320000", "26038.68", "26038.69", "26038.68", "26038.68", "0.072122", "1877.96173942" ], [ "1693060260000", "26038.69", "26038.69", "26038.68", "26038.68", "0.004839", "126.00118058" ], [ "1693060200000", "26033.87", "26038.69", "26033.86", "26038.69", "2.696421", "70198.56807494" ], [ "1693060140000", "26033.86", "26033.87", "26033.86", "26033.87", "0.057588", "1499.2384951" ], [ "1693060080000", "26033.87", "26033.87", "26033.86", "26033.86", "0.031019", "807.54454855" ], [ "1693060020000", "26033.86", "26033.87", "26033.86", "26033.87", "0.023213", "604.32421619" ], [ "1693059960000", "26033.86", "26033.87", "26033.86", "26033.86", "0.01675", "436.06716128" ], [ "1693059900000", "26033.86", "26033.87", "26033.86", "26033.86", "0.608635", "15845.11841718" ], [ "1693059840000", "26033.86", "26033.87", "26033.86", "26033.86", "0.51897", "13510.79730076" ], [ "1693059780000", "26033.86", "26033.86", "26033.86", "26033.86", "0.001813", "47.19938818" ], [ "1693059720000", "26039.97", "26039.97", "26033.85", "26033.86", "1.659329", "43202.61514393" ], [ "1693059660000", "26040.12", "26040.13", "26039.97", "26039.97", "0.743896", "19371.08936278" ], [ "1693059600000", "26040.13", "26040.13", "26040.12", "26040.12", "0.059093", "1538.78881538" ], [ "1693059540000", "26040.13", "26040.13", "26040.12", "26040.13", "0.087799", "2286.29660443" ], [ "1693059480000", "26040.12", "26040.13", "26040.12", "26040.13", "0.094458", "2459.69788004" ], [ "1693059420000", "26040.13", "26040.13", "26040.12", "26040.12", "0.116823", "3042.08506894" ], [ "1693059360000", "26040.02", "26040.13", "26040.02", "26040.13", "17.607615", "458502.82635476" ], [ "1693059300000", "26040.02", "26040.03", "26040.02", "26040.02", "0.081778", "2129.50132145" ], [ "1693059240000", "26045.39", "26045.39", "26040.02", "26040.02", "5.520093", "143754.61202778" ], [ "1693059180000", "26047.99", "26048", "26045.39", "26045.39", "4.04215", "105287.61339517" ], [ "1693059120000", "26048", "26048", "26047.99", "26047.99", "0.010028", "261.2092731" ], [ "1693059060000", "26046.96", "26048", "26046.96", "26048", "0.394166", "10266.83556419" ], [ "1693059000000", "26046.97", "26046.97", "26046.96", "26046.96", "0.5542", "14435.23035826" ], [ "1693058940000", "26046.97", "26046.97", "26046.96", "26046.97", "0.013181", "343.3249947" ], [ "1693058880000", "26048.01", "26048.01", "26046.96", "26046.97", "2.681094", "69836.18089003" ], [ "1693058820000", "26048.01", "26048.01", "26048", "26048.01", "0.220073", "5732.46302953" ], [ "1693058760000", "26049.25", "26049.25", "26048", "26048.01", "0.488506", "12725.09043039" ], [ "1693058700000", "26049.24", "26049.25", "26049.24", "26049.25", "0.647275", "16861.02184765" ], [ "1693058640000", "26049.24", "26049.25", "26049.24", "26049.24", "0.01308", "340.72409754" ], [ "1693058580000", "26049.25", "26049.25", "26049.24", "26049.24", "0.004926", "128.31855662" ], [ "1693058520000", "26045.74", "26049.25", "26045.74", "26049.25", "1.553625", "40467.05797003" ], [ "1693058460000", "26045.75", "26045.75", "26045.74", "26045.74", "0.034479", "898.03108532" ], [ "1693058400000", "26042.91", "26045.75", "26042.91", "26045.75", "0.219526", "5717.26683517" ], [ "1693058340000", "26042.91", "26042.92", "26042.91", "26042.91", "0.079729", "2076.3752623" ], [ "1693058280000", "26042.91", "26042.92", "26042.91", "26042.91", "0.248703", "6476.95232622" ], [ "1693058220000", "26042.81", "26042.92", "26042.81", "26042.91", "0.140132", "3649.43540652" ], [ "1693058160000", "26042.79", "26042.82", "26042.78", "26042.81", "0.51023", "13287.8128459" ], [ "1693058100000", "26042.79", "26042.79", "26042.78", "26042.79", "0.046689", "1215.9114298" ], [ "1693058040000", "26042.79", "26042.79", "26042.78", "26042.79", "1.015256", "26440.09871823" ], [ "1693057980000", "26042.78", "26042.79", "26042.78", "26042.79", "0.176273", "4590.63969095" ], [ "1693057920000", "26042.78", "26042.79", "26042.78", "26042.78", "0.809006", "21068.7689228" ], [ "1693057860000", "26042.78", "26042.79", "26042.78", "26042.78", "0.006086", "158.49638873" ], [ "1693057800000", "26042.79", "26042.79", "26042.78", "26042.78", "0.127092", "3309.8297882" ], [ "1693057740000", "26042.78", "26042.79", "26042.78", "26042.79", "0.014645", "381.39655601" ], [ "1693057680000", "26042.78", "26042.79", "26042.78", "26042.78", "0.282073", "7345.96544298" ], [ "1693057620000", "26043.97", "26043.97", "26042.78", "26042.78", "0.5466", "14235.5829828" ], [ "1693057560000", "26043.96", "26043.97", "26043.96", "26043.97", "0.079023", "2058.07240033" ], [ "1693057500000", "26041.54", "26043.97", "26041.53", "26043.96", "1.698747", "44238.96846653" ], [ "1693057440000", "26041.54", "26041.54", "26041.53", "26041.54", "0.100391", "2614.33623467" ], [ "1693057380000", "26039.24", "26041.54", "26039.24", "26041.54", "0.943871", "24578.64409946" ], [ "1693057320000", "26038.07", "26039.25", "26038.07", "26039.24", "0.224434", "5843.87429008" ], [ "1693057260000", "26043.96", "26043.97", "26038.07", "26038.07", "1.951067", "50809.30049476" ], [ "1693057200000", "26043.97", "26043.97", "26043.96", "26043.96", "0.035031", "912.34598122" ], [ "1693057140000", "26043.96", "26043.97", "26043.96", "26043.97", "0.037356", "972.89817052" ], [ "1693057080000", "26043.97", "26043.97", "26043.96", "26043.96", "0.843603", "21970.76330802" ], [ "1693057020000", "26043.96", "26043.97", "26043.96", "26043.97", "0.010818", "281.74357441" ], [ "1693056960000", "26043.96", "26043.97", "26043.96", "26043.96", "0.053042", "1381.42393387" ], [ "1693056900000", "26043.97", "26043.97", "26043.96", "26043.96", "0.010223", "266.24748594" ], [ "1693056840000", "26043.96", "26043.97", "26043.96", "26043.97", "0.141654", "3689.23115436" ], [ "1693056780000", "26043.96", "26043.96", "26043.96", "26043.96", "0.100373", "2614.11039708" ], [ "1693056720000", "26039.33", "26043.97", "26039.33", "26043.96", "2.652106", "69061.76879372" ], [ "1693056660000", "26033.86", "26039.34", "26033.86", "26039.33", "0.458113", "11927.29201863" ], [ "1693056600000", "26031.04", "26033.86", "26031.04", "26033.86", "0.95017", "24734.28198063" ], [ "1693056540000", "26031.03", "26031.04", "26031.03", "26031.04", "0.005169", "134.55440078" ], [ "1693056480000", "26031.04", "26031.04", "26031.03", "26031.03", "0.001537", "40.00969695" ], [ "1693056420000", "26031.04", "26031.04", "26031.03", "26031.04", "0.034968", "910.25332664" ], [ "1693056360000", "26031.03", "26031.04", "26031.03", "26031.04", "0.011843", "308.28558173" ], [ "1693056300000", "26031.03", "26031.04", "26031.03", "26031.03", "0.132854", "3458.3275844" ], [ "1693056240000", "26031.03", "26031.04", "26031.03", "26031.03", "0.004983", "129.71264204" ], [ "1693056180000", "26031.04", "26031.04", "26031.03", "26031.03", "0.001676", "43.62801588" ], [ "1693056120000", "26031.03", "26031.04", "26031.03", "26031.04", "0.165411", "4305.82035744" ], [ "1693056060000", "26031.04", "26031.04", "26031.03", "26031.03", "0.025904", "674.30800806" ], [ "1693056000000", "26031.04", "26031.04", "26031.04", "26031.04", "0.00142", "36.9640768" ], [ "1693055940000", "26031.03", "26031.04", "26031.03", "26031.04", "0.050419", "1312.45894752" ], [ "1693055880000", "26031.03", "26031.04", "26031.03", "26031.03", "0.019001", "494.61561331" ], [ "1693055820000", "26031.04", "26031.04", "26031.03", "26031.03", "0.066934", "1742.36149468" ], [ "1693055760000", "26031.04", "26031.04", "26031.03", "26031.04", "0.100754", "2622.73135064" ], [ "1693055700000", "26031.03", "26031.04", "26031.03", "26031.04", "0.016221", "422.24943616" ], [ "1693055640000", "26033.26", "26033.27", "26031.03", "26031.03", "0.325907", "8483.83580016" ], [ "1693055580000", "26033.26", "26033.27", "26033.26", "26033.26", "0.000974", "25.35639731" ], [ "1693055520000", "26033.26", "26033.27", "26033.26", "26033.26", "0.007151", "186.16384322" ], [ "1693055460000", "26033.27", "26033.27", "26033.26", "26033.26", "0.052135", "1357.24408952" ], [ "1693055400000", "26037", "26037", "26033.26", "26033.27", "1.694844", "44126.31412984" ], [ "1693055340000", "26037", "26037", "26036.99", "26037", "0.728054", "18956.34144395" ], [ "1693055280000", "26035.8", "26037", "26035.8", "26037", "0.484656", "12618.4111221" ], [ "1693055220000", "26035.8", "26035.8", "26035.79", "26035.8", "0.005665", "147.4927795" ], [ "1693055160000", "26035.8", "26035.8", "26035.8", "26035.8", "0.015476", "402.9300408" ], [ "1693055100000", "26035.8", "26035.8", "26035.79", "26035.8", "0.009775", "254.4998916" ], [ "1693055040000", "26035.79", "26035.8", "26035.79", "26035.8", "0.069137", "1800.03699569" ], [ "1693054980000", "26034.59", "26035.8", "26034.59", "26035.79", "0.03416", "889.38264725" ], [ "1693054920000", "26031.97", "26034.63", "26031.97", "26034.59", "5.446701", "141796.50123218" ], [ "1693054860000", "26031.97", "26031.97", "26031.96", "26031.97", "0.01676", "436.29569759" ], [ "1693054800000", "26030.01", "26031.97", "26030.01", "26031.97", "1.445038", "37614.73018075" ], [ "1693054740000", "26030.01", "26030.01", "26030", "26030.01", "0.007766", "202.14898998" ], [ "1693054680000", "26030.01", "26030.01", "26030.01", "26030.01", "0.035398", "921.41029398" ], [ "1693054620000", "26030", "26030.01", "26030", "26030.01", "0.007171", "186.66116312" ], [ "1693054560000", "26031.02", "26031.02", "26030", "26030", "2.352748", "61240.87622864" ], [ "1693054500000", "26031.02", "26031.03", "26031.02", "26031.02", "0.13686", "3562.60559785" ], [ "1693054440000", "26028", "26031.03", "26028", "26031.02", "1.481159", "38555.87667305" ], [ "1693054380000", "26023.9", "26028", "26023.9", "26028", "0.765243", "19915.99295958" ], [ "1693054320000", "26023.9", "26023.9", "26023.89", "26023.9", "0.010766", "280.17330069" ], [ "1693054260000", "26023.9", "26023.9", "26023.89", "26023.9", "0.173025", "4502.78525744" ], [ "1693054200000", "26023.89", "26023.9", "26023.89", "26023.9", "0.016257", "423.07038317" ], [ "1693054140000", "26019.76", "26023.89", "26019.75", "26023.89", "1.94435", "50595.53662902" ], [ "1693054080000", "26017.97", "26019.76", "26017.96", "26019.76", "0.671188", "17462.95231061" ], [ "1693054020000", "26009.97", "26021.96", "26009.97", "26017.97", "14.301738", "372098.699769" ], [ "1693053960000", "26006", "26009.97", "26006", "26009.97", "3.551107", "92353.37189453" ], [ "1693053900000", "26006", "26006.01", "26006", "26006", "0.252625", "6569.76620622" ], [ "1693053840000", "26006", "26006.01", "26006", "26006", "1.53566", "39933.37706459" ], [ "1693053780000", "26006.01", "26006.01", "26006", "26006", "3.392909", "88227.33375304" ], [ "1693053720000", "26000.01", "26006.45", "25986.86", "26006.01", "114.023813", "2964596.63802068" ], [ "1693053660000", "26011.96", "26011.96", "26000", "26000.01", "7.725157", "200891.44446058" ], [ "1693053600000", "26011.96", "26011.96", "26011.95", "26011.96", "0.006721", "174.82631671" ], [ "1693053540000", "26011.96", "26011.96", "26011.96", "26011.96", "0.040898", "1063.83714008" ], [ "1693053480000", "26011.96", "26011.96", "26011.95", "26011.96", "0.021318", "554.5229056" ], [ "1693053420000", "26011.95", "26011.96", "26011.95", "26011.96", "0.015949", "414.86474611" ], [ "1693053360000", "26011.96", "26011.96", "26011.95", "26011.95", "0.000089", "2.31506355" ], [ "1693053300000", "26011.96", "26011.96", "26011.95", "26011.96", "0.48864", "12710.48316781" ], [ "1693053240000", "26010.91", "26011.96", "26010.91", "26011.96", "0.923118", "24011.15652091" ], [ "1693053180000", "26010.9", "26010.91", "26010.9", "26010.91", "0.168425", "4380.8874066" ], [ "1693053120000", "26010.91", "26010.91", "26010.9", "26010.9", "0.011404", "296.62832878" ], [ "1693053060000", "26010.91", "26010.91", "26010.91", "26010.91", "0.025098", "652.82181918" ], [ "1693053000000", "26010.91", "26010.91", "26010.9", "26010.91", "0.012972", "337.41340767" ], [ "1693052940000", "26010.9", "26010.91", "26010.9", "26010.91", "0.011789", "306.6425535" ], [ "1693052880000", "26010.91", "26010.91", "26010.9", "26010.9", "0.136604", "3553.19337513" ], [ "1693052820000", "26010.9", "26010.91", "26010.9", "26010.91", "0.134211", "3490.94912767" ], [ "1693052760000", "26010.9", "26010.91", "26010.9", "26010.9", "0.036007", "936.57452706" ], [ "1693052700000", "26010.9", "26010.91", "26010.9", "26010.9", "0.068679", "1786.40260302" ], [ "1693052640000", "26010.9", "26010.91", "26010.9", "26010.9", "0.139785", "3635.93404543" ], [ "1693052580000", "26010.9", "26010.91", "26010.9", "26010.9", "0.188665", "4907.34741174" ], [ "1693052520000", "26041.43", "26041.43", "26010.9", "26010.9", "18.500317", "481546.2967426" ], [ "1693052460000", "26042.41", "26042.41", "26041.42", "26041.43", "0.639391", "16651.12882209" ], [ "1693052400000", "26042.41", "26042.41", "26042.4", "26042.41", "0.22117", "5759.79962263" ], [ "1693052340000", "26042.4", "26042.41", "26042.4", "26042.41", "0.205798", "5359.4742778" ], [ "1693052280000", "26043.9", "26043.91", "26042.4", "26042.4", "0.599891", "15623.24083915" ], [ "1693052220000", "26044", "26044", "26043.9", "26043.9", "0.702615", "18298.86560756" ], [ "1693052160000", "26046.01", "26046.01", "26044", "26044", "0.311802", "8121.04617133" ], [ "1693052100000", "26046.01", "26046.01", "26046", "26046.01", "0.002159", "56.23333126" ], [ "1693052040000", "26046", "26046.01", "26046", "26046.01", "0.005735", "149.37381978" ], [ "1693051980000", "26046.01", "26046.01", "26046", "26046", "0.039269", "1022.80063885" ], [ "1693051920000", "26046", "26046.01", "26046", "26046.01", "0.880938", "22944.91119325" ], [ "1693051860000", "26046.01", "26046.01", "26046", "26046", "0.665455", "17332.44491004" ], [ "1693051800000", "26046.01", "26046.01", "26046", "26046.01", "0.005607", "146.03993965" ], [ "1693051740000", "26046", "26046.01", "26046", "26046.01", "0.085153", "2217.89512749" ], [ "1693051680000", "26046.01", "26046.01", "26046", "26046", "0.044782", "1166.39241522" ], [ "1693051620000", "26046.01", "26046.01", "26046.01", "26046.01", "0.001257", "32.73983457" ], [ "1693051560000", "26046", "26046.01", "26046", "26046.01", "0.57113", "14875.6567093" ], [ "1693051500000", "26046", "26046.01", "26046", "26046", "0.524775", "13668.29451787" ], [ "1693051440000", "26046.01", "26046.01", "26046", "26046", "0.373204", "9720.47487234" ], [ "1693051380000", "26046", "26046.01", "26046", "26046.01", "0.019732", "513.93986932" ], [ "1693051320000", "26046", "26046.01", "26046", "26046", "0.156122", "4066.35466366" ], [ "1693051260000", "26046.01", "26046.01", "26046", "26046", "0.013392", "348.80806995" ], [ "1693051200000", "26046.01", "26046.01", "26046", "26046.01", "0.050897", "1325.6633045" ], [ "1693051140000", "26046.01", "26046.01", "26046", "26046.01", "0.011484", "299.11236918" ], [ "1693051080000", "26046.01", "26046.01", "26046", "26046.01", "0.103738", "2701.96079324" ], [ "1693051020000", "26046.01", "26046.01", "26046", "26046.01", "0.002804", "73.03301152" ], [ "1693050960000", "26046.01", "26046.01", "26046", "26046.01", "0.055425", "1443.60010356" ], [ "1693050900000", "26046.01", "26046.01", "26046", "26046.01", "0.022417", "583.87322049" ], [ "1693050840000", "26046.01", "26046.01", "26046.01", "26046.01", "0.025112", "654.06740312" ], [ "1693050780000", "26046.01", "26046.01", "26046", "26046.01", "0.250853", "6533.71724471" ], [ "1693050720000", "26046.01", "26046.01", "26046.01", "26046.01", "0.005169", "134.63182569" ], [ "1693050660000", "26046", "26046.01", "26046", "26046.01", "0.148476", "3867.20730208" ], [ "1693050600000", "26046.01", "26046.01", "26046", "26046", "0.002695", "70.19397" ], [ "1693050540000", "26046.01", "26046.01", "26046.01", "26046.01", "0.007716", "200.97101316" ], [ "1693050480000", "26046.78", "26046.78", "26046.01", "26046.01", "0.022268", "580.00861936" ], [ "1693050420000", "26046.77", "26046.78", "26046.77", "26046.78", "0.224459", "5846.43199515" ], [ "1693050360000", "26046.77", "26046.78", "26046.77", "26046.77", "0.092083", "2398.46473649" ], [ "1693050300000", "26046.78", "26046.78", "26046.77", "26046.77", "0.006474", "168.6267928" ], [ "1693050240000", "26046.78", "26046.78", "26046.77", "26046.78", "0.035563", "926.30153303" ], [ "1693050180000", "26046.77", "26046.78", "26046.77", "26046.78", "0.074041", "1928.52899699" ], [ "1693050120000", "26046.77", "26046.78", "26046.77", "26046.77", "0.505598", "13169.19614105" ], [ "1693050060000", "26048.01", "26048.01", "26046.77", "26046.77", "1.100887", "28675.50468693" ], [ "1693050000000", "26048.01", "26048.01", "26048", "26048.01", "2.093929", "54542.68255651" ], [ "1693049940000", "26048.01", "26048.01", "26048", "26048.01", "0.408127", "10630.89418099" ], [ "1693049880000", "26048.01", "26048.01", "26048", "26048.01", "0.634824", "16535.90058592" ], [ "1693049820000", "26048", "26048.01", "26048", "26048.01", "0.0712", "1854.61761104" ], [ "1693049760000", "26048.01", "26048.01", "26048", "26048", "0.546983", "14247.81742407" ], [ "1693049700000", "26048", "26048.01", "26048", "26048.01", "0.300721", "7833.18275993" ], [ "1693049640000", "26049.96", "26049.96", "26048", "26048", "0.798334", "20795.84039343" ], [ "1693049580000", "26049.97", "26049.97", "26049.96", "26049.96", "0.268365", "6990.89752989" ], [ "1693049520000", "26049.96", "26049.97", "26049.96", "26049.97", "0.931871", "24275.21136605" ], [ "1693049460000", "26049.96", "26049.97", "26049.96", "26049.96", "0.085956", "2239.15037731" ], [ "1693049400000", "26045.9", "26049.97", "26045.9", "26049.96", "1.497359", "39000.91639873" ], [ "1693049340000", "26045.9", "26045.91", "26045.9", "26045.9", "0.085041", "2214.96943345" ], [ "1693049280000", "26045.91", "26045.91", "26045.9", "26045.9", "0.290059", "7554.84917246" ], [ "1693049220000", "26046", "26046", "26045.9", "26045.91", "0.204297", "5321.11042623" ], [ "1693049160000", "26046.01", "26046.01", "26046", "26046", "0.285512", "7436.44699776" ], [ "1693049100000", "26046.72", "26046.72", "26046", "26046.01", "2.693986", "70169.26830114" ], [ "1693049040000", "26046", "26046.72", "26046", "26046.72", "0.115673", "3012.88655354" ], [ "1693048980000", "26046", "26046", "26046", "26046", "0.04504", "1173.11184" ], [ "1693048920000", "26045.96", "26046", "26045.96", "26046", "0.07937", "2067.27014224" ], [ "1693048860000", "26045", "26045.97", "26044.99", "26045.96", "0.467933", "12187.36620728" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088552004 }, "queryString": "category=spot\u0026end=1693060800000\u0026interval=1\u0026limit=200\u0026start=1693048800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693072800000", "26032.01", "26032.01", "26032", "26032.01", "0.305793", "7960.4042319" ], [ "1693072740000", "26033.96", "26033.96", "26032.01", "26032.01", "0.866598", "22560.96001815" ], [ "1693072680000", "26031.06", "26033.96", "26031.06", "26033.96", "0.191583", "4987.53236271" ], [ "1693072620000", "26026", "26031.06", "26026", "26031.06", "0.401824", "10458.67724807" ], [ "1693072560000", "26021.5", "26026", "26021.5", "26026", "2.467966", "64223.1223586" ], [ "1693072500000", "26019.7", "26021.51", "26019.7", "26021.5", "0.203208", "5287.46986451" ], [ "1693072440000", "26019.71", "26019.71", "26019.7", "26019.7", "0.00255", "66.35023576" ], [ "1693072380000", "26014.52", "26019.71", "26014.51", "26019.71", "1.983043", "51589.25446338" ], [ "1693072320000", "26014.51", "26014.52", "26014.51", "26014.52", "0.789517", "20538.90264609" ], [ "1693072260000", "26016", "26016", "26014.51", "26014.51", "1.464018", "38087.72298142" ], [ "1693072200000", "26018", "26018", "26016", "26016", "1.247751", "32463.91017902" ], [ "1693072140000", "26018", "26018.01", "26018", "26018", "0.013955", "363.0811904" ], [ "1693072080000", "26018", "26018.01", "26018", "26018", "0.018693", "486.35448591" ], [ "1693072020000", "26018.01", "26018.01", "26018", "26018", "0.006882", "179.05590525" ], [ "1693071960000", "26019.96", "26019.97", "26018.01", "26018.01", "1.032121", "26855.68914151" ], [ "1693071900000", "26019.97", "26019.97", "26019.96", "26019.96", "0.013436", "349.60421469" ], [ "1693071840000", "26019.96", "26019.97", "26019.96", "26019.97", "0.081036", "2108.55370203" ], [ "1693071780000", "26019.97", "26019.97", "26019.96", "26019.96", "0.020247", "526.82629324" ], [ "1693071720000", "26019.72", "26019.97", "26019.72", "26019.97", "0.000192", "4.99583424" ], [ "1693071660000", "26016.35", "26019.72", "26016.34", "26019.72", "2.989551", "77779.49448798" ], [ "1693071600000", "26016.35", "26016.35", "26016.34", "26016.35", "0.006649", "172.98269968" ], [ "1693071540000", "26017.59", "26017.59", "26016.34", "26016.35", "0.024305", "632.32725569" ], [ "1693071480000", "26018.02", "26018.02", "26017.59", "26017.59", "0.178972", "4656.49330173" ], [ "1693071420000", "26018.01", "26018.02", "26018.01", "26018.02", "0.148394", "3860.91661101" ], [ "1693071360000", "26021.85", "26021.85", "26018.01", "26018.01", "0.132949", "3459.33933969" ], [ "1693071300000", "26023.96", "26023.96", "26021.84", "26021.85", "0.292749", "7618.41934483" ], [ "1693071240000", "26023.96", "26023.96", "26023.95", "26023.96", "0.006768", "176.13011964" ], [ "1693071180000", "26023.96", "26023.96", "26023.95", "26023.96", "0.151011", "3929.90417206" ], [ "1693071120000", "26013.62", "26023.96", "26013.62", "26023.96", "3.132777", "81512.05879245" ], [ "1693071060000", "26012.37", "26013.63", "26012.37", "26013.62", "0.151917", "3951.73453024" ], [ "1693071000000", "26012.38", "26012.38", "26012.37", "26012.37", "0.22518", "5857.46610769" ], [ "1693070940000", "26016.02", "26016.02", "26012.37", "26012.38", "2.87033", "74666.70276028" ], [ "1693070880000", "26016.02", "26016.02", "26016.01", "26016.02", "0.023531", "612.18274815" ], [ "1693070820000", "26016.02", "26016.02", "26016.01", "26016.02", "0.006316", "164.31714525" ], [ "1693070760000", "26018", "26018", "26016.01", "26016.02", "0.457882", "11912.63312221" ], [ "1693070700000", "26019.93", "26019.93", "26016.01", "26018", "4.880934", "126989.47497266" ], [ "1693070640000", "26019.92", "26019.93", "26019.92", "26019.93", "0.089938", "2340.17959603" ], [ "1693070580000", "26019.92", "26019.93", "26019.92", "26019.92", "0.164614", "4283.24455415" ], [ "1693070520000", "26019.92", "26019.93", "26019.92", "26019.92", "0.01622", "422.04312017" ], [ "1693070460000", "26019.93", "26019.93", "26019.92", "26019.92", "0.076701", "1995.75388392" ], [ "1693070400000", "26019.92", "26019.93", "26019.92", "26019.93", "2.650541", "68966.86479719" ], [ "1693070340000", "26019.92", "26019.93", "26019.92", "26019.92", "0.034682", "902.42290493" ], [ "1693070280000", "26020.03", "26020.03", "26018", "26019.92", "0.315628", "8212.14457091" ], [ "1693070220000", "26024.19", "26024.19", "26020.03", "26020.03", "3.300529", "85891.63303326" ], [ "1693070160000", "26024.19", "26024.19", "26024.18", "26024.19", "0.060715", "1580.05867977" ], [ "1693070100000", "26024.18", "26024.19", "26024.18", "26024.19", "0.136094", "3541.73553767" ], [ "1693070040000", "26029.97", "26029.97", "26024.18", "26024.18", "1.538332", "40037.77823561" ], [ "1693069980000", "26029.97", "26029.97", "26029.96", "26029.97", "0.137502", "3579.17156449" ], [ "1693069920000", "26029.96", "26029.97", "26029.96", "26029.97", "0.012665", "329.66952325" ], [ "1693069860000", "26026.15", "26029.97", "26026.15", "26029.96", "0.147775", "3846.38603001" ], [ "1693069800000", "26024.06", "26026.15", "26024.05", "26026.15", "0.521038", "13559.81768294" ], [ "1693069740000", "26024.06", "26024.06", "26024.05", "26024.06", "0.354778", "9232.7637443" ], [ "1693069680000", "26024.06", "26024.06", "26024.05", "26024.06", "0.078147", "2033.70151257" ], [ "1693069620000", "26024.05", "26024.06", "26024.05", "26024.06", "0.216287", "5628.66563922" ], [ "1693069560000", "26024.06", "26024.06", "26024.05", "26024.05", "0.00994", "258.67906321" ], [ "1693069500000", "26034.01", "26034.01", "26024.05", "26024.06", "1.408314", "36661.29617747" ], [ "1693069440000", "26034.01", "26034.01", "26034", "26034.01", "0.04861", "1265.51275112" ], [ "1693069380000", "26034.25", "26034.25", "26034", "26034.01", "1.007656", "26233.37843275" ], [ "1693069320000", "26037.85", "26037.85", "26034.25", "26034.25", "0.676922", "17624.51093096" ], [ "1693069260000", "26038.01", "26038.02", "26037.85", "26037.85", "0.325517", "8475.81166332" ], [ "1693069200000", "26041.96", "26041.96", "26038.01", "26038.01", "2.458893", "64033.26437051" ], [ "1693069140000", "26041.97", "26041.97", "26041.96", "26041.96", "0.112298", "2924.46114621" ], [ "1693069080000", "26041.97", "26041.97", "26041.96", "26041.97", "0.062004", "1614.70593177" ], [ "1693069020000", "26041.97", "26041.97", "26041.96", "26041.97", "0.016346", "425.68203922" ], [ "1693068960000", "26041.97", "26041.97", "26041.96", "26041.97", "0.231294", "6023.350417" ], [ "1693068900000", "26041.96", "26041.97", "26041.96", "26041.97", "0.032489", "846.07743289" ], [ "1693068840000", "26040.86", "26041.97", "26040.86", "26041.96", "0.251565", "6550.98729476" ], [ "1693068780000", "26032.56", "26040.87", "26032.56", "26040.86", "4.790945", "124741.54984763" ], [ "1693068720000", "26032.57", "26032.57", "26032.56", "26032.56", "0.053622", "1395.9180123" ], [ "1693068660000", "26028.29", "26032.57", "26028.29", "26032.57", "1.159672", "30186.93892066" ], [ "1693068600000", "26023.97", "26028.29", "26023.97", "26028.29", "1.760908", "45827.93216071" ], [ "1693068540000", "26023.98", "26023.98", "26023.97", "26023.97", "0.043962", "1144.06577418" ], [ "1693068480000", "26023.98", "26023.98", "26023.97", "26023.98", "0.004975", "129.4692955" ], [ "1693068420000", "26023.97", "26023.98", "26023.97", "26023.98", "0.036621", "953.02398136" ], [ "1693068360000", "26026", "26026.01", "26023.97", "26023.97", "0.228406", "5944.48285327" ], [ "1693068300000", "26027.97", "26027.97", "26026", "26026", "0.964462", "25102.03541673" ], [ "1693068240000", "26027.96", "26027.97", "26027.96", "26027.97", "2.899969", "75480.30560236" ], [ "1693068180000", "26023.97", "26027.96", "26023.96", "26027.96", "2.787653", "72548.37855917" ], [ "1693068120000", "26018.86", "26023.97", "26018.86", "26023.97", "3.230879", "84068.50583358" ], [ "1693068060000", "26035.98", "26035.98", "26018.86", "26018.86", "2.051074", "53378.84157614" ], [ "1693068000000", "26035.98", "26035.98", "26035.97", "26035.98", "0.015571", "405.40610942" ], [ "1693067940000", "26035.97", "26035.98", "26035.97", "26035.98", "0.044661", "1162.7924836" ], [ "1693067880000", "26035.98", "26035.98", "26035.97", "26035.97", "0.60842", "15840.8105324" ], [ "1693067820000", "26035.97", "26035.98", "26035.97", "26035.98", "0.057768", "1504.04625131" ], [ "1693067760000", "26036.73", "26036.74", "26035.97", "26035.97", "0.908615", "23657.33122111" ], [ "1693067700000", "26036.73", "26036.74", "26036.73", "26036.73", "0.113179", "2946.8111853" ], [ "1693067640000", "26036.73", "26036.74", "26036.73", "26036.73", "0.36569", "9521.37187203" ], [ "1693067580000", "26036.73", "26036.74", "26036.73", "26036.73", "0.499898", "13015.712511" ], [ "1693067520000", "26039.24", "26039.24", "26036.73", "26036.73", "2.339707", "60921.79392925" ], [ "1693067460000", "26039.23", "26039.24", "26039.23", "26039.24", "1.050768", "27361.19912449" ], [ "1693067400000", "26039.24", "26039.24", "26039.23", "26039.23", "0.328322", "8549.25445459" ], [ "1693067340000", "26038.88", "26039.24", "26038.88", "26039.24", "1.343497", "34983.3016394" ], [ "1693067280000", "26038.89", "26038.89", "26038.88", "26038.88", "0.01573", "409.59171493" ], [ "1693067220000", "26038.88", "26038.89", "26038.88", "26038.89", "0.005637", "146.78121396" ], [ "1693067160000", "26038.88", "26038.89", "26038.88", "26038.88", "0.070526", "1836.418653" ], [ "1693067100000", "26038.88", "26038.89", "26038.88", "26038.88", "0.099914", "2601.64898877" ], [ "1693067040000", "26038.89", "26038.89", "26038.88", "26038.88", "0.141902", "3694.9697848" ], [ "1693066980000", "26038.89", "26038.89", "26038.88", "26038.89", "0.130605", "3400.80907553" ], [ "1693066920000", "26038.89", "26038.89", "26038.88", "26038.89", "0.17075", "4446.14042721" ], [ "1693066860000", "26038.89", "26038.89", "26038.88", "26038.89", "0.076525", "1992.62566436" ], [ "1693066800000", "26038.88", "26038.89", "26038.88", "26038.89", "0.26851", "6991.70088168" ], [ "1693066740000", "26039.97", "26039.98", "26038.88", "26038.88", "6.040199", "157280.42829323" ], [ "1693066680000", "26048.46", "26048.47", "26039.97", "26039.97", "5.856202", "152526.17633962" ], [ "1693066620000", "26048.46", "26048.47", "26048.46", "26048.46", "0.137196", "3573.74508001" ], [ "1693066560000", "26048.46", "26048.47", "26048.46", "26048.46", "0.038994", "1015.73365959" ], [ "1693066500000", "26052.42", "26052.43", "26048.46", "26048.46", "1.299029", "33840.19548899" ], [ "1693066440000", "26052.42", "26052.43", "26052.42", "26052.42", "0.357042", "9301.80819592" ], [ "1693066380000", "26052.42", "26052.43", "26052.42", "26052.42", "0.404384", "10535.18215049" ], [ "1693066320000", "26056", "26056.01", "26052.42", "26052.42", "1.117684", "29120.51511938" ], [ "1693066260000", "26057.96", "26057.97", "26056", "26056", "2.188033", "57015.3561034" ], [ "1693066200000", "26057.96", "26057.97", "26057.96", "26057.96", "0.077172", "2010.94489334" ], [ "1693066140000", "26057.97", "26057.97", "26057.96", "26057.96", "0.107288", "2795.70658421" ], [ "1693066080000", "26057.96", "26057.97", "26057.96", "26057.97", "0.064699", "1685.92398703" ], [ "1693066020000", "26057.96", "26057.97", "26057.96", "26057.96", "0.496314", "12932.93340996" ], [ "1693065960000", "26057.96", "26057.97", "26057.96", "26057.96", "1.098711", "28630.1734116" ], [ "1693065900000", "26057.96", "26057.97", "26057.96", "26057.96", "0.075751", "1973.91655921" ], [ "1693065840000", "26057.96", "26057.97", "26057.96", "26057.96", "0.104923", "2734.07938262" ], [ "1693065780000", "26056", "26057.97", "26056", "26057.96", "0.701976", "18292.06858266" ], [ "1693065720000", "26054.02", "26056", "26054.01", "26056", "1.963634", "51162.82967479" ], [ "1693065660000", "26054.01", "26054.02", "26054.01", "26054.02", "0.338866", "8828.8213618" ], [ "1693065600000", "26054.02", "26054.02", "26054.01", "26054.01", "0.035524", "925.54266465" ], [ "1693065540000", "26054.02", "26054.02", "26054.02", "26054.02", "0.034074", "887.76467748" ], [ "1693065480000", "26054.02", "26054.02", "26054.01", "26054.02", "1.217344", "31716.70481741" ], [ "1693065420000", "26055", "26055", "26054.02", "26054.02", "0.316699", "8251.58874905" ], [ "1693065360000", "26055", "26055", "26054.99", "26055", "0.328634", "8562.555665" ], [ "1693065300000", "26055", "26055", "26054.99", "26055", "0.480128", "12509.7302934" ], [ "1693065240000", "26054.73", "26055", "26054.73", "26055", "1.541356", "40159.63599157" ], [ "1693065180000", "26054", "26054.73", "26053.99", "26054.73", "1.940122", "50547.93532852" ], [ "1693065120000", "26052", "26054", "26052", "26054", "2.368251", "61698.50505542" ], [ "1693065060000", "26052", "26052", "26052", "26052", "0.00578", "150.58056" ], [ "1693065000000", "26052", "26052", "26051.99", "26052", "0.062759", "1634.99701933" ], [ "1693064940000", "26051.99", "26052", "26051.99", "26052", "0.058645", "1527.8191816" ], [ "1693064880000", "26052", "26052", "26051.99", "26051.99", "0.167601", "4366.3399659" ], [ "1693064820000", "26051.99", "26052", "26051.99", "26052", "0.001179", "30.715308" ], [ "1693064760000", "26050", "26052", "26050", "26051.99", "0.510916", "13309.47084334" ], [ "1693064700000", "26050.01", "26050.01", "26050", "26050", "0.138867", "3617.48629172" ], [ "1693064640000", "26058", "26058", "26050.01", "26050.01", "2.512003", "65445.99538872" ], [ "1693064580000", "26049.38", "26058", "26049.38", "26058", "1.876617", "48889.64675983" ], [ "1693064520000", "26049.39", "26049.39", "26049.38", "26049.38", "0.046168", "1202.64786653" ], [ "1693064460000", "26049.39", "26049.39", "26049.38", "26049.39", "0.039436", "1027.2837241" ], [ "1693064400000", "26058", "26058", "26049.38", "26049.39", "3.756342", "97873.16344175" ], [ "1693064340000", "26059.97", "26059.97", "26058", "26058", "0.565535", "14737.37725442" ], [ "1693064280000", "26059.97", "26059.97", "26059.96", "26059.97", "0.052542", "1369.24284439" ], [ "1693064220000", "26059.96", "26059.97", "26059.96", "26059.97", "0.243619", "6348.70380726" ], [ "1693064160000", "26059.96", "26059.97", "26059.96", "26059.96", "0.415043", "10816.0080499" ], [ "1693064100000", "26059.97", "26059.97", "26059.96", "26059.96", "0.019573", "510.07173475" ], [ "1693064040000", "26059.96", "26059.97", "26059.96", "26059.97", "1.510399", "39360.95256374" ], [ "1693063980000", "26059.97", "26059.97", "26059.96", "26059.96", "0.453145", "11808.94507435" ], [ "1693063920000", "26054.17", "26059.97", "26054.17", "26059.97", "0.49847", "12989.0092404" ], [ "1693063860000", "26050.89", "26054.17", "26050.88", "26054.17", "3.43688", "89536.0622087" ], [ "1693063800000", "26050.88", "26050.89", "26050.88", "26050.89", "0.006885", "179.36031205" ], [ "1693063740000", "26050.89", "26050.89", "26050.88", "26050.88", "0.047819", "1245.72729758" ], [ "1693063680000", "26050.89", "26050.89", "26050.88", "26050.89", "0.199451", "5195.87589356" ], [ "1693063620000", "26050.89", "26050.89", "26050.88", "26050.89", "0.023739", "618.42202628" ], [ "1693063560000", "26056.01", "26056.01", "26050.89", "26050.89", "1.629055", "42441.46211965" ], [ "1693063500000", "26056.01", "26056.01", "26056", "26056.01", "0.010815", "281.79573702" ], [ "1693063440000", "26060.07", "26060.07", "26056.01", "26056.01", "0.776414", "20232.83545903" ], [ "1693063380000", "26064.01", "26064.01", "26060.07", "26060.07", "0.626008", "16315.5196151" ], [ "1693063320000", "26065.68", "26065.68", "26064", "26064.01", "1.026654", "26760.05510509" ], [ "1693063260000", "26065.58", "26065.69", "26065.58", "26065.68", "1.055921", "27523.20468101" ], [ "1693063200000", "26060.08", "26065.59", "26060.08", "26065.58", "1.667465", "43456.52870332" ], [ "1693063140000", "26060.08", "26060.08", "26060.07", "26060.08", "0.606116", "15795.43100403" ], [ "1693063080000", "26060.08", "26060.08", "26060.07", "26060.08", "0.018527", "482.81497079" ], [ "1693063020000", "26062.02", "26062.03", "26060.07", "26060.08", "1.407238", "36675.30659637" ], [ "1693062960000", "26062.03", "26062.03", "26062.02", "26062.02", "0.289662", "7549.17727446" ], [ "1693062900000", "26062.03", "26062.03", "26062.02", "26062.03", "0.043291", "1128.25128446" ], [ "1693062840000", "26062.03", "26062.03", "26062.02", "26062.03", "0.096866", "2524.52456482" ], [ "1693062780000", "26062.03", "26062.03", "26062.02", "26062.03", "0.068427", "1783.34624598" ], [ "1693062720000", "26066", "26066.01", "26062.02", "26062.03", "0.630692", "16437.66936435" ], [ "1693062660000", "26073.56", "26073.57", "26066", "26066", "1.140154", "29723.49040072" ], [ "1693062600000", "26075.06", "26075.06", "26073.56", "26073.56", "0.463562", "12087.33704133" ], [ "1693062540000", "26075.07", "26075.07", "26075.06", "26075.06", "1.105154", "28816.95738029" ], [ "1693062480000", "26066.36", "26075.07", "26066.35", "26075.07", "5.067725", "132103.64243589" ], [ "1693062420000", "26066.35", "26066.36", "26066.35", "26066.36", "0.006901", "179.88389685" ], [ "1693062360000", "26066.36", "26066.36", "26066.35", "26066.35", "0.09289", "2421.30371977" ], [ "1693062300000", "26066.46", "26066.46", "26066.36", "26066.36", "3.636013", "94777.95116124" ], [ "1693062240000", "26066.46", "26066.46", "26066.46", "26066.46", "0.004415", "115.0834209" ], [ "1693062180000", "26066.46", "26066.46", "26066.45", "26066.46", "2.08452", "54336.0369992" ], [ "1693062120000", "26070", "26070", "26066.45", "26066.46", "0.73865", "19255.86444117" ], [ "1693062060000", "26070", "26071.97", "26070", "26070", "0.423713", "11046.56398857" ], [ "1693062000000", "26068.01", "26070", "26068.01", "26070", "0.659773", "17199.0214539" ], [ "1693061940000", "26068.01", "26068.01", "26068", "26068.01", "0.104329", "2719.64933844" ], [ "1693061880000", "26068", "26068.01", "26068", "26068.01", "0.044664", "1164.30134042" ], [ "1693061820000", "26068.01", "26068.01", "26068", "26068", "0.059586", "1553.28786328" ], [ "1693061760000", "26061.38", "26071.97", "26061.37", "26068.01", "3.705937", "96608.9491692" ], [ "1693061700000", "26061.38", "26061.38", "26061.37", "26061.38", "0.091895", "2394.90965772" ], [ "1693061640000", "26061.38", "26061.38", "26061.37", "26061.38", "0.249761", "6509.11495627" ], [ "1693061580000", "26061.18", "26061.38", "26061.17", "26061.38", "0.020133", "524.69279094" ], [ "1693061520000", "26058", "26061.18", "26058", "26061.18", "0.187681", "4890.9806603" ], [ "1693061460000", "26054", "26058", "26054", "26058", "0.320656", "8355.29387661" ], [ "1693061400000", "26052.01", "26054", "26052", "26054", "1.041351", "27129.61369237" ], [ "1693061340000", "26056.49", "26056.49", "26052", "26052.01", "0.608206", "15846.98646182" ], [ "1693061280000", "26057.9", "26057.9", "26056.49", "26056.49", "0.195437", "5092.67324554" ], [ "1693061220000", "26057.9", "26057.9", "26057.89", "26057.9", "0.090719", "2363.94576299" ], [ "1693061160000", "26055.44", "26057.9", "26055.44", "26057.9", "0.707347", "18430.35766092" ], [ "1693061100000", "26055.22", "26055.44", "26055.22", "26055.44", "0.729449", "19006.01464742" ], [ "1693061040000", "26055.21", "26055.22", "26055.21", "26055.22", "0.397726", "10362.83840978" ], [ "1693060980000", "26055.21", "26055.22", "26055.21", "26055.21", "0.150185", "3913.10178318" ], [ "1693060920000", "26060.01", "26060.02", "26055.21", "26055.21", "1.452792", "37858.3126789" ], [ "1693060860000", "26062.01", "26062.01", "26060.01", "26060.01", "1.189476", "30999.05635581" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088552519 }, "queryString": "category=spot\u0026end=1693072800000\u0026interval=1\u0026limit=200\u0026start=1693060800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693084800000", "26040.57", "26040.57", "26040.56", "26040.57", "0.058516", "1523.7894176" ], [ "1693084740000", "26040.57", "26040.57", "26040.57", "26040.57", "0.002902", "75.56973414" ], [ "1693084680000", "26040.57", "26040.57", "26040.56", "26040.57", "0.011414", "297.22705861" ], [ "1693084620000", "26040.57", "26040.57", "26040.57", "26040.57", "0.034028", "886.10851596" ], [ "1693084560000", "26040.56", "26040.57", "26040.56", "26040.57", "0.015868", "413.21176196" ], [ "1693084500000", "26040.57", "26040.57", "26040.56", "26040.56", "0.006818", "177.54454433" ], [ "1693084440000", "26037.97", "26040.57", "26037.97", "26040.57", "0.767886", "19995.43605003" ], [ "1693084380000", "26024.81", "26037.97", "26024.81", "26037.97", "4.591033", "119513.21297223" ], [ "1693084320000", "26024.11", "26024.81", "26024.11", "26024.81", "0.186738", "4859.80383298" ], [ "1693084260000", "26021.98", "26024.11", "26021.98", "26024.11", "1.33664", "34782.90058554" ], [ "1693084200000", "26021.98", "26021.98", "26021.98", "26021.98", "2.675871", "69631.46164458" ], [ "1693084140000", "26025.93", "26025.93", "26021.98", "26021.98", "1.302444", "33896.11581441" ], [ "1693084080000", "26028.01", "26028.01", "26025.92", "26025.93", "0.453551", "11804.87788305" ], [ "1693084020000", "26030.01", "26030.01", "26028.01", "26028.01", "1.125838", "29305.50707186" ], [ "1693083960000", "26030.01", "26030.01", "26030", "26030.01", "0.083991", "2186.28656485" ], [ "1693083900000", "26030.01", "26030.01", "26030", "26030.01", "0.027354", "712.02462344" ], [ "1693083840000", "26030.65", "26030.66", "26030", "26030.01", "0.465692", "12122.25241182" ], [ "1693083780000", "26032.24", "26032.24", "26030.65", "26030.65", "1.101484", "28673.9605148" ], [ "1693083720000", "26032.24", "26032.24", "26032.23", "26032.24", "0.07187", "1870.93684101" ], [ "1693083660000", "26032.24", "26032.24", "26032.23", "26032.24", "0.236775", "6163.78357192" ], [ "1693083600000", "26033.68", "26033.68", "26032.23", "26032.24", "0.230468", "5999.9221786" ], [ "1693083540000", "26033.68", "26033.68", "26033.67", "26033.68", "1.27558", "33208.02898434" ], [ "1693083480000", "26033.68", "26033.68", "26033.67", "26033.68", "0.086579", "2253.96960541" ], [ "1693083420000", "26033.68", "26033.68", "26033.68", "26033.68", "0.011892", "309.59252256" ], [ "1693083360000", "26033.68", "26033.68", "26033.67", "26033.68", "0.055556", "1446.32702392" ], [ "1693083300000", "26033.68", "26033.68", "26033.67", "26033.68", "0.01842", "479.54023596" ], [ "1693083240000", "26033.67", "26033.68", "26033.67", "26033.68", "0.143826", "3744.32005968" ], [ "1693083180000", "26033.68", "26033.68", "26033.67", "26033.67", "0.13667", "3558.02251687" ], [ "1693083120000", "26033.68", "26033.68", "26033.68", "26033.68", "0.000172", "4.47779296" ], [ "1693083060000", "26033.67", "26033.68", "26033.67", "26033.68", "0.125543", "3268.34616017" ], [ "1693083000000", "26033.67", "26033.68", "26033.67", "26033.67", "0.010737", "279.52351594" ], [ "1693082940000", "26030.8", "26033.68", "26030.8", "26033.67", "0.127865", "3328.70758976" ], [ "1693082880000", "26030.8", "26030.8", "26030.8", "26030.8", "0.000084", "2.1865872" ], [ "1693082820000", "26030.8", "26030.81", "26030.8", "26030.8", "0.081836", "2130.25707365" ], [ "1693082760000", "26028.01", "26030.8", "26028", "26030.8", "2.564183", "66742.04666737" ], [ "1693082700000", "26028.01", "26028.01", "26028.01", "26028.01", "0.000192", "4.99737792" ], [ "1693082640000", "26028.01", "26028.01", "26028", "26028.01", "0.051771", "1347.49597356" ], [ "1693082580000", "26028.01", "26028.01", "26028", "26028.01", "0.046422", "1208.27217175" ], [ "1693082520000", "26030.01", "26030.01", "26028.01", "26028.01", "0.82257", "21411.48559204" ], [ "1693082460000", "26031.87", "26031.88", "26030", "26030.01", "0.871638", "22689.65026858" ], [ "1693082400000", "26031.97", "26031.98", "26031.87", "26031.87", "0.012908", "336.01996819" ], [ "1693082340000", "26031.98", "26031.98", "26031.97", "26031.97", "0.006184", "160.98174473" ], [ "1693082280000", "26031.98", "26031.98", "26031.98", "26031.98", "0.003874", "100.84789052" ], [ "1693082220000", "26031.97", "26031.98", "26031.97", "26031.98", "0.279973", "7288.2502948" ], [ "1693082160000", "26035.72", "26035.72", "26031.97", "26031.97", "1.530992", "39857.66588012" ], [ "1693082100000", "26036.01", "26036.01", "26035.72", "26035.72", "1.215793", "31654.37915305" ], [ "1693082040000", "26036.01", "26036.01", "26036", "26036.01", "0.126858", "3302.87496271" ], [ "1693081980000", "26037.2", "26037.2", "26036", "26036.01", "0.020551", "535.06591729" ], [ "1693081920000", "26038", "26038.01", "26037.19", "26037.2", "1.105125", "28775.12884519" ], [ "1693081860000", "26039.69", "26039.69", "26038", "26038", "0.04294", "1118.07172864" ], [ "1693081800000", "26043.97", "26043.97", "26039.69", "26039.69", "1.164197", "30318.12755803" ], [ "1693081740000", "26043.97", "26043.97", "26043.96", "26043.97", "0.154925", "4034.86076575" ], [ "1693081680000", "26043.97", "26043.97", "26043.96", "26043.97", "0.020205", "526.21821983" ], [ "1693081620000", "26043.96", "26043.97", "26043.96", "26043.97", "0.002494", "64.95365697" ], [ "1693081560000", "26043.97", "26043.97", "26043.96", "26043.96", "15.349413", "399759.49822618" ], [ "1693081500000", "26043.96", "26043.97", "26043.96", "26043.97", "0.002762", "71.93344514" ], [ "1693081440000", "26043.96", "26043.97", "26043.96", "26043.96", "0.059519", "1550.11100935" ], [ "1693081380000", "26043.97", "26043.97", "26043.96", "26043.96", "0.439662", "11450.53954152" ], [ "1693081320000", "26043.96", "26043.97", "26043.96", "26043.97", "0.021057", "548.40779449" ], [ "1693081260000", "26043.97", "26043.97", "26043.96", "26043.96", "0.537322", "13993.99285871" ], [ "1693081200000", "26039.97", "26043.97", "26039.96", "26043.97", "2.859211", "74456.10068061" ], [ "1693081140000", "26039.97", "26039.97", "26039.96", "26039.97", "0.030358", "790.52131678" ], [ "1693081080000", "26039.97", "26039.97", "26039.97", "26039.97", "0.019452", "506.52949644" ], [ "1693081020000", "26039.96", "26039.97", "26039.96", "26039.97", "0.124926", "3253.06927302" ], [ "1693080960000", "26033.86", "26039.97", "26033.85", "26039.96", "1.982719", "51618.24011506" ], [ "1693080900000", "26033.95", "26033.96", "26033.85", "26033.86", "0.287311", "7479.83452933" ], [ "1693080840000", "26033.95", "26033.96", "26033.95", "26033.95", "0.021183", "551.47717054" ], [ "1693080780000", "26033.96", "26033.96", "26033.95", "26033.95", "0.01149", "299.13018615" ], [ "1693080720000", "26033.95", "26033.96", "26033.95", "26033.96", "0.007313", "190.38634948" ], [ "1693080660000", "26033.95", "26033.96", "26033.95", "26033.95", "0.288153", "7501.76079515" ], [ "1693080600000", "26033.96", "26033.96", "26033.95", "26033.95", "0.059865", "1558.52241713" ], [ "1693080540000", "26033.96", "26033.96", "26033.95", "26033.96", "0.008816", "229.51535351" ], [ "1693080480000", "26033.96", "26033.96", "26033.95", "26033.96", "0.106263", "2766.44663415" ], [ "1693080420000", "26033.95", "26033.96", "26033.95", "26033.96", "0.129866", "3380.9249649" ], [ "1693080360000", "26033.96", "26033.96", "26033.95", "26033.95", "0.062262", "1620.92583519" ], [ "1693080300000", "26033.95", "26033.96", "26033.95", "26033.96", "0.016628", "432.89263155" ], [ "1693080240000", "26033.96", "26033.96", "26033.95", "26033.95", "0.009428", "245.44808881" ], [ "1693080180000", "26033.96", "26033.96", "26033.95", "26033.96", "0.065245", "1698.58514308" ], [ "1693080120000", "26036.03", "26036.03", "26033.95", "26033.96", "0.78725", "20496.03684827" ], [ "1693080060000", "26036.04", "26036.04", "26036.03", "26036.03", "0.200369", "5216.81332143" ], [ "1693080000000", "26036.03", "26036.04", "26036.03", "26036.04", "0.137283", "3574.3045288" ], [ "1693079940000", "26036.04", "26036.04", "26036.03", "26036.03", "0.004072", "106.01871416" ], [ "1693079880000", "26036.04", "26036.04", "26036.03", "26036.04", "0.269771", "7023.76602379" ], [ "1693079820000", "26036.04", "26036.04", "26036.03", "26036.04", "0.204527", "5325.07284219" ], [ "1693079760000", "26036.03", "26036.04", "26036.03", "26036.04", "0.006089", "158.53339778" ], [ "1693079700000", "26036.03", "26036.04", "26036.03", "26036.03", "0.038797", "1010.11986464" ], [ "1693079640000", "26036.03", "26036.04", "26036.03", "26036.03", "0.541657", "14102.59790962" ], [ "1693079580000", "26036.03", "26036.04", "26036.03", "26036.03", "0.091053", "2370.65865375" ], [ "1693079520000", "26036.04", "26036.04", "26036.03", "26036.03", "0.019049", "495.96047976" ], [ "1693079460000", "26036.04", "26036.04", "26036.03", "26036.04", "0.247873", "6453.63133716" ], [ "1693079400000", "26036.04", "26036.04", "26036.03", "26036.04", "0.000114", "2.9681078" ], [ "1693079340000", "26036.03", "26036.04", "26036.03", "26036.04", "0.013571", "353.33496697" ], [ "1693079280000", "26036.03", "26036.04", "26036.03", "26036.03", "0.003412", "88.83493858" ], [ "1693079220000", "26037.08", "26037.08", "26036.03", "26036.03", "0.048946", "1274.37595825" ], [ "1693079160000", "26039.96", "26039.97", "26037.07", "26037.08", "1.64326", "42789.52231708" ], [ "1693079100000", "26039.96", "26039.97", "26039.96", "26039.96", "0.025738", "670.21653233" ], [ "1693079040000", "26039.97", "26039.97", "26039.96", "26039.96", "0.037682", "981.23777845" ], [ "1693078980000", "26037.69", "26039.97", "26037.69", "26039.97", "0.227604", "5926.29306444" ], [ "1693078920000", "26037.69", "26037.7", "26037.69", "26037.69", "0.079409", "2067.62741665" ], [ "1693078860000", "26037.7", "26037.7", "26037.69", "26037.69", "0.015667", "407.93251973" ], [ "1693078800000", "26037.7", "26037.7", "26037.7", "26037.7", "0.001008", "26.2460016" ], [ "1693078740000", "26037.7", "26037.7", "26037.69", "26037.7", "0.060098", "1564.81309938" ], [ "1693078680000", "26037.7", "26037.7", "26037.69", "26037.7", "0.008253", "214.88913141" ], [ "1693078620000", "26037.08", "26037.7", "26037.07", "26037.7", "0.09989", "2600.84477618" ], [ "1693078560000", "26033.87", "26037.08", "26033.87", "26037.08", "1.325577", "34512.86577084" ], [ "1693078500000", "26029.26", "26033.88", "26029.25", "26033.87", "0.742483", "19327.58142519" ], [ "1693078440000", "26024", "26029.26", "26023.99", "26029.26", "1.520657", "39576.64516541" ], [ "1693078380000", "26023.24", "26024", "26023.24", "26024", "0.909427", "23666.25429016" ], [ "1693078320000", "26023.23", "26023.24", "26023.23", "26023.24", "0.767087", "19962.08830277" ], [ "1693078260000", "26023.24", "26023.24", "26023.23", "26023.23", "0.099034", "2577.18508421" ], [ "1693078200000", "26023.24", "26023.24", "26023.24", "26023.24", "0.000076", "1.97776624" ], [ "1693078140000", "26023.24", "26023.24", "26023.24", "26023.24", "0.001653", "43.01641572" ], [ "1693078080000", "26023.24", "26023.24", "26023.24", "26023.24", "0.021902", "569.96100248" ], [ "1693078020000", "26023.23", "26023.24", "26023.23", "26023.24", "0.004077", "106.0967395" ], [ "1693077960000", "26023.23", "26023.24", "26023.23", "26023.23", "0.179749", "4677.64957208" ], [ "1693077900000", "26023.24", "26023.24", "26023.23", "26023.23", "0.027412", "713.34878268" ], [ "1693077840000", "26024", "26024.01", "26023.24", "26023.24", "0.087156", "2268.14717485" ], [ "1693077780000", "26026", "26026", "26024", "26024", "0.295314", "7685.71809366" ], [ "1693077720000", "26025.99", "26026", "26025.99", "26026", "0.687579", "17894.92420682" ], [ "1693077660000", "26025.99", "26026", "26025.99", "26025.99", "0.014702", "382.63415289" ], [ "1693077600000", "26025.99", "26025.99", "26025.99", "26025.99", "0.195875", "5097.84079125" ], [ "1693077540000", "26025.99", "26026", "26025.99", "26025.99", "0.031246", "813.20808424" ], [ "1693077480000", "26026", "26026", "26025.99", "26025.99", "0.046411", "1207.89234675" ], [ "1693077420000", "26025.99", "26026", "26025.99", "26026", "0.03287", "855.47462" ], [ "1693077360000", "26025.99", "26026", "26025.99", "26025.99", "0.194619", "5065.1528939" ], [ "1693077300000", "26025.99", "26026", "26025.99", "26025.99", "0.067882", "1766.69683188" ], [ "1693077240000", "26025.99", "26025.99", "26025.99", "26025.99", "0.010146", "264.05969454" ], [ "1693077180000", "26025.99", "26025.99", "26025.99", "26025.99", "0.000818", "21.28925982" ], [ "1693077120000", "26024.28", "26026", "26024.28", "26025.99", "0.011004", "286.3899953" ], [ "1693077060000", "26021.13", "26024.28", "26021.13", "26024.28", "0.363166", "9450.46804529" ], [ "1693077000000", "26021.13", "26021.13", "26021.12", "26021.13", "0.05216", "1357.26211913" ], [ "1693076940000", "26021.13", "26021.13", "26021.12", "26021.13", "0.044399", "1155.31209617" ], [ "1693076880000", "26021.13", "26021.13", "26021.12", "26021.13", "0.004651", "121.02423516" ], [ "1693076820000", "26021.12", "26021.13", "26021.12", "26021.13", "0.128897", "3354.04431787" ], [ "1693076760000", "26021.13", "26021.13", "26021.12", "26021.12", "0.172481", "4488.14880793" ], [ "1693076700000", "26021.12", "26021.13", "26021.12", "26021.13", "0.078746", "2049.05937111" ], [ "1693076640000", "26021.13", "26021.13", "26021.12", "26021.12", "0.010476", "272.59731075" ], [ "1693076580000", "26021.13", "26021.13", "26021.12", "26021.13", "0.083953", "2184.55109173" ], [ "1693076520000", "26021.13", "26021.13", "26021.12", "26021.13", "0.081241", "2113.98185804" ], [ "1693076460000", "26021.13", "26021.13", "26021.12", "26021.13", "0.016666", "433.66799629" ], [ "1693076400000", "26021.12", "26021.13", "26021.12", "26021.13", "0.313911", "8168.31647914" ], [ "1693076340000", "26021.13", "26021.13", "26021.12", "26021.12", "0.053318", "1387.39407616" ], [ "1693076280000", "26021.13", "26021.13", "26021.12", "26021.13", "0.055586", "1446.40997823" ], [ "1693076220000", "26021.13", "26021.13", "26021.13", "26021.13", "0.044517", "1158.38264421" ], [ "1693076160000", "26021.13", "26021.13", "26021.13", "26021.13", "0.014785", "384.72240705" ], [ "1693076100000", "26021.13", "26021.13", "26021.12", "26021.13", "0.001948", "50.68914666" ], [ "1693076040000", "26021.13", "26021.13", "26021.13", "26021.13", "0.000775", "20.16637575" ], [ "1693075980000", "26021.13", "26021.13", "26021.13", "26021.13", "0.01093", "284.4109509" ], [ "1693075920000", "26021.13", "26021.13", "26021.12", "26021.13", "0.004697", "122.22124609" ], [ "1693075860000", "26021.12", "26021.13", "26021.12", "26021.13", "0.007715", "200.75301795" ], [ "1693075800000", "26017.97", "26021.12", "26017.97", "26021.12", "0.878147", "22847.70358782" ], [ "1693075740000", "26016.96", "26017.97", "26016.96", "26017.97", "0.032053", "833.95370414" ], [ "1693075680000", "26015.4", "26016.96", "26015.4", "26016.96", "2.15648", "56101.93175808" ], [ "1693075620000", "26015.39", "26015.4", "26015.39", "26015.4", "0.018411", "478.9695294" ], [ "1693075560000", "26012.8", "26015.39", "26012.8", "26015.39", "2.22037", "57758.1706658" ], [ "1693075500000", "26010.16", "26012.8", "26010.15", "26012.8", "10.085968", "262347.1507156" ], [ "1693075440000", "26011.36", "26011.36", "26010.15", "26010.16", "0.007751", "201.60468033" ], [ "1693075380000", "26015.71", "26015.81", "26011.36", "26011.36", "19.286603", "501749.95094116" ], [ "1693075320000", "26015.81", "26015.82", "26015.71", "26015.71", "2.339145", "60854.74290352" ], [ "1693075260000", "26019.86", "26019.86", "26015.81", "26015.81", "0.908885", "23646.00798862" ], [ "1693075200000", "26019.97", "26019.97", "26019.86", "26019.86", "1.065665", "27728.52404496" ], [ "1693075140000", "26019.96", "26019.97", "26019.96", "26019.97", "0.170228", "4429.32730052" ], [ "1693075080000", "26019.97", "26019.97", "26019.96", "26019.96", "0.05599", "1456.85758055" ], [ "1693075020000", "26019.27", "26019.97", "26019.27", "26019.97", "17.819231", "463653.53780207" ], [ "1693074960000", "26019.28", "26019.28", "26019.27", "26019.27", "2.242324", "58343.65414311" ], [ "1693074900000", "26019.27", "26019.28", "26019.27", "26019.28", "0.399395", "10391.97030544" ], [ "1693074840000", "26019.87", "26019.87", "26019.27", "26019.27", "1.464559", "38106.86917741" ], [ "1693074780000", "26019.87", "26019.87", "26019.86", "26019.87", "0.022392", "582.63684059" ], [ "1693074720000", "26019.86", "26019.87", "26019.86", "26019.87", "0.044761", "1164.67499553" ], [ "1693074660000", "26019.86", "26019.86", "26019.86", "26019.86", "0.045958", "1195.82072588" ], [ "1693074600000", "26019.97", "26019.97", "26019.86", "26019.86", "1.26215", "32840.98233458" ], [ "1693074540000", "26019.97", "26019.97", "26019.96", "26019.97", "0.013308", "346.273671" ], [ "1693074480000", "26019.97", "26019.97", "26019.96", "26019.97", "1.031128", "26829.90937409" ], [ "1693074420000", "26019.97", "26019.97", "26019.96", "26019.97", "0.018079", "470.414877" ], [ "1693074360000", "26019.97", "26019.97", "26019.96", "26019.97", "0.007988", "207.84744508" ], [ "1693074300000", "26019.96", "26019.97", "26019.96", "26019.97", "0.015029", "391.05410653" ], [ "1693074240000", "26019.96", "26019.97", "26019.96", "26019.96", "0.003211", "83.5501075" ], [ "1693074180000", "26019.97", "26019.97", "26019.96", "26019.96", "0.000475", "12.359481" ], [ "1693074120000", "26019.96", "26019.97", "26019.96", "26019.97", "0.014191", "369.24939349" ], [ "1693074060000", "26017.23", "26019.96", "26017.23", "26019.96", "0.191293", "4977.43602264" ], [ "1693074000000", "26017.22", "26017.23", "26017.22", "26017.23", "0.060431", "1572.24718456" ], [ "1693073940000", "26017.2", "26028.11", "26017.2", "26017.22", "20.372489", "530124.98205927" ], [ "1693073880000", "26017.2", "26017.21", "26017.2", "26017.2", "0.092093", "2396.00251971" ], [ "1693073820000", "26017.2", "26017.21", "26017.2", "26017.2", "0.200048", "5204.68922127" ], [ "1693073760000", "26017.2", "26017.21", "26017.2", "26017.2", "0.496701", "12922.77398374" ], [ "1693073700000", "26019.98", "26019.98", "26017.2", "26017.2", "0.179052", "4658.5653816" ], [ "1693073640000", "26019.98", "26019.98", "26019.97", "26019.98", "1.292773", "33637.9146902" ], [ "1693073580000", "26020", "26020", "26019.97", "26019.98", "1.196189", "31124.83694695" ], [ "1693073520000", "26022.64", "26022.64", "26020", "26020", "0.372058", "9681.57057768" ], [ "1693073460000", "26030", "26030", "26022.64", "26022.64", "3.805499", "99053.3775421" ], [ "1693073400000", "26030.01", "26030.01", "26030", "26030", "0.339921", "8848.14445923" ], [ "1693073340000", "26030.01", "26030.01", "26030", "26030.01", "0.716846", "18659.5020566" ], [ "1693073280000", "26030.01", "26030.01", "26030", "26030.01", "3.572585", "92994.38755758" ], [ "1693073220000", "26030.01", "26030.01", "26030", "26030.01", "3.163523", "82346.50374981" ], [ "1693073160000", "26030", "26030.01", "26030", "26030.01", "0.066858", "1740.313767" ], [ "1693073100000", "26030.01", "26030.01", "26030", "26030", "0.034397", "895.35391614" ], [ "1693073040000", "26030", "26030.01", "26030", "26030.01", "2.379166", "61929.69121775" ], [ "1693072980000", "26030.01", "26030.01", "26030", "26030", "0.033079", "861.0464123" ], [ "1693072920000", "26031.06", "26031.06", "26030", "26030.01", "23.084351", "600885.85181705" ], [ "1693072860000", "26032.01", "26032.01", "26031.06", "26031.06", "0.11736", "3055.09524074" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088553290 }, "queryString": "category=spot\u0026end=1693084800000\u0026interval=1\u0026limit=200\u0026start=1693072800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693088520000", "26041.67", "26041.68", "26041.67", "26041.68", "0.010602", "276.09380304" ], [ "1693088460000", "26045.7", "26045.7", "26041.67", "26041.67", "1.789003", "46595.26225983" ], [ "1693088400000", "26045.71", "26045.71", "26045.7", "26045.7", "0.000634", "16.5129738" ], [ "1693088340000", "26045.71", "26045.71", "26045.7", "26045.71", "0.003557", "92.64456659" ], [ "1693088280000", "26045.71", "26045.71", "26045.7", "26045.71", "0.431683", "11243.48601018" ], [ "1693088220000", "26045.7", "26045.71", "26045.7", "26045.71", "0.028251", "735.81730265" ], [ "1693088160000", "26045.71", "26045.71", "26045.7", "26045.7", "0.001883", "49.04406193" ], [ "1693088100000", "26045.71", "26045.71", "26045.7", "26045.71", "0.103681", "2700.4450737" ], [ "1693088040000", "26045.7", "26045.71", "26045.7", "26045.71", "0.011667", "303.87521395" ], [ "1693087980000", "26045.71", "26045.71", "26045.7", "26045.7", "0.289467", "7539.37315285" ], [ "1693087920000", "26045.71", "26045.71", "26045.7", "26045.71", "0.394888", "10285.13438404" ], [ "1693087860000", "26045.42", "26045.71", "26045.42", "26045.71", "0.072072", "1877.1663595" ], [ "1693087800000", "26040.58", "26045.42", "26040.57", "26045.42", "0.908001", "23645.63213719" ], [ "1693087740000", "26040.58", "26040.58", "26040.57", "26040.58", "0.041227", "1073.57494919" ], [ "1693087680000", "26040.58", "26040.58", "26040.57", "26040.58", "0.228145", "5941.02764249" ], [ "1693087620000", "26040.57", "26040.58", "26040.57", "26040.58", "0.17501", "4557.36016999" ], [ "1693087560000", "26040.58", "26040.58", "26040.57", "26040.57", "0.002616", "68.12213493" ], [ "1693087500000", "26040.58", "26040.58", "26040.57", "26040.58", "0.018573", "483.65167379" ], [ "1693087440000", "26040.58", "26040.58", "26040.57", "26040.58", "0.767476", "19985.52000863" ], [ "1693087380000", "26042.25", "26042.26", "26040.58", "26040.58", "0.39273", "10227.46480619" ], [ "1693087320000", "26042.25", "26042.26", "26042.25", "26042.25", "0.821829", "21402.27629595" ], [ "1693087260000", "26042.25", "26042.26", "26042.25", "26042.25", "0.001625", "42.31865687" ], [ "1693087200000", "26042.25", "26042.26", "26042.25", "26042.25", "0.009061", "235.96882801" ], [ "1693087140000", "26045.71", "26045.71", "26042.25", "26042.25", "2.633655", "68594.64668478" ], [ "1693087080000", "26045.71", "26045.71", "26045.7", "26045.71", "3.344165", "87105.78036445" ], [ "1693087020000", "26045.7", "26045.71", "26045.7", "26045.71", "2.589344", "67444.94008164" ], [ "1693086960000", "26045.71", "26045.71", "26045.7", "26045.7", "0.033616", "875.55225588" ], [ "1693086900000", "26045.71", "26045.71", "26045.7", "26045.71", "0.027687", "721.12730837" ], [ "1693086840000", "26043.59", "26045.71", "26043.58", "26045.71", "0.042503", "1106.94455189" ], [ "1693086780000", "26043.58", "26043.59", "26043.58", "26043.59", "0.314838", "8199.51178589" ], [ "1693086720000", "26043.59", "26043.59", "26043.58", "26043.58", "0.169185", "4406.1834972" ], [ "1693086660000", "26043.58", "26043.59", "26043.58", "26043.59", "0.763332", "19879.90378755" ], [ "1693086600000", "26043.59", "26043.59", "26043.58", "26043.58", "0.006082", "158.39706438" ], [ "1693086540000", "26043.58", "26043.59", "26043.58", "26043.59", "0.004574", "119.12333721" ], [ "1693086480000", "26043.59", "26043.59", "26043.58", "26043.58", "0.020798", "541.6545416" ], [ "1693086420000", "26043.58", "26043.59", "26043.58", "26043.59", "0.014709", "383.07516531" ], [ "1693086360000", "26043.59", "26043.59", "26043.58", "26043.58", "0.010967", "285.61994233" ], [ "1693086300000", "26043.58", "26043.59", "26043.58", "26043.59", "0.334537", "8712.54181934" ], [ "1693086240000", "26043.58", "26043.59", "26043.58", "26043.58", "0.796116", "20733.717454" ], [ "1693086180000", "26043.59", "26043.59", "26043.58", "26043.58", "0.564216", "14694.20480749" ], [ "1693086120000", "26043.59", "26043.59", "26043.58", "26043.59", "0.001706", "44.43035034" ], [ "1693086060000", "26045.27", "26045.27", "26043.58", "26043.59", "0.289111", "7529.5522868" ], [ "1693086000000", "26045.88", "26045.88", "26045.27", "26045.27", "1.469692", "38278.73219833" ], [ "1693085940000", "26045.97", "26045.97", "26045.87", "26045.88", "1.347333", "35092.48755659" ], [ "1693085880000", "26045.98", "26045.98", "26045.97", "26045.97", "0.00785", "204.46087053" ], [ "1693085820000", "26045.97", "26045.98", "26045.97", "26045.98", "0.00113", "29.4319574" ], [ "1693085760000", "26045.98", "26045.98", "26045.97", "26045.97", "0.425554", "11083.96671738" ], [ "1693085700000", "26049.42", "26049.42", "26045.97", "26045.98", "1.622527", "42264.9420591" ], [ "1693085640000", "26049.42", "26049.42", "26049.41", "26049.42", "0.01123", "292.53492419" ], [ "1693085580000", "26049.41", "26049.42", "26049.41", "26049.42", "0.00007", "1.8234594" ], [ "1693085520000", "26049.42", "26049.42", "26049.41", "26049.41", "0.024448", "636.85618008" ], [ "1693085460000", "26049.42", "26049.42", "26049.41", "26049.42", "0.060039", "1563.98052737" ], [ "1693085400000", "26049.41", "26049.42", "26049.41", "26049.42", "0.138932", "3619.09739744" ], [ "1693085340000", "26049.42", "26049.42", "26049.41", "26049.41", "0.004417", "115.06026337" ], [ "1693085280000", "26041.45", "26049.42", "26041.45", "26049.42", "7.261099", "189119.20499951" ], [ "1693085220000", "26041.97", "26041.97", "26041.45", "26041.45", "4.741909", "123488.39138968" ], [ "1693085160000", "26041.97", "26041.97", "26041.96", "26041.97", "0.078715", "2049.89365707" ], [ "1693085100000", "26040.56", "26041.97", "26040.56", "26041.97", "1.543456", "40193.06059783" ], [ "1693085040000", "26040.56", "26040.56", "26040.56", "26040.56", "0.020076", "522.79028256" ], [ "1693084980000", "26040.57", "26040.57", "26040.56", "26040.56", "0.064492", "1679.40790559" ], [ "1693084920000", "26040.57", "26040.57", "26040.56", "26040.57", "0.012825", "333.97023954" ], [ "1693084860000", "26040.57", "26040.57", "26040.56", "26040.57", "0.189997", "4947.62830564" ], [ "1693084800000", "26040.57", "26040.57", "26040.56", "26040.57", "0.058516", "1523.7894176" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088553914 }, "queryString": "category=spot\u0026end=1693088520000\u0026interval=1\u0026limit=200\u0026start=1693084800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ [ "1693087200000", "0.2616", "0.2618", "0.2615", "0.2615", "4311", "16469.6146987" ], [ "1693083600000", "0.2612", "0.2619", "0.2608", "0.2616", "26450", "101157.97042315" ], [ "1693080000000", "0.2607", "0.2612", "0.2607", "0.2612", "5688", "21796.697424" ], [ "1693076400000", "0.2606", "0.2607", "0.2601", "0.2607", "6201", "23832.77687235" ], [ "1693072800000", "0.2602", "0.2607", "0.2601", "0.2606", "3639", "13971.90970552" ], [ "1693069200000", "0.2607", "0.2617", "0.2599", "0.2602", "55380", "212431.65848935" ], [ "1693065600000", "0.2602", "0.2607", "0.26", "0.2607", "25583", "98256.2670836" ], [ "1693062000000", "0.2604", "0.2608", "0.2596", "0.2602", "56865", "218759.07397113" ], [ "1693058400000", "0.2597", "0.2605", "0.259", "0.2604", "80691", "310757.31409624" ], [ "1693054800000", "0.2587", "0.2597", "0.2587", "0.2597", "23385", "90153.2912559" ], [ "1693051200000", "0.2589", "0.2589", "0.2581", "0.2587", "28023", "108367.17216498" ], [ "1693047600000", "0.2591", "0.2591", "0.2588", "0.2589", "15970", "61641.98682347" ], [ "1693044000000", "0.2587", "0.2592", "0.2585", "0.2591", "5679", "21945.05450583" ], [ "1693040400000", "0.2584", "0.259", "0.2581", "0.2587", "18410", "71245.78775193" ], [ "1693036800000", "0.2599", "0.2599", "0.2578", "0.2584", "119308", "461579.15934096" ], [ "1693033200000", "0.2603", "0.2605", "0.2598", "0.2599", "28497", "109572.9471436" ], [ "1693029600000", "0.2594", "0.2603", "0.2591", "0.2603", "8345", "32155.02913555" ], [ "1693026000000", "0.2601", "0.2603", "0.2592", "0.2594", "3880", "14950.34094934" ], [ "1693022400000", "0.26", "0.2603", "0.2594", "0.2601", "3752", "14432.47346371" ], [ "1693018800000", "0.2599", "0.2604", "0.2595", "0.26", "1571", "6046.54467806" ], [ "1693015200000", "0.2597", "0.2604", "0.2592", "0.2599", "18037", "69395.56408504" ], [ "1693011600000", "0.2597", "0.2608", "0.2597", "0.2597", "26675", "102478.9139113" ], [ "1693008000000", "0.261", "0.261", "0.2593", "0.2597", "17822", "68638.1119508" ], [ "1693004400000", "0.2606", "0.261", "0.2606", "0.261", "3344", "12821.91155395" ], [ "1693000800000", "0.2605", "0.2606", "0.26", "0.2606", "5726", "21986.21287577" ], [ "1692997200000", "0.2601", "0.2605", "0.2595", "0.2605", "20996", "80719.97630422" ], [ "1692993600000", "0.2595", "0.2602", "0.2592", "0.2601", "34978", "134733.88437484" ], [ "1692990000000", "0.2617", "0.262", "0.2594", "0.2595", "46163", "177124.49109783" ], [ "1692986400000", "0.2607", "0.2621", "0.2603", "0.2617", "86004", "328772.89652981" ], [ "1692982800000", "0.2598", "0.2608", "0.2598", "0.2607", "35121", "134851.35701841" ], [ "1692979200000", "0.26", "0.2615", "0.259", "0.2598", "110191", "423372.39000323" ], [ "1692975600000", "0.2601", "0.2625", "0.2591", "0.26", "292347", "1.12157359477197e+06" ], [ "1692972000000", "0.2619", "0.2656", "0.2595", "0.2601", "358510", "1.37055915934723e+06" ], [ "1692968400000", "0.2624", "0.2647", "0.2618", "0.2619", "89640", "341189.97826573" ], [ "1692964800000", "0.2628", "0.2634", "0.2619", "0.2624", "47609", "181266.09297052" ], [ "1692961200000", "0.2619", "0.263", "0.2614", "0.2628", "79072", "301495.71222831" ], [ "1692957600000", "0.2629", "0.2631", "0.2618", "0.2619", "53718", "204777.63671183" ], [ "1692954000000", "0.2624", "0.2639", "0.2613", "0.2629", "138707", "528222.11829997" ], [ "1692950400000", "0.2615", "0.263", "0.2615", "0.2624", "34390", "131034.96510011" ], [ "1692946800000", "0.2612", "0.2627", "0.261", "0.2615", "54932", "209724.04883667" ], [ "1692943200000", "0.2618", "0.2623", "0.2608", "0.2612", "91543", "349947.15799173" ], [ "1692939600000", "0.2602", "0.2624", "0.2595", "0.2618", "60734", "232852.14935166" ], [ "1692936000000", "0.2629", "0.2632", "0.2599", "0.2602", "129198", "495147.10950553" ], [ "1692932400000", "0.2644", "0.2667", "0.26", "0.2629", "382672", "1.45596284374527e+06" ], [ "1692928800000", "0.2695", "0.2704", "0.2633", "0.2644", "185633", "698442.35179944" ], [ "1692925200000", "0.2649", "0.2698", "0.2643", "0.2695", "113592", "423295.43689361" ], [ "1692921600000", "0.2657", "0.2657", "0.2646", "0.2649", "7604", "28690.78068148" ], [ "1692918000000", "0.2651", "0.266", "0.265", "0.2657", "4792", "18061.83424021" ], [ "1692914400000", "0.2651", "0.2654", "0.2646", "0.2651", "8765", "33057.40736633" ], [ "1692910800000", "0.2635", "0.2652", "0.2635", "0.2651", "40306", "152147.00770046" ], [ "1692907200000", "0.2643", "0.2648", "0.2622", "0.2635", "33797", "128437.54503316" ], [ "1692903600000", "0.2643", "0.2657", "0.2643", "0.2643", "20976", "79191.97655936" ], [ "1692900000000", "0.2653", "0.2655", "0.2641", "0.2643", "18012", "68025.26897938" ], [ "1692896400000", "0.2654", "0.267", "0.264", "0.2653", "108846", "410378.68694244" ], [ "1692892800000", "0.2617", "0.2656", "0.2617", "0.2654", "95222", "360113.32106152" ], [ "1692889200000", "0.2628", "0.2635", "0.2614", "0.2617", "126770", "483242.19194522" ], [ "1692885600000", "0.2655", "0.2656", "0.2621", "0.2628", "147315", "559474.88347506" ], [ "1692882000000", "0.2659", "0.2664", "0.2644", "0.2655", "159102", "600529.66846167" ], [ "1692878400000", "0.2669", "0.2669", "0.2654", "0.2659", "76788", "288706.16624618" ], [ "1692874800000", "0.2668", "0.2677", "0.2667", "0.2669", "5046", "18883.87166162" ], [ "1692871200000", "0.2664", "0.267", "0.2662", "0.2668", "19074", "71548.94627371" ], [ "1692867600000", "0.268", "0.2682", "0.2662", "0.2664", "162016", "606508.93241053" ], [ "1692864000000", "0.2685", "0.2691", "0.2677", "0.268", "90617", "337616.37690559" ], [ "1692860400000", "0.2687", "0.269", "0.2681", "0.2685", "38749", "144330.08196383" ], [ "1692856800000", "0.2699", "0.2699", "0.2686", "0.2687", "29889", "111055.07184365" ], [ "1692853200000", "0.2691", "0.2717", "0.2691", "0.2699", "63652", "235039.48498415" ], [ "1692849600000", "0.2684", "0.2695", "0.2681", "0.2691", "9851", "36617.25451421" ], [ "1692846000000", "0.2686", "0.2688", "0.2681", "0.2684", "10863", "40486.72993148" ], [ "1692842400000", "0.2691", "0.2692", "0.2683", "0.2686", "12014", "44690.25746057" ], [ "1692838800000", "0.2692", "0.2701", "0.2681", "0.2691", "67495", "250500.63239351" ], [ "1692835200000", "0.2677", "0.2702", "0.2677", "0.2692", "85508", "317611.88810142" ], [ "1692831600000", "0.2667", "0.268", "0.2665", "0.2677", "16807", "62897.64323312" ], [ "1692828000000", "0.2658", "0.2672", "0.2656", "0.2667", "75050", "281467.97298203" ], [ "1692824400000", "0.2671", "0.2672", "0.2648", "0.2658", "128259", "483166.70253699" ], [ "1692820800000", "0.2683", "0.2691", "0.2669", "0.2671", "135461", "505700.27186411" ], [ "1692817200000", "0.2667", "0.27", "0.2664", "0.2683", "111020", "413246.34038211" ], [ "1692813600000", "0.2671", "0.2682", "0.2662", "0.2667", "62374", "233306.04649253" ], [ "1692810000000", "0.2664", "0.2681", "0.2659", "0.2671", "96305", "360479.11477019" ], [ "1692806400000", "0.2622", "0.2673", "0.2622", "0.2664", "196929", "742684.30582898" ], [ "1692802800000", "0.262", "0.2633", "0.2615", "0.2622", "88346", "336722.3291014" ], [ "1692799200000", "0.261", "0.2628", "0.2605", "0.262", "177779", "679160.38033776" ], [ "1692795600000", "0.2585", "0.2613", "0.2581", "0.261", "58476", "224999.10982932" ], [ "1692792000000", "0.2593", "0.26", "0.2584", "0.2585", "42486", "163951.74155355" ], [ "1692788400000", "0.2594", "0.2598", "0.2591", "0.2593", "12176", "46941.37578383" ], [ "1692784800000", "0.2607", "0.2608", "0.2592", "0.2594", "90999", "350216.27975195" ], [ "1692781200000", "0.2602", "0.2609", "0.2597", "0.2607", "28592", "109838.27679813" ], [ "1692777600000", "0.2596", "0.2612", "0.2596", "0.2602", "48025", "184334.52722541" ], [ "1692774000000", "0.2599", "0.2609", "0.259", "0.2596", "124470", "479225.35278274" ], [ "1692770400000", "0.2592", "0.2611", "0.2591", "0.2599", "102687", "395245.00104479" ], [ "1692766800000", "0.2591", "0.2592", "0.2584", "0.2592", "22217", "85806.09728861" ], [ "1692763200000", "0.2583", "0.2594", "0.2581", "0.2591", "14295", "55235.08290036" ], [ "1692759600000", "0.2586", "0.2593", "0.2578", "0.2583", "9399", "36363.39483554" ], [ "1692756000000", "0.2594", "0.26", "0.2586", "0.2586", "18254", "70399.64984162" ], [ "1692752400000", "0.2583", "0.26", "0.2581", "0.2594", "63462", "245056.69708332" ], [ "1692748800000", "0.2578", "0.2593", "0.2578", "0.2583", "46763", "180681.48601755" ] ], "symbol": "ADAUSD" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693088554689 }, "queryString": "category=inverse\u0026end=1693090800000\u0026interval=60\u0026limit=200\u0026start=1692748800000\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693094400000", "26022.55", "26172.68", "25975.97", "26131.97", "758.957712", "19776599.62075845" ], [ "1693008000000", "26057.97", "26125", "25986.86", "26022.55", "1510.386762", "39329818.11324434" ], [ "1692921600000", "26179.04", "26308", "25780.01", "26057.97", "7330.623157", "190802348.69902463" ], [ "1692835200000", "26434.1", "26581.96", "25861.66", "26179.04", "5670.414738", "148770066.12487193" ], [ "1692748800000", "26055.96", "26828.97", "25815.02", "26434.1", "9231.841678", "242606836.35109652" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693146144312 }, "queryString": "category=spot\u0026end=1693094400000\u0026interval=D\u0026limit=200\u0026start=1692748800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ [ "1693094400000", "0.0003745", "0.0003885", "0.000315", "0.000321", "132983372800", "45891013.79595" ], [ "1693008000000", "0.0002805", "0.00048", "0.0002765", "0.0003745", "302432632700", "114487750.11205" ], [ "1692921600000", "0.0002875", "0.000296", "0.000272", "0.0002805", "53354780600", "15188058.6729" ], [ "1692835200000", "0.0002675", "0.000293", "0.00026", "0.0002875", "26041256900", "7131049.82345" ], [ "1692748800000", "0.000252", "0.000274", "0.0002485", "0.0002675", "36510318200", "9621294.59825" ] ], "symbol": "10000LADYSUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693146144989 }, "queryString": "category=linear\u0026end=1693094400000\u0026interval=D\u0026limit=200\u0026start=1692748800000\u0026symbol=10000LADYSUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ [ "1693094400000", "0.2608", "0.2613", "0.2605", "0.2606", "8917", "34148.10458403" ], [ "1693090800000", "0.2612", "0.2612", "0.2605", "0.2608", "5250", "20143.52303164" ], [ "1693087200000", "0.2616", "0.2618", "0.261", "0.2612", "8730", "33373.25371078" ], [ "1693083600000", "0.2612", "0.2619", "0.2608", "0.2616", "26450", "101157.97042315" ], [ "1693080000000", "0.2607", "0.2612", "0.2607", "0.2612", "5688", "21796.697424" ], [ "1693076400000", "0.2606", "0.2607", "0.2601", "0.2607", "6201", "23832.77687235" ], [ "1693072800000", "0.2602", "0.2607", "0.2601", "0.2606", "3639", "13971.90970552" ], [ "1693069200000", "0.2607", "0.2617", "0.2599", "0.2602", "55380", "212431.65848935" ], [ "1693065600000", "0.2602", "0.2607", "0.26", "0.2607", "25583", "98256.2670836" ], [ "1693062000000", "0.2604", "0.2608", "0.2596", "0.2602", "56865", "218759.07397113" ], [ "1693058400000", "0.2597", "0.2605", "0.259", "0.2604", "80691", "310757.31409624" ], [ "1693054800000", "0.2587", "0.2597", "0.2587", "0.2597", "23385", "90153.2912559" ], [ "1693051200000", "0.2589", "0.2589", "0.2581", "0.2587", "28023", "108367.17216498" ], [ "1693047600000", "0.2591", "0.2591", "0.2588", "0.2589", "15970", "61641.98682347" ], [ "1693044000000", "0.2587", "0.2592", "0.2585", "0.2591", "5679", "21945.05450583" ], [ "1693040400000", "0.2584", "0.259", "0.2581", "0.2587", "18410", "71245.78775193" ], [ "1693036800000", "0.2599", "0.2599", "0.2578", "0.2584", "119308", "461579.15934096" ], [ "1693033200000", "0.2603", "0.2605", "0.2598", "0.2599", "28497", "109572.9471436" ], [ "1693029600000", "0.2594", "0.2603", "0.2591", "0.2603", "8345", "32155.02913555" ], [ "1693026000000", "0.2601", "0.2603", "0.2592", "0.2594", "3880", "14950.34094934" ], [ "1693022400000", "0.26", "0.2603", "0.2594", "0.2601", "3752", "14432.47346371" ], [ "1693018800000", "0.2599", "0.2604", "0.2595", "0.26", "1571", "6046.54467806" ], [ "1693015200000", "0.2597", "0.2604", "0.2592", "0.2599", "18037", "69395.56408504" ], [ "1693011600000", "0.2597", "0.2608", "0.2597", "0.2597", "26675", "102478.9139113" ], [ "1693008000000", "0.261", "0.261", "0.2593", "0.2597", "17822", "68638.1119508" ], [ "1693004400000", "0.2606", "0.261", "0.2606", "0.261", "3344", "12821.91155395" ], [ "1693000800000", "0.2605", "0.2606", "0.26", "0.2606", "5726", "21986.21287577" ], [ "1692997200000", "0.2601", "0.2605", "0.2595", "0.2605", "20996", "80719.97630422" ], [ "1692993600000", "0.2595", "0.2602", "0.2592", "0.2601", "34978", "134733.88437484" ], [ "1692990000000", "0.2617", "0.262", "0.2594", "0.2595", "46163", "177124.49109783" ], [ "1692986400000", "0.2607", "0.2621", "0.2603", "0.2617", "86004", "328772.89652981" ], [ "1692982800000", "0.2598", "0.2608", "0.2598", "0.2607", "35121", "134851.35701841" ], [ "1692979200000", "0.26", "0.2615", "0.259", "0.2598", "110191", "423372.39000323" ], [ "1692975600000", "0.2601", "0.2625", "0.2591", "0.26", "292347", "1.12157359477197e+06" ], [ "1692972000000", "0.2619", "0.2656", "0.2595", "0.2601", "358510", "1.37055915934723e+06" ], [ "1692968400000", "0.2624", "0.2647", "0.2618", "0.2619", "89640", "341189.97826573" ], [ "1692964800000", "0.2628", "0.2634", "0.2619", "0.2624", "47609", "181266.09297052" ], [ "1692961200000", "0.2619", "0.263", "0.2614", "0.2628", "79072", "301495.71222831" ], [ "1692957600000", "0.2629", "0.2631", "0.2618", "0.2619", "53718", "204777.63671183" ], [ "1692954000000", "0.2624", "0.2639", "0.2613", "0.2629", "138707", "528222.11829997" ], [ "1692950400000", "0.2615", "0.263", "0.2615", "0.2624", "34390", "131034.96510011" ], [ "1692946800000", "0.2612", "0.2627", "0.261", "0.2615", "54932", "209724.04883667" ], [ "1692943200000", "0.2618", "0.2623", "0.2608", "0.2612", "91543", "349947.15799173" ], [ "1692939600000", "0.2602", "0.2624", "0.2595", "0.2618", "60734", "232852.14935166" ], [ "1692936000000", "0.2629", "0.2632", "0.2599", "0.2602", "129198", "495147.10950553" ], [ "1692932400000", "0.2644", "0.2667", "0.26", "0.2629", "382672", "1.45596284374527e+06" ], [ "1692928800000", "0.2695", "0.2704", "0.2633", "0.2644", "185633", "698442.35179944" ], [ "1692925200000", "0.2649", "0.2698", "0.2643", "0.2695", "113592", "423295.43689361" ], [ "1692921600000", "0.2657", "0.2657", "0.2646", "0.2649", "7604", "28690.78068148" ], [ "1692918000000", "0.2651", "0.266", "0.265", "0.2657", "4792", "18061.83424021" ], [ "1692914400000", "0.2651", "0.2654", "0.2646", "0.2651", "8765", "33057.40736633" ], [ "1692910800000", "0.2635", "0.2652", "0.2635", "0.2651", "40306", "152147.00770046" ], [ "1692907200000", "0.2643", "0.2648", "0.2622", "0.2635", "33797", "128437.54503316" ], [ "1692903600000", "0.2643", "0.2657", "0.2643", "0.2643", "20976", "79191.97655936" ], [ "1692900000000", "0.2653", "0.2655", "0.2641", "0.2643", "18012", "68025.26897938" ], [ "1692896400000", "0.2654", "0.267", "0.264", "0.2653", "108846", "410378.68694244" ], [ "1692892800000", "0.2617", "0.2656", "0.2617", "0.2654", "95222", "360113.32106152" ], [ "1692889200000", "0.2628", "0.2635", "0.2614", "0.2617", "126770", "483242.19194522" ], [ "1692885600000", "0.2655", "0.2656", "0.2621", "0.2628", "147315", "559474.88347506" ], [ "1692882000000", "0.2659", "0.2664", "0.2644", "0.2655", "159102", "600529.66846167" ], [ "1692878400000", "0.2669", "0.2669", "0.2654", "0.2659", "76788", "288706.16624618" ], [ "1692874800000", "0.2668", "0.2677", "0.2667", "0.2669", "5046", "18883.87166162" ], [ "1692871200000", "0.2664", "0.267", "0.2662", "0.2668", "19074", "71548.94627371" ], [ "1692867600000", "0.268", "0.2682", "0.2662", "0.2664", "162016", "606508.93241053" ], [ "1692864000000", "0.2685", "0.2691", "0.2677", "0.268", "90617", "337616.37690559" ], [ "1692860400000", "0.2687", "0.269", "0.2681", "0.2685", "38749", "144330.08196383" ], [ "1692856800000", "0.2699", "0.2699", "0.2686", "0.2687", "29889", "111055.07184365" ], [ "1692853200000", "0.2691", "0.2717", "0.2691", "0.2699", "63652", "235039.48498415" ], [ "1692849600000", "0.2684", "0.2695", "0.2681", "0.2691", "9851", "36617.25451421" ], [ "1692846000000", "0.2686", "0.2688", "0.2681", "0.2684", "10863", "40486.72993148" ], [ "1692842400000", "0.2691", "0.2692", "0.2683", "0.2686", "12014", "44690.25746057" ], [ "1692838800000", "0.2692", "0.2701", "0.2681", "0.2691", "67495", "250500.63239351" ], [ "1692835200000", "0.2677", "0.2702", "0.2677", "0.2692", "85508", "317611.88810142" ], [ "1692831600000", "0.2667", "0.268", "0.2665", "0.2677", "16807", "62897.64323312" ], [ "1692828000000", "0.2658", "0.2672", "0.2656", "0.2667", "75050", "281467.97298203" ], [ "1692824400000", "0.2671", "0.2672", "0.2648", "0.2658", "128259", "483166.70253699" ], [ "1692820800000", "0.2683", "0.2691", "0.2669", "0.2671", "135461", "505700.27186411" ], [ "1692817200000", "0.2667", "0.27", "0.2664", "0.2683", "111020", "413246.34038211" ], [ "1692813600000", "0.2671", "0.2682", "0.2662", "0.2667", "62374", "233306.04649253" ], [ "1692810000000", "0.2664", "0.2681", "0.2659", "0.2671", "96305", "360479.11477019" ], [ "1692806400000", "0.2622", "0.2673", "0.2622", "0.2664", "196929", "742684.30582898" ], [ "1692802800000", "0.262", "0.2633", "0.2615", "0.2622", "88346", "336722.3291014" ], [ "1692799200000", "0.261", "0.2628", "0.2605", "0.262", "177779", "679160.38033776" ], [ "1692795600000", "0.2585", "0.2613", "0.2581", "0.261", "58476", "224999.10982932" ], [ "1692792000000", "0.2593", "0.26", "0.2584", "0.2585", "42486", "163951.74155355" ], [ "1692788400000", "0.2594", "0.2598", "0.2591", "0.2593", "12176", "46941.37578383" ], [ "1692784800000", "0.2607", "0.2608", "0.2592", "0.2594", "90999", "350216.27975195" ], [ "1692781200000", "0.2602", "0.2609", "0.2597", "0.2607", "28592", "109838.27679813" ], [ "1692777600000", "0.2596", "0.2612", "0.2596", "0.2602", "48025", "184334.52722541" ], [ "1692774000000", "0.2599", "0.2609", "0.259", "0.2596", "124470", "479225.35278274" ], [ "1692770400000", "0.2592", "0.2611", "0.2591", "0.2599", "102687", "395245.00104479" ], [ "1692766800000", "0.2591", "0.2592", "0.2584", "0.2592", "22217", "85806.09728861" ], [ "1692763200000", "0.2583", "0.2594", "0.2581", "0.2591", "14295", "55235.08290036" ], [ "1692759600000", "0.2586", "0.2593", "0.2578", "0.2583", "9399", "36363.39483554" ], [ "1692756000000", "0.2594", "0.26", "0.2586", "0.2586", "18254", "70399.64984162" ], [ "1692752400000", "0.2583", "0.26", "0.2581", "0.2594", "63462", "245056.69708332" ], [ "1692748800000", "0.2578", "0.2593", "0.2578", "0.2583", "46763", "180681.48601755" ] ], "symbol": "ADAUSD" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693146145447 }, "queryString": "category=inverse\u0026end=1693094400000\u0026interval=60\u0026limit=200\u0026start=1692748800000\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692901380000", "26009.97", "26009.98", "26007.97", "26007.98", "0.149718", "3894.13929322" ], [ "1692901320000", "26020", "26021.95", "26009.97", "26009.97", "1.106448", "28788.91335477" ], [ "1692901260000", "25995.96", "26020", "25995.96", "26020", "5.736615", "149208.37629318" ], [ "1692901200000", "25983.74", "25995.97", "25981.12", "25995.96", "2.403624", "62462.01685792" ], [ "1692901140000", "25983.97", "25987.96", "25980.4", "25983.74", "1.146758", "29796.91640853" ], [ "1692901080000", "25992.61", "25997.02", "25983.97", "25983.97", "4.180929", "108682.46678474" ], [ "1692901020000", "25981.98", "25993.97", "25975.98", "25992.61", "5.744842", "149304.65307513" ], [ "1692900960000", "25997.63", "25997.63", "25981.98", "25981.98", "2.267942", "58938.39201796" ], [ "1692900900000", "26001.54", "26001.97", "25994.49", "25997.63", "2.302941", "59868.57928141" ], [ "1692900840000", "26009.96", "26009.96", "25999", "26001.54", "5.459024", "141956.9910413" ], [ "1692900780000", "26003.98", "26009.96", "26003.98", "26009.96", "1.150606", "29924.70530563" ], [ "1692900720000", "26005.52", "26007.95", "25999.98", "26003.98", "8.246656", "214456.14916101" ], [ "1692900660000", "26007.95", "26009.95", "26005.52", "26005.52", "1.870259", "48641.86265103" ], [ "1692900600000", "26028.72", "26028.72", "26000.01", "26007.95", "11.184351", "290913.66482519" ], [ "1692900540000", "26045.97", "26045.97", "26028.48", "26028.72", "9.503181", "247445.09494936" ], [ "1692900480000", "26026", "26045.97", "26026", "26045.97", "1.348917", "35120.67689284" ], [ "1692900420000", "26024", "26026", "26020", "26026", "19.641035", "511098.1299793" ], [ "1692900360000", "26034.99", "26041.74", "26024", "26024", "2.151886", "56028.13500748" ], [ "1692900300000", "26027.97", "26034.99", "26023.98", "26034.99", "1.106126", "28790.69313716" ], [ "1692900240000", "26045.29", "26045.29", "26027.97", "26027.97", "3.696776", "96252.44715582" ], [ "1692900180000", "26055.15", "26055.47", "26045.29", "26045.29", "2.85434", "74358.59454209" ], [ "1692900120000", "26061.97", "26061.97", "26051.15", "26055.15", "3.368538", "87761.92836647" ], [ "1692900060000", "26051.99", "26070.24", "26051.99", "26061.97", "3.092703", "80619.87703447" ], [ "1692900000000", "26055.97", "26061.31", "26044.01", "26051.99", "5.993611", "156166.72624651" ], [ "1692899940000", "26037.44", "26055.97", "26037.44", "26055.97", "0.656581", "17100.42924275" ], [ "1692899880000", "26001.07", "26037.45", "25998.01", "26037.44", "19.573001", "509096.94582636" ], [ "1692899820000", "26007.6", "26007.6", "25996.01", "26001.07", "1.977832", "51423.56795243" ], [ "1692899760000", "26016", "26017.29", "26007.6", "26007.6", "4.850464", "126168.14114222" ], [ "1692899700000", "26013.52", "26016", "26009.06", "26016", "3.647381", "94876.4874367" ], [ "1692899640000", "26009.85", "26013.52", "26008.12", "26013.52", "2.955685", "76874.39606224" ], [ "1692899580000", "26013.5", "26014.07", "26004.02", "26009.85", "3.005043", "78158.06430079" ], [ "1692899520000", "26004", "26013.5", "26004", "26013.5", "2.448674", "63694.27910424" ], [ "1692899460000", "25993.97", "26011.96", "25991.49", "26004", "3.998367", "103980.1297017" ], [ "1692899400000", "26027.88", "26027.88", "25993.97", "25993.97", "6.857968", "178380.25592791" ], [ "1692899340000", "26031.97", "26033.97", "26027.88", "26027.88", "4.838981", "125962.15334458" ], [ "1692899280000", "26046.85", "26046.85", "26031.97", "26031.97", "5.361592", "139619.07716899" ], [ "1692899220000", "26055.01", "26068.95", "26046.85", "26046.85", "6.602962", "172061.85314377" ], [ "1692899160000", "26028.56", "26057.89", "26028.01", "26055.01", "14.009322", "364920.97859678" ], [ "1692899100000", "25993.9", "26030.12", "25992.2", "26028.56", "10.472105", "272453.20662881" ], [ "1692899040000", "25986.01", "26002", "25986.01", "25993.9", "9.972016", "259205.79983056" ], [ "1692898980000", "25980.01", "25987.97", "25971.97", "25986.01", "2.895314", "75209.96778283" ], [ "1692898920000", "25994.11", "25999.57", "25978.18", "25980.01", "9.022227", "234476.64467756" ], [ "1692898860000", "25959.96", "26000.53", "25959.96", "25994.11", "11.543785", "299927.32853888" ], [ "1692898800000", "25981.96", "25987.4", "25946", "25959.96", "17.087781", "443759.60900261" ], [ "1692898740000", "25928", "25982.25", "25913.98", "25981.96", "80.490487", "2088162.92358082" ], [ "1692898680000", "25992.19", "26001.95", "25861.66", "25928", "223.381524", "5791423.52282972" ], [ "1692898620000", "26007.69", "26010.41", "25992.19", "25992.19", "6.874937", "178756.00387924" ], [ "1692898560000", "26014", "26014", "25995.05", "26007.69", "22.894026", "595374.00420363" ], [ "1692898500000", "26026.92", "26026.92", "26012", "26014", "20.486574", "533045.77499558" ], [ "1692898440000", "26031.42", "26035.52", "26023.97", "26026.92", "6.026896", "156871.50372405" ], [ "1692898380000", "26056", "26056.01", "26031.42", "26031.42", "12.400995", "322962.95241709" ], [ "1692898320000", "26067.99", "26075.67", "26056", "26056", "17.081711", "445355.33106131" ], [ "1692898260000", "26069.73", "26069.73", "26064", "26067.99", "4.645529", "121085.36932259" ], [ "1692898200000", "26075.97", "26075.97", "26068.01", "26069.73", "1.666972", "43462.80809008" ], [ "1692898140000", "26069.75", "26075.97", "26069.74", "26075.97", "0.346722", "9039.25139772" ], [ "1692898080000", "26069.74", "26069.75", "26069.74", "26069.75", "0.246303", "6421.05691456" ], [ "1692898020000", "26060", "26069.75", "26059.97", "26069.74", "2.112317", "55057.73193671" ], [ "1692897960000", "26071.97", "26071.98", "26060", "26060", "0.819845", "21373.45375634" ], [ "1692897900000", "26079.97", "26079.97", "26071.97", "26071.97", "1.619372", "42227.92368128" ], [ "1692897840000", "26082.06", "26089.95", "26079.97", "26079.97", "3.021397", "78814.71163252" ], [ "1692897780000", "26077.97", "26082.07", "26077.96", "26082.06", "0.083181", "2169.3683108" ], [ "1692897720000", "26057.57", "26077.97", "26057.56", "26077.97", "9.001906", "234647.96145177" ], [ "1692897660000", "26050", "26057.57", "26050", "26057.57", "0.704935", "18364.6395704" ], [ "1692897600000", "26061.96", "26061.97", "26044.01", "26050", "4.495552", "117135.33937016" ], [ "1692897540000", "26061.53", "26061.97", "26061.53", "26061.96", "0.026202", "682.87558838" ], [ "1692897480000", "26058.76", "26061.53", "26058.75", "26061.53", "5.983362", "155925.17500671" ], [ "1692897420000", "26076.85", "26076.87", "26058.76", "26058.76", "6.43646", "167800.20822322" ], [ "1692897360000", "26071.97", "26085.97", "26058.76", "26076.85", "38.903184", "1014270.36045018" ], [ "1692897300000", "26082.07", "26083.96", "26069.69", "26071.97", "12.548015", "327235.27834415" ], [ "1692897240000", "26090", "26090", "26082", "26082.07", "8.530963", "222529.56498812" ], [ "1692897180000", "26101.97", "26101.97", "26090", "26090", "2.022388", "52782.83990396" ], [ "1692897120000", "26109.99", "26110", "26101.97", "26101.97", "1.757338", "45881.80621109" ], [ "1692897060000", "26104.58", "26109.99", "26102", "26109.99", "4.273878", "111574.28201444" ], [ "1692897000000", "26109.97", "26109.97", "26104.57", "26104.58", "2.230707", "58238.47768995" ], [ "1692896940000", "26095.96", "26109.97", "26095.96", "26109.97", "1.839453", "48020.02364977" ], [ "1692896880000", "26084.05", "26095.96", "26084.04", "26095.96", "4.260365", "111135.02456314" ], [ "1692896820000", "26091.01", "26091.01", "26084.04", "26084.05", "4.5473", "118623.08141044" ], [ "1692896760000", "26093.02", "26093.02", "26091", "26091.01", "2.761807", "72058.38031139" ], [ "1692896700000", "26095.06", "26097.32", "26090.04", "26093.02", "6.21664", "162206.88471688" ], [ "1692896640000", "26098.02", "26099.93", "26095.04", "26095.06", "0.645477", "16845.60962549" ], [ "1692896580000", "26109.19", "26109.91", "26098.01", "26098.02", "4.167894", "108811.54365638" ], [ "1692896520000", "26109.98", "26113.97", "26104.24", "26109.19", "14.512848", "378920.54713687" ], [ "1692896460000", "26116.01", "26116.01", "26109.97", "26109.98", "1.371144", "35803.36488796" ], [ "1692896400000", "26115.97", "26119.97", "26115.96", "26116.01", "5.480142", "143138.8942548" ], [ "1692896340000", "26113.21", "26115.97", "26113.2", "26115.97", "0.859942", "22456.29987014" ], [ "1692896280000", "26110.01", "26114", "26110", "26113.21", "2.399535", "62655.82944218" ], [ "1692896220000", "26114.27", "26118.9", "26108.4", "26110.01", "6.168554", "161064.74546318" ], [ "1692896160000", "26126.01", "26126.01", "26114.27", "26114.27", "4.6253", "120809.60811982" ], [ "1692896100000", "26144.66", "26147.97", "26126.01", "26126.01", "6.540544", "170955.33720172" ], [ "1692896040000", "26160.27", "26160.27", "26144.01", "26144.66", "9.004339", "235439.62360031" ], [ "1692895980000", "26159.96", "26161.97", "26158", "26160.27", "2.820076", "73775.68260626" ], [ "1692895920000", "26153.46", "26159.97", "26153.46", "26159.96", "2.607729", "68202.73619461" ], [ "1692895860000", "26153.62", "26153.96", "26142.22", "26153.46", "5.363431", "140241.50038482" ], [ "1692895800000", "26163.97", "26163.97", "26146.13", "26153.62", "5.03552", "131703.70551209" ], [ "1692895740000", "26151.97", "26163.97", "26150.32", "26163.97", "4.514148", "118066.54872012" ], [ "1692895680000", "26131.96", "26151.97", "26131.96", "26151.97", "6.840138", "178838.48410469" ], [ "1692895620000", "26113.97", "26131.97", "26113.97", "26131.96", "2.697009", "70453.35856781" ], [ "1692895560000", "26117.96", "26117.96", "26104.75", "26113.97", "3.634504", "94892.91647356" ], [ "1692895500000", "26119.97", "26131.97", "26113.98", "26117.96", "10.056462", "262706.86577521" ], [ "1692895440000", "26136", "26136", "26117.4", "26119.97", "4.798153", "125386.8395137" ], [ "1692895380000", "26127.78", "26147.6", "26127.77", "26136", "14.583846", "381201.2051798" ], [ "1692895320000", "26107.97", "26127.78", "26107.97", "26127.78", "6.434103", "168039.10175824" ], [ "1692895260000", "26093.97", "26107.97", "26093.97", "26107.97", "5.555927", "145008.91654925" ], [ "1692895200000", "26094.54", "26095.69", "26090.01", "26093.97", "6.094495", "159032.72197782" ], [ "1692895140000", "26078.01", "26094.55", "26078.01", "26094.54", "2.303193", "60085.60592874" ], [ "1692895080000", "26079.31", "26079.31", "26078", "26078.01", "0.070233", "1831.53681256" ], [ "1692895020000", "26082.51", "26090.48", "26079.31", "26079.31", "7.528658", "196393.20522926" ], [ "1692894960000", "26069.89", "26082.51", "26069.89", "26082.51", "2.612184", "68116.97979924" ], [ "1692894900000", "26069.41", "26069.9", "26060.02", "26069.89", "14.202062", "370141.20675154" ], [ "1692894840000", "26067.95", "26070", "26067.95", "26069.41", "0.795466", "20737.50786223" ], [ "1692894780000", "26068.02", "26068.02", "26052.01", "26067.95", "21.658119", "564409.35336588" ], [ "1692894720000", "26074.22", "26074.23", "26068.02", "26068.02", "0.822772", "21451.5639306" ], [ "1692894660000", "26082.32", "26082.33", "26073.97", "26074.22", "4.221826", "110095.65833528" ], [ "1692894600000", "26084.29", "26084.3", "26082.32", "26082.32", "0.997939", "26029.88390508" ], [ "1692894540000", "26077.3", "26084.3", "26077.3", "26084.29", "6.980485", "182074.18602901" ], [ "1692894480000", "26065.97", "26077.3", "26056.88", "26077.3", "6.512542", "169737.76453445" ], [ "1692894420000", "26061.97", "26065.97", "26060.01", "26065.97", "1.004101", "26169.92429088" ], [ "1692894360000", "26064.01", "26064.01", "26058", "26061.97", "2.716808", "70800.55558133" ], [ "1692894300000", "26071.98", "26071.98", "26064.01", "26064.01", "10.650217", "277604.5927907" ], [ "1692894240000", "26082.1", "26082.1", "26071.97", "26071.98", "4.783772", "124738.01073119" ], [ "1692894180000", "26099.52", "26099.52", "26081.16", "26082.1", "9.368708", "244463.43072097" ], [ "1692894120000", "26079.97", "26099.53", "26079.97", "26099.52", "1.988633", "51881.2689599" ], [ "1692894060000", "26077.23", "26079.97", "26072.01", "26079.97", "2.253027", "58753.75389941" ], [ "1692894000000", "26091.18", "26091.19", "26074.99", "26077.23", "1.850557", "48264.13280721" ], [ "1692893940000", "26095.82", "26095.83", "26078.01", "26091.18", "2.487358", "64881.71456653" ], [ "1692893880000", "26103.75", "26103.75", "26091.97", "26095.82", "1.578359", "41191.18247641" ], [ "1692893820000", "26110.01", "26110.01", "26095.97", "26103.75", "12.753575", "332954.62415454" ], [ "1692893760000", "26089.97", "26111.75", "26089.97", "26110.01", "2.477002", "64669.46304392" ], [ "1692893700000", "26081.99", "26089.97", "26076.02", "26089.97", "12.822874", "334486.43384805" ], [ "1692893640000", "26099.98", "26099.98", "26080", "26081.99", "6.044631", "157722.22972101" ], [ "1692893580000", "26097.96", "26111.09", "26097.96", "26099.98", "7.027378", "183445.88100088" ], [ "1692893520000", "26070", "26097.97", "26070", "26097.96", "4.639293", "121048.49758389" ], [ "1692893460000", "26069.97", "26070", "26069.97", "26070", "0.245878", "6410.03608528" ], [ "1692893400000", "26066.99", "26069.97", "26062", "26069.97", "2.265204", "59042.96968467" ], [ "1692893340000", "26052.02", "26066.99", "26052.01", "26066.99", "1.717537", "44759.304173" ], [ "1692893280000", "26066.02", "26066.02", "26052.01", "26052.02", "1.010654", "26337.62671973" ], [ "1692893220000", "26063.97", "26067.96", "26062.65", "26066.02", "2.640476", "68819.88119824" ], [ "1692893160000", "26061.96", "26067.97", "26060.67", "26063.97", "6.688054", "174321.67224036" ], [ "1692893100000", "26045.72", "26061.96", "26041.98", "26061.96", "4.120729", "107340.94320539" ], [ "1692893040000", "26041.02", "26050", "26040.28", "26045.72", "9.220358", "240154.09071084" ], [ "1692892980000", "26029.96", "26041.02", "26027.38", "26041.02", "2.297313", "59808.08505993" ], [ "1692892920000", "26009.97", "26035.31", "26009.97", "26029.96", "4.980601", "129615.35440387" ], [ "1692892860000", "25996", "26009.97", "25995.99", "26009.97", "8.278231", "215261.92758535" ], [ "1692892800000", "26000", "26008", "25994.37", "25996", "6.355974", "165267.26608543" ], [ "1692892740000", "26003.97", "26013.96", "26000", "26000", "9.518037", "247556.46605853" ], [ "1692892680000", "26023.98", "26023.98", "25994.92", "26003.97", "21.54291", "560160.59831293" ], [ "1692892620000", "26035.31", "26035.31", "26023.98", "26023.98", "0.714704", "18605.76269928" ], [ "1692892560000", "26052.61", "26052.61", "26029.01", "26035.31", "6.714513", "174804.42667786" ], [ "1692892500000", "26029.36", "26055.64", "26002.4", "26052.61", "22.34263", "581371.14286291" ], [ "1692892440000", "26030.01", "26035.54", "26018.04", "26029.36", "14.178425", "369013.18605634" ], [ "1692892380000", "26048.52", "26048.52", "26030", "26030.01", "23.649255", "615810.93708443" ], [ "1692892320000", "26067.11", "26067.11", "26045", "26048.52", "18.302814", "476774.95263982" ], [ "1692892260000", "26061.97", "26067.12", "26058", "26067.11", "2.163503", "56382.20191244" ], [ "1692892200000", "26074.85", "26074.85", "26061.97", "26061.97", "4.683416", "122076.96342389" ], [ "1692892140000", "26072", "26074.85", "26066.01", "26074.85", "4.644769", "121093.50079528" ], [ "1692892080000", "26076.01", "26076.01", "26070", "26072", "2.843367", "74131.9727121" ], [ "1692892020000", "26100.67", "26101.96", "26076", "26076.01", "8.208472", "214225.04575227" ], [ "1692891960000", "26084.01", "26100.67", "26084.01", "26100.67", "1.479985", "38613.39731416" ], [ "1692891900000", "26099.51", "26099.52", "26084.01", "26084.01", "5.428243", "141635.54572361" ], [ "1692891840000", "26100", "26100.01", "26095.98", "26099.51", "1.849726", "48276.06014972" ], [ "1692891780000", "26100.69", "26105.23", "26100", "26100", "4.297027", "112163.13008751" ], [ "1692891720000", "26112.18", "26112.18", "26100.01", "26100.69", "2.827214", "73797.57909222" ], [ "1692891660000", "26091.97", "26124.99", "26091.96", "26112.18", "6.664283", "174006.24693426" ], [ "1692891600000", "26075.96", "26091.97", "26072.8", "26091.97", "4.379865", "114230.46443148" ], [ "1692891540000", "26056.1", "26075.97", "26056.1", "26075.96", "2.989407", "77926.96018631" ], [ "1692891480000", "26059.95", "26059.96", "26054.03", "26056.1", "1.543291", "40213.08042747" ], [ "1692891420000", "26067.88", "26067.88", "26053.32", "26059.95", "1.58011", "41171.9494351" ], [ "1692891360000", "26079.96", "26079.96", "26067.88", "26067.88", "1.286468", "33545.57130225" ], [ "1692891300000", "26084.35", "26085.05", "26075.97", "26079.96", "3.597602", "93830.65634701" ], [ "1692891240000", "26071.32", "26084.35", "26059.98", "26084.35", "3.902482", "101731.88732558" ], [ "1692891180000", "26082.55", "26093.96", "26066.01", "26071.32", "7.80092", "203484.86036206" ], [ "1692891120000", "26045.97", "26082.55", "26041.66", "26082.55", "10.398409", "270894.49480794" ], [ "1692891060000", "26054.74", "26054.74", "26041.79", "26045.97", "8.137323", "211968.13472306" ], [ "1692891000000", "26063.98", "26067.97", "26048.21", "26054.74", "11.765504", "306591.54784332" ], [ "1692890940000", "26071.39", "26071.95", "26050.81", "26063.98", "12.229445", "318709.41283262" ], [ "1692890880000", "26081.97", "26081.97", "26071.39", "26071.39", "3.938201", "102692.45187458" ], [ "1692890820000", "26080", "26090.6", "26069.9", "26081.97", "12.454819", "324849.40437637" ], [ "1692890760000", "26091.97", "26091.97", "26070", "26080", "25.460167", "663912.68834484" ], [ "1692890700000", "26106", "26106.01", "26091.97", "26091.97", "2.455014", "64080.67715365" ], [ "1692890640000", "26110.01", "26127.96", "26106", "26106", "16.47899", "430458.76734038" ], [ "1692890580000", "26124.66", "26124.66", "26110.01", "26110.01", "7.93933", "207384.1831761" ], [ "1692890520000", "26125.97", "26125.97", "26110.86", "26124.66", "16.522882", "431545.80157259" ], [ "1692890460000", "26123.88", "26125.97", "26123.84", "26125.97", "0.437759", "11436.30706728" ], [ "1692890400000", "26119.96", "26123.88", "26109.99", "26123.88", "4.426449", "115598.59648815" ], [ "1692890340000", "26101.96", "26128.43", "26101.96", "26119.96", "6.986499", "182461.35232411" ], [ "1692890280000", "26084", "26101.96", "26081.98", "26101.96", "6.457694", "168453.27478546" ], [ "1692890220000", "26110.86", "26110.86", "26084", "26084", "3.726548", "97277.10365702" ], [ "1692890160000", "26119.99", "26133.97", "26110.86", "26110.86", "13.869487", "362352.80226459" ], [ "1692890100000", "26098.78", "26119.99", "26094.02", "26119.99", "5.35172", "139709.93054521" ], [ "1692890040000", "26068", "26104.61", "26068", "26098.78", "42.986069", "1121398.80819184" ], [ "1692889980000", "26087.39", "26087.39", "26063.3", "26068", "11.614786", "302832.68305683" ], [ "1692889920000", "26077.62", "26090", "26073.97", "26087.39", "4.30911", "112388.42203577" ], [ "1692889860000", "26097.99", "26098", "26077.62", "26077.62", "6.998631", "182611.46110081" ], [ "1692889800000", "26106", "26106", "26096", "26097.99", "10.640146", "277703.53217159" ], [ "1692889740000", "26093.97", "26107.71", "26090.18", "26106", "5.809579", "151618.13405758" ], [ "1692889680000", "26108", "26112.75", "26093.97", "26093.97", "9.594509", "250470.76145144" ], [ "1692889620000", "26098", "26115.29", "26098", "26108", "32.253677", "842043.3983742" ], [ "1692889560000", "26127.92", "26127.93", "26092.11", "26098", "6.859368", "179092.64574852" ], [ "1692889500000", "26154.01", "26154.01", "26121.97", "26127.92", "6.168122", "161228.35331514" ], [ "1692889440000", "26139.97", "26168", "26138", "26154.01", "5.185705", "135642.51288494" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693148629387 }, "queryString": "category=spot\u0026end=1692901380000\u0026interval=1\u0026limit=200\u0026start=1692889380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692913380000", "26091.97", "26091.97", "26084.4", "26084.4", "1.243885", "32450.63628132" ], [ "1692913320000", "26087.26", "26097.67", "26087.26", "26091.97", "7.944786", "207292.66963018" ], [ "1692913260000", "26086.95", "26087.26", "26086.94", "26087.26", "1.474402", "38462.67782393" ], [ "1692913200000", "26089.04", "26089.04", "26086.94", "26086.95", "0.144872", "3779.26717244" ], [ "1692913140000", "26089.04", "26089.05", "26089.04", "26089.04", "2.23534", "58317.87470577" ], [ "1692913080000", "26089.05", "26089.05", "26089.04", "26089.04", "0.046753", "1219.74094715" ], [ "1692913020000", "26085.97", "26089.05", "26085.96", "26089.05", "0.154369", "4026.98488304" ], [ "1692912960000", "26085.05", "26085.97", "26085.05", "26085.97", "1.794461", "46809.35945046" ], [ "1692912900000", "26079.95", "26085.05", "26079.95", "26085.05", "0.702331", "18318.90223582" ], [ "1692912840000", "26078.71", "26079.96", "26078.71", "26079.95", "0.025622", "668.22057425" ], [ "1692912780000", "26077.97", "26078.71", "26077.97", "26078.71", "0.127924", "3336.02483896" ], [ "1692912720000", "26075.51", "26077.97", "26075.51", "26077.97", "1.096056", "28580.23797944" ], [ "1692912660000", "26073.96", "26075.52", "26073.96", "26075.51", "0.138326", "3606.75550888" ], [ "1692912600000", "26062.52", "26073.97", "26062.52", "26073.96", "1.588262", "41410.88360579" ], [ "1692912540000", "26062.52", "26062.52", "26062.52", "26062.52", "0.007483", "195.02583716" ], [ "1692912480000", "26061.99", "26065.96", "26060.72", "26062.52", "11.015821", "287108.81319623" ], [ "1692912420000", "26071.9", "26071.9", "26061.99", "26061.99", "4.892953", "127526.92034512" ], [ "1692912360000", "26074.01", "26074.01", "26071.9", "26071.9", "0.70999", "18511.63279344" ], [ "1692912300000", "26074.02", "26077.97", "26074.01", "26074.01", "0.712496", "18579.93419304" ], [ "1692912240000", "26074.01", "26074.02", "26074.01", "26074.02", "0.053397", "1392.27419201" ], [ "1692912180000", "26074.01", "26074.01", "26074.01", "26074.01", "0.001294", "33.73976894" ], [ "1692912120000", "26074.01", "26074.01", "26074.01", "26074.01", "0.000416", "10.84678816" ], [ "1692912060000", "26076", "26076", "26074.01", "26074.01", "0.242986", "6335.91196326" ], [ "1692912000000", "26065.03", "26076", "26065.02", "26076", "0.797527", "20790.65531379" ], [ "1692911940000", "26065.03", "26065.03", "26065.02", "26065.03", "0.058151", "1515.70732691" ], [ "1692911880000", "26065.02", "26065.03", "26065.02", "26065.03", "0.011658", "303.86611974" ], [ "1692911820000", "26065.03", "26065.03", "26065.02", "26065.02", "0.014612", "380.86221622" ], [ "1692911760000", "26058", "26065.03", "26058", "26065.03", "2.009088", "52356.04086785" ], [ "1692911700000", "26058.01", "26058.01", "26058", "26058", "0.025012", "651.7627716" ], [ "1692911640000", "26064.63", "26064.63", "26058.01", "26058.01", "0.415425", "10826.53104128" ], [ "1692911580000", "26073.99", "26074", "26064.63", "26064.63", "5.261589", "137183.06144255" ], [ "1692911520000", "26062.54", "26074", "26062.54", "26073.99", "2.850189", "74303.41250703" ], [ "1692911460000", "26062.55", "26062.55", "26062.54", "26062.54", "0.02849", "742.52192002" ], [ "1692911400000", "26062.55", "26062.55", "26062.54", "26062.55", "0.472632", "12317.99491573" ], [ "1692911340000", "26057.08", "26062.55", "26056.81", "26062.55", "0.780215", "20332.26697781" ], [ "1692911280000", "26062.01", "26062.01", "26057.08", "26057.08", "2.119314", "55228.226049" ], [ "1692911220000", "26060.01", "26066", "26060.01", "26062.01", "4.020599", "104799.07575159" ], [ "1692911160000", "26059.87", "26065.51", "26056.01", "26060.01", "15.150739", "394820.94258617" ], [ "1692911100000", "26048.85", "26059.87", "26048", "26059.87", "4.441654", "115701.5068833" ], [ "1692911040000", "26059.83", "26059.84", "26048.84", "26048.85", "5.233434", "136382.06023245" ], [ "1692910980000", "26051.18", "26059.83", "26051.17", "26059.83", "5.301283", "138113.84496627" ], [ "1692910920000", "26044", "26051.18", "26044", "26051.18", "1.56304", "40714.40888216" ], [ "1692910860000", "26050.74", "26050.74", "26034", "26044", "7.171598", "186757.42748199" ], [ "1692910800000", "26030", "26051.72", "26022.13", "26050.74", "13.701185", "356687.3208877" ], [ "1692910740000", "26024", "26030", "26007.99", "26030", "11.416324", "297045.10184164" ], [ "1692910680000", "25988.07", "26024", "25988.07", "26024", "10.227845", "266011.36091828" ], [ "1692910620000", "25965.05", "25988.07", "25965.05", "25988.07", "4.18214", "108644.68715303" ], [ "1692910560000", "25967.58", "25977.35", "25954.79", "25965.05", "5.350016", "138916.35539977" ], [ "1692910500000", "25974.16", "25974.16", "25946.01", "25967.58", "11.287686", "292999.09814527" ], [ "1692910440000", "25980", "25991.3", "25974.15", "25974.16", "7.147905", "185711.84283799" ], [ "1692910380000", "25953.74", "25980", "25950.01", "25980", "16.424588", "426419.90692585" ], [ "1692910320000", "25961.57", "25971.93", "25936.02", "25953.74", "24.840175", "644616.69818992" ], [ "1692910260000", "26000.84", "26000.84", "25951.44", "25961.57", "23.91366", "621106.64962487" ], [ "1692910200000", "26020", "26020.01", "25989.98", "26000.84", "19.829592", "515728.86834295" ], [ "1692910140000", "26026.96", "26026.96", "26020", "26020", "6.268359", "163129.3848726" ], [ "1692910080000", "26032", "26032", "26026.95", "26026.96", "0.134244", "3494.52843763" ], [ "1692910020000", "26035.97", "26042.05", "26032", "26032", "3.78918", "98663.45566697" ], [ "1692909960000", "26031.92", "26035.97", "26029", "26035.97", "3.518085", "91576.09284358" ], [ "1692909900000", "26033.65", "26041.97", "26031.92", "26031.92", "4.173273", "108653.06423601" ], [ "1692909840000", "26031.97", "26033.65", "26031.97", "26033.65", "1.300089", "33844.0463785" ], [ "1692909780000", "26043.99", "26043.99", "26030.16", "26031.97", "4.240969", "110430.69782049" ], [ "1692909720000", "26044", "26044", "26043.99", "26043.99", "0.069177", "1801.64518933" ], [ "1692909660000", "26035.99", "26044", "26035.99", "26044", "0.990587", "25793.45469847" ], [ "1692909600000", "26033.96", "26035.99", "26027.22", "26035.99", "7.482983", "194785.21215828" ], [ "1692909540000", "26033.96", "26033.96", "26033.96", "26033.96", "0.035224", "917.02020704" ], [ "1692909480000", "26024.28", "26033.96", "26024.28", "26033.96", "6.254129", "162772.50665702" ], [ "1692909420000", "26038.47", "26038.47", "26024.28", "26024.28", "0.546801", "14233.11235019" ], [ "1692909360000", "26052.34", "26052.34", "26038.47", "26038.47", "1.358323", "35378.00725261" ], [ "1692909300000", "26057.44", "26057.44", "26052.33", "26052.34", "0.617881", "16098.85484412" ], [ "1692909240000", "26052.27", "26057.44", "26052.26", "26057.44", "0.743106", "19361.08568136" ], [ "1692909180000", "26055.97", "26055.97", "26052.27", "26052.27", "1.995539", "51995.36896821" ], [ "1692909120000", "26059.97", "26059.97", "26052.27", "26055.97", "3.640199", "94847.1241059" ], [ "1692909060000", "26064", "26065.97", "26059.97", "26059.97", "3.546036", "92429.55475499" ], [ "1692909000000", "26058.04", "26064", "26058.04", "26064", "4.634947", "120789.50370056" ], [ "1692908940000", "26066.01", "26066.01", "26058.03", "26058.04", "0.561892", "14645.25956638" ], [ "1692908880000", "26071.37", "26071.37", "26066", "26066.01", "3.141242", "81883.72902315" ], [ "1692908820000", "26070.58", "26074.92", "26070.57", "26071.37", "0.98806", "25762.73528712" ], [ "1692908760000", "26073.97", "26073.97", "26070.12", "26070.58", "0.425758", "11099.74687396" ], [ "1692908700000", "26073.9", "26077.97", "26073.9", "26073.97", "5.244809", "136766.91018566" ], [ "1692908640000", "26073.97", "26075.96", "26073.9", "26073.9", "0.445898", "11627.0464681" ], [ "1692908580000", "26073.97", "26073.97", "26068.01", "26073.97", "1.253481", "32679.2254135" ], [ "1692908520000", "26075", "26075", "26061.98", "26073.97", "0.793106", "20674.34978326" ], [ "1692908460000", "26083.97", "26083.97", "26075", "26075", "1.04805", "27331.93090053" ], [ "1692908400000", "26080.18", "26083.97", "26075.23", "26083.97", "5.378232", "140248.37800801" ], [ "1692908340000", "26081.91", "26081.92", "26080.18", "26080.18", "0.134994", "3520.85230639" ], [ "1692908280000", "26074.01", "26081.95", "26074", "26081.91", "2.240757", "58433.67045838" ], [ "1692908220000", "26083.41", "26083.41", "26074.01", "26074.01", "0.700649", "18272.60546354" ], [ "1692908160000", "26081.37", "26083.41", "26070.01", "26083.41", "1.962919", "51183.98357747" ], [ "1692908100000", "26103.97", "26103.97", "26081.37", "26081.37", "6.517001", "170069.8095429" ], [ "1692908040000", "26091.95", "26103.97", "26091.95", "26103.97", "6.389374", "166755.17072457" ], [ "1692907980000", "26082.78", "26091.95", "26082.78", "26091.95", "0.826801", "21567.17167854" ], [ "1692907920000", "26089.96", "26093.96", "26082.77", "26082.78", "0.633442", "16525.67452246" ], [ "1692907860000", "26079.97", "26089.96", "26074", "26089.96", "2.572184", "67079.23480707" ], [ "1692907800000", "26067.53", "26093.96", "26067.53", "26079.97", "5.145133", "134195.94033228" ], [ "1692907740000", "26063.63", "26067.53", "26060.65", "26067.53", "1.189098", "30994.49244701" ], [ "1692907680000", "26061.78", "26063.74", "26058.02", "26063.63", "3.279086", "85456.19080582" ], [ "1692907620000", "26047.97", "26061.78", "26047.97", "26061.78", "0.572807", "14925.95540395" ], [ "1692907560000", "26023.97", "26047.97", "26023.97", "26047.97", "1.726931", "44973.01483422" ], [ "1692907500000", "26013.97", "26023.97", "26011.02", "26023.97", "2.311659", "60135.8914584" ], [ "1692907440000", "26019.96", "26019.96", "26006.02", "26013.97", "1.741551", "45296.79327698" ], [ "1692907380000", "26026", "26026.09", "26010.01", "26019.96", "1.849723", "48122.62717745" ], [ "1692907320000", "26030", "26030", "26024", "26026", "2.154571", "56073.09926611" ], [ "1692907260000", "26054.01", "26054.01", "26025.97", "26030", "6.177512", "160836.78733607" ], [ "1692907200000", "26033.97", "26057.99", "26033.97", "26054.01", "15.343068", "399602.04720117" ], [ "1692907140000", "26026.01", "26038", "26006.26", "26033.97", "20.138794", "524063.38120099" ], [ "1692907080000", "26027.78", "26027.78", "26026.01", "26026.01", "0.060901", "1585.10016928" ], [ "1692907020000", "26035.97", "26035.98", "26027.77", "26027.78", "0.364999", "9502.08714276" ], [ "1692906960000", "26043.96", "26043.97", "26035.97", "26035.97", "1.013266", "26387.70381528" ], [ "1692906900000", "26048", "26049.97", "26040.73", "26043.96", "4.602048", "119847.75195535" ], [ "1692906840000", "26039.97", "26048", "26039.97", "26048", "3.438034", "89541.48140261" ], [ "1692906780000", "26032.66", "26039.97", "26032.66", "26039.97", "0.230033", "5988.60928085" ], [ "1692906720000", "26022.68", "26032.66", "26022.57", "26032.66", "1.915173", "49840.0131211" ], [ "1692906660000", "26027.97", "26033.97", "26022.58", "26022.68", "4.17011", "108559.4732781" ], [ "1692906600000", "26025.97", "26027.97", "26022", "26027.97", "6.364993", "165641.09620168" ], [ "1692906540000", "26031.97", "26031.97", "26025.97", "26025.97", "1.256657", "32707.11061594" ], [ "1692906480000", "26038.01", "26038.01", "26024.77", "26031.97", "1.298937", "33807.74295344" ], [ "1692906420000", "26047.18", "26047.18", "26038", "26038.01", "0.517333", "13473.7840116" ], [ "1692906360000", "26050.4", "26050.4", "26041.97", "26047.18", "1.715516", "44678.23404271" ], [ "1692906300000", "26050.4", "26050.41", "26050.4", "26050.4", "0.15519", "4042.76280049" ], [ "1692906240000", "26051.98", "26051.98", "26050.4", "26050.4", "0.148707", "3874.08400972" ], [ "1692906180000", "26059.97", "26059.97", "26051.97", "26051.98", "0.329729", "8590.97194451" ], [ "1692906120000", "26066", "26066", "26059.97", "26059.97", "0.882855", "23008.14771956" ], [ "1692906060000", "26066.01", "26066.01", "26066", "26066", "0.053017", "1381.94113373" ], [ "1692906000000", "26070.6", "26070.6", "26066", "26066.01", "0.31558", "8227.01743029" ], [ "1692905940000", "26073.47", "26073.48", "26070.59", "26070.6", "0.897703", "23405.73074001" ], [ "1692905880000", "26068.76", "26073.68", "26068", "26073.47", "2.101023", "54774.3894861" ], [ "1692905820000", "26077.97", "26077.97", "26068.76", "26068.76", "1.041685", "27159.81671816" ], [ "1692905760000", "26088.95", "26088.95", "26077.97", "26077.97", "1.336528", "34862.91661283" ], [ "1692905700000", "26105.96", "26105.97", "26088.94", "26088.95", "2.840785", "74134.25544714" ], [ "1692905640000", "26104.98", "26105.96", "26104.97", "26105.96", "2.22976", "58207.841535" ], [ "1692905580000", "26111.97", "26111.97", "26102.36", "26104.98", "0.916891", "23935.33376718" ], [ "1692905520000", "26113.16", "26113.93", "26106", "26111.97", "0.886611", "23150.36493975" ], [ "1692905460000", "26134", "26134", "26112.06", "26113.16", "2.316348", "60506.29002651" ], [ "1692905400000", "26129.11", "26137.31", "26128.11", "26134", "3.337118", "87213.02407582" ], [ "1692905340000", "26119.96", "26133.58", "26119.96", "26129.11", "10.195401", "266373.45933612" ], [ "1692905280000", "26118", "26121", "26114", "26119.96", "1.660689", "43372.08035975" ], [ "1692905220000", "26106.04", "26119.88", "26106.04", "26118", "5.444081", "142174.19016338" ], [ "1692905160000", "26085.96", "26106.73", "26085.96", "26106.04", "3.197091", "83456.38095653" ], [ "1692905100000", "26083.97", "26085.96", "26080", "26085.96", "4.300055", "112152.37119105" ], [ "1692905040000", "26080.86", "26083.97", "26077.61", "26083.97", "0.710216", "18521.67950807" ], [ "1692904980000", "26091.27", "26091.27", "26080.85", "26080.86", "0.989957", "25824.02232056" ], [ "1692904920000", "26087.59", "26095.8", "26087.59", "26091.27", "7.94083", "207200.57760598" ], [ "1692904860000", "26067.99", "26087.6", "26067.99", "26087.59", "6.521655", "170112.49822839" ], [ "1692904800000", "26055.99", "26068", "26055.99", "26067.99", "3.553413", "92627.078173" ], [ "1692904740000", "26054", "26056", "26054", "26055.99", "0.683649", "17812.18364317" ], [ "1692904680000", "26059.6", "26059.6", "26054", "26054", "3.71674", "96851.60987283" ], [ "1692904620000", "26050.81", "26059.6", "26050.81", "26059.6", "2.107644", "54917.16610121" ], [ "1692904560000", "26052", "26052", "26046.4", "26050.81", "2.938462", "76547.00224037" ], [ "1692904500000", "26065.98", "26073.96", "26052", "26052", "3.839043", "100071.66038035" ], [ "1692904440000", "26058.79", "26065.98", "26058.79", "26065.98", "0.822363", "21434.36204666" ], [ "1692904380000", "26064.46", "26065.32", "26054.01", "26058.79", "1.979824", "51596.73476746" ], [ "1692904320000", "26047.97", "26071.28", "26047.97", "26064.46", "8.871806", "231233.63251157" ], [ "1692904260000", "26031.36", "26047.97", "26031.35", "26047.97", "4.616982", "120213.94207402" ], [ "1692904200000", "26033.97", "26033.97", "26031.36", "26031.36", "1.879687", "48935.17467425" ], [ "1692904140000", "26033.97", "26033.97", "26033.96", "26033.97", "0.118454", "3083.82787373" ], [ "1692904080000", "26024.68", "26033.97", "26024.01", "26033.97", "4.319203", "112407.68115347" ], [ "1692904020000", "26027.38", "26027.38", "26024.68", "26024.68", "1.040372", "27077.21264071" ], [ "1692903960000", "26024.01", "26027.38", "26024.01", "26027.38", "0.615958", "16030.36182611" ], [ "1692903900000", "26031.97", "26033.76", "26024", "26024.01", "0.915952", "23843.30317767" ], [ "1692903840000", "26029.65", "26031.97", "26029.65", "26031.97", "1.018806", "26519.82061558" ], [ "1692903780000", "26033.97", "26033.97", "26029.64", "26029.65", "1.547271", "40280.97107171" ], [ "1692903720000", "26025.97", "26033.97", "26025.96", "26033.97", "2.019306", "52562.36743346" ], [ "1692903660000", "26025.85", "26025.97", "26025.85", "26025.97", "0.151652", "3946.88723141" ], [ "1692903600000", "26019.61", "26025.85", "26019.61", "26025.85", "0.851738", "22166.29003005" ], [ "1692903540000", "26019.61", "26019.61", "26019.6", "26019.61", "0.119452", "3108.09336109" ], [ "1692903480000", "26019.61", "26019.61", "26019.6", "26019.61", "1.535816", "39961.31845125" ], [ "1692903420000", "26012.01", "26019.61", "26012.01", "26019.61", "0.639711", "16641.63369409" ], [ "1692903360000", "26007.97", "26012.79", "26007.97", "26012.01", "1.160606", "30190.33222218" ], [ "1692903300000", "25999.62", "26007.97", "25999.61", "26007.97", "1.733249", "45067.69141008" ], [ "1692903240000", "25999.9", "25999.91", "25999.61", "25999.62", "0.470367", "12229.4207625" ], [ "1692903180000", "26014", "26014.01", "25999.9", "25999.9", "2.480224", "64500.19079905" ], [ "1692903120000", "26016", "26021.97", "26014", "26014", "3.195256", "83130.17489754" ], [ "1692903060000", "26016.01", "26016.01", "26016", "26016", "0.031953", "831.28925991" ], [ "1692903000000", "26020", "26020", "26016", "26016.01", "1.401728", "36471.36457225" ], [ "1692902940000", "26030.55", "26030.55", "26020", "26020", "0.52095", "13557.6523807" ], [ "1692902880000", "26019.97", "26031.45", "26019.97", "26030.55", "3.253091", "84679.30549282" ], [ "1692902820000", "26015.97", "26019.97", "26015.97", "26019.97", "0.253205", "6587.63179009" ], [ "1692902760000", "25999.81", "26015.97", "25999.81", "26015.97", "2.561169", "66606.06305476" ], [ "1692902700000", "25997.47", "25999.81", "25996.19", "25999.81", "0.996195", "25898.31226118" ], [ "1692902640000", "26000", "26000.01", "25997.47", "25997.47", "1.281786", "33326.01919178" ], [ "1692902580000", "26003.97", "26003.97", "26000", "26000", "0.340085", "8842.32545022" ], [ "1692902520000", "26009.97", "26009.97", "26003.97", "26003.97", "0.811395", "21103.54728152" ], [ "1692902460000", "26004.01", "26009.97", "26004.01", "26009.97", "0.590594", "15359.28277639" ], [ "1692902400000", "26010.07", "26011.96", "26004", "26004.01", "1.405351", "36553.42796466" ], [ "1692902340000", "26007.66", "26010.07", "26007.66", "26010.07", "0.607008", "15786.97765087" ], [ "1692902280000", "26002.01", "26007.66", "26002.01", "26007.66", "0.786284", "20445.49199914" ], [ "1692902220000", "26006", "26013.43", "26002.01", "26002.01", "2.069744", "53831.08617423" ], [ "1692902160000", "26028.7", "26028.7", "26006", "26006", "2.800086", "72835.52863236" ], [ "1692902100000", "26036.18", "26036.18", "26028.7", "26028.7", "0.442551", "11521.7346843" ], [ "1692902040000", "26036.18", "26036.18", "26036.17", "26036.18", "0.10057", "2618.45777537" ], [ "1692901980000", "26037.99", "26037.99", "26036.17", "26036.18", "0.701651", "18268.35390784" ], [ "1692901920000", "26033.97", "26041.32", "26033.97", "26037.99", "5.832005", "151864.36476705" ], [ "1692901860000", "26034.01", "26034.01", "26030.01", "26033.97", "1.352337", "35201.89515294" ], [ "1692901800000", "26031.97", "26042", "26031.96", "26034.01", "5.621075", "146373.19596512" ], [ "1692901740000", "26031.97", "26031.97", "26031.96", "26031.97", "1.280344", "33329.87391064" ], [ "1692901680000", "26019.49", "26031.97", "26019.49", "26031.97", "0.910609", "23696.25287343" ], [ "1692901620000", "26031.52", "26031.52", "26019.49", "26019.49", "0.507851", "13216.72503974" ], [ "1692901560000", "26035.96", "26035.96", "26029.98", "26031.52", "5.435542", "141514.63072866" ], [ "1692901500000", "26017.86", "26035.96", "26017.86", "26035.96", "6.019325", "156681.50209444" ], [ "1692901440000", "26007.98", "26017.86", "26007.98", "26017.86", "0.315363", "8202.16217347" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693148629791 }, "queryString": "category=spot\u0026end=1692913380000\u0026interval=1\u0026limit=200\u0026start=1692901380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692925380000", "26146.94", "26146.95", "26146.94", "26146.95", "2.690348", "70344.367778" ], [ "1692925320000", "26145.93", "26146.95", "26144.04", "26146.94", "4.509371", "117894.64722369" ], [ "1692925260000", "26148.01", "26154.88", "26145.93", "26145.93", "19.647372", "513766.3991962" ], [ "1692925200000", "26146.8", "26157.19", "26144.01", "26148.01", "44.310438", "1158614.09911004" ], [ "1692925140000", "26146.8", "26146.8", "26146.8", "26146.8", "29.150277", "762186.4626636" ], [ "1692925080000", "26148", "26148", "26146.79", "26146.8", "18.309584", "478738.81631315" ], [ "1692925020000", "26144.02", "26148", "26144.02", "26148", "3.706005", "96892.4483558" ], [ "1692924960000", "26144.02", "26144.02", "26144.01", "26144.02", "0.003299", "86.24909328" ], [ "1692924900000", "26147.92", "26147.92", "26144.01", "26144.02", "0.681009", "17805.63928482" ], [ "1692924840000", "26150.18", "26150.18", "26147.92", "26147.92", "0.524863", "13724.26048633" ], [ "1692924780000", "26155.49", "26155.49", "26150.18", "26150.18", "5.998909", "156892.680289" ], [ "1692924720000", "26150", "26155.5", "26150", "26155.49", "3.278406", "85733.59580635" ], [ "1692924660000", "26160.32", "26161.56", "26150", "26150", "7.790247", "203783.81654468" ], [ "1692924600000", "26152.79", "26160.32", "26152.79", "26160.32", "1.824782", "47731.61165517" ], [ "1692924540000", "26146.56", "26152.79", "26146.56", "26152.79", "1.132168", "29604.55746008" ], [ "1692924480000", "26140", "26146.57", "26140", "26146.56", "2.870521", "75042.6342186" ], [ "1692924420000", "26145.13", "26145.13", "26140", "26140", "5.472963", "143071.20401334" ], [ "1692924360000", "26149.72", "26149.72", "26145.13", "26145.13", "7.89448", "206429.56672455" ], [ "1692924300000", "26149.72", "26149.72", "26149.71", "26149.72", "0.124234", "3248.68422166" ], [ "1692924240000", "26134.65", "26188.53", "26134.64", "26149.72", "74.229821", "1941778.22741971" ], [ "1692924180000", "26135.99", "26135.99", "26134.64", "26134.65", "0.065311", "1706.87973768" ], [ "1692924120000", "26135.97", "26135.99", "26134.5", "26135.99", "2.276801", "59505.33396281" ], [ "1692924060000", "26125.97", "26135.97", "26124.56", "26135.97", "3.194904", "83477.21733795" ], [ "1692924000000", "26126.25", "26126.26", "26125.97", "26125.97", "0.38709", "10113.14964716" ], [ "1692923940000", "26130", "26130", "26126.24", "26126.25", "10.925628", "285481.28143598" ], [ "1692923880000", "26130", "26130.01", "26130", "26130", "17.328129", "452784.01092191" ], [ "1692923820000", "26133.37", "26133.38", "26130", "26130", "6.556136", "171313.81396285" ], [ "1692923760000", "26137.98", "26137.99", "26133.37", "26133.37", "2.125007", "55542.78075906" ], [ "1692923700000", "26142.09", "26142.09", "26137.98", "26137.98", "5.302313", "138608.14313084" ], [ "1692923640000", "26148", "26148", "26142.08", "26142.09", "2.260554", "59104.63082179" ], [ "1692923580000", "26137.97", "26148", "26137.96", "26148", "4.450322", "116353.01214859" ], [ "1692923520000", "26134.3", "26137.97", "26134.3", "26137.97", "2.380021", "62200.98170698" ], [ "1692923460000", "26142", "26142.01", "26130.06", "26134.3", "6.198346", "161997.19607325" ], [ "1692923400000", "26150.21", "26152.07", "26142", "26142", "20.007508", "523151.75325662" ], [ "1692923340000", "26146.57", "26154.53", "26146.57", "26150.21", "18.838215", "492612.80719532" ], [ "1692923280000", "26134", "26146.57", "26134", "26146.57", "0.776884", "20307.99974277" ], [ "1692923220000", "26130.93", "26134", "26130.93", "26134", "3.732029", "97525.17995705" ], [ "1692923160000", "26132.02", "26132.02", "26130", "26130.93", "17.781824", "464643.03313932" ], [ "1692923100000", "26136.03", "26136.04", "26132.02", "26132.02", "0.316117", "8261.6436546" ], [ "1692923040000", "26136.04", "26136.04", "26136.03", "26136.03", "0.019131", "500.00838993" ], [ "1692922980000", "26140.9", "26140.9", "26136.03", "26136.04", "11.45972", "299520.26216687" ], [ "1692922920000", "26135.99", "26140.9", "26135.99", "26140.9", "2.975609", "77772.66476737" ], [ "1692922860000", "26148.03", "26148.03", "26132.01", "26135.99", "24.30824", "635408.82062233" ], [ "1692922800000", "26152.01", "26152.01", "26144.34", "26148.03", "17.585761", "459793.65221835" ], [ "1692922740000", "26147.65", "26153", "26147.65", "26152.01", "0.989575", "25878.52815371" ], [ "1692922680000", "26136.02", "26147.65", "26136", "26147.65", "6.854062", "179166.90256269" ], [ "1692922620000", "26136.01", "26136.02", "26136.01", "26136.02", "0.240513", "6286.05020617" ], [ "1692922560000", "26140.74", "26140.74", "26136.01", "26136.01", "1.131803", "29584.19585954" ], [ "1692922500000", "26143.45", "26143.45", "26140.73", "26140.74", "2.104022", "55003.27503938" ], [ "1692922440000", "26143.44", "26143.45", "26143.44", "26143.45", "2.254674", "58944.95673561" ], [ "1692922380000", "26144.01", "26146", "26143.44", "26143.44", "5.717641", "149492.02360264" ], [ "1692922320000", "26152.02", "26152.02", "26144", "26144.01", "4.445822", "116243.67388486" ], [ "1692922260000", "26147.97", "26156", "26147.97", "26152.02", "3.92441", "102643.81472696" ], [ "1692922200000", "26149.98", "26149.98", "26143.98", "26147.97", "4.127493", "107914.95664946" ], [ "1692922140000", "26154", "26154", "26149.97", "26149.98", "2.474116", "64703.29994462" ], [ "1692922080000", "26177.96", "26177.96", "26154", "26154", "12.943322", "338760.18522466" ], [ "1692922020000", "26159.49", "26201.49", "26159.49", "26177.96", "50.935317", "1333684.68883027" ], [ "1692921960000", "26152.47", "26159.49", "26150.01", "26159.49", "1.335482", "34925.36821517" ], [ "1692921900000", "26178.66", "26178.67", "26152.46", "26152.47", "13.154522", "344183.26371334" ], [ "1692921840000", "26184.64", "26184.64", "26178.66", "26178.66", "2.577622", "67483.34836108" ], [ "1692921780000", "26187.97", "26187.97", "26184.64", "26184.64", "0.659301", "17264.79323254" ], [ "1692921720000", "26180.51", "26187.97", "26180.5", "26187.97", "0.641298", "16790.33547368" ], [ "1692921660000", "26179.97", "26180.51", "26179.86", "26180.51", "1.275935", "33404.04569915" ], [ "1692921600000", "26179.04", "26179.97", "26176.46", "26179.97", "2.113116", "55316.70793564" ], [ "1692921540000", "26179.97", "26179.97", "26177.97", "26179.04", "0.641091", "16782.58224599" ], [ "1692921480000", "26160.02", "26183.96", "26160.01", "26179.97", "16.507349", "432089.22842334" ], [ "1692921420000", "26159.97", "26161.96", "26159.97", "26160.02", "0.636765", "16657.98593872" ], [ "1692921360000", "26146.01", "26159.97", "26146.01", "26159.97", "5.13326", "134232.7522288" ], [ "1692921300000", "26144.01", "26147.96", "26144.01", "26146.01", "3.625048", "94777.90357761" ], [ "1692921240000", "26150.47", "26150.47", "26144.01", "26144.01", "1.191805", "31159.47199743" ], [ "1692921180000", "26155.97", "26155.97", "26150.47", "26150.47", "2.664532", "69690.52395554" ], [ "1692921120000", "26149.87", "26155.97", "26144.15", "26155.97", "5.197057", "135892.51273254" ], [ "1692921060000", "26159.51", "26159.51", "26149.87", "26149.87", "0.384991", "10068.54129131" ], [ "1692921000000", "26187.97", "26189.97", "26156", "26159.51", "8.224907", "215220.86470769" ], [ "1692920940000", "26187.97", "26191.62", "26182.02", "26187.97", "10.881169", "284954.68661854" ], [ "1692920880000", "26156.29", "26207.58", "26156.29", "26187.97", "47.163762", "1235229.7564017" ], [ "1692920820000", "26138.07", "26156.3", "26138.07", "26156.29", "6.101613", "159551.22502273" ], [ "1692920760000", "26133.97", "26138.07", "26130", "26138.07", "2.187411", "57158.98348034" ], [ "1692920700000", "26149.31", "26149.31", "26133.97", "26133.97", "1.791325", "46829.15040437" ], [ "1692920640000", "26146.01", "26149.31", "26146.01", "26149.31", "0.421838", "11029.77756593" ], [ "1692920580000", "26139.82", "26149.7", "26139.81", "26146.01", "9.453078", "247161.21949052" ], [ "1692920520000", "26129.37", "26140", "26129.37", "26139.82", "1.006472", "26301.88591646" ], [ "1692920460000", "26121.97", "26130", "26121.97", "26129.37", "9.258771", "241900.55893344" ], [ "1692920400000", "26121.97", "26121.97", "26121.96", "26121.97", "1.946315", "50841.58060323" ], [ "1692920340000", "26121.96", "26121.97", "26121.96", "26121.97", "0.078725", "2056.45205382" ], [ "1692920280000", "26121.97", "26121.97", "26121.96", "26121.96", "0.279481", "7300.59290543" ], [ "1692920220000", "26119.97", "26121.97", "26119.96", "26121.97", "1.905977", "49784.52811923" ], [ "1692920160000", "26116.01", "26119.97", "26116.01", "26119.97", "3.031879", "79189.85611425" ], [ "1692920100000", "26120", "26120", "26116", "26116.01", "0.61102", "15959.21170596" ], [ "1692920040000", "26118", "26120", "26118", "26120", "0.644137", "16824.37778907" ], [ "1692919980000", "26117.95", "26118", "26116.01", "26118", "4.462136", "116541.7877544" ], [ "1692919920000", "26117.96", "26117.96", "26117.95", "26117.95", "1.072576", "28013.49232529" ], [ "1692919860000", "26115.21", "26117.96", "26115.21", "26117.96", "1.706768", "44576.25693056" ], [ "1692919800000", "26111.85", "26115.21", "26111.85", "26115.21", "0.404844", "10571.8592947" ], [ "1692919740000", "26111.86", "26111.86", "26111.85", "26111.85", "0.315768", "8245.28806739" ], [ "1692919680000", "26108.54", "26111.86", "26108.53", "26111.86", "1.097613", "28658.67822691" ], [ "1692919620000", "26108.44", "26108.54", "26108.44", "26108.54", "0.79042", "20636.68321567" ], [ "1692919560000", "26113.96", "26113.96", "26108.44", "26108.44", "2.584281", "67478.32375063" ], [ "1692919500000", "26110.69", "26113.97", "26110.69", "26113.96", "0.724343", "18915.29297859" ], [ "1692919440000", "26106", "26110.69", "26106", "26110.69", "0.287512", "7506.49305142" ], [ "1692919380000", "26099.32", "26106", "26099.32", "26106", "0.522414", "13636.03884559" ], [ "1692919320000", "26099.32", "26099.33", "26099.32", "26099.32", "0.042856", "1118.51247179" ], [ "1692919260000", "26099.33", "26099.33", "26099.32", "26099.32", "0.453876", "11845.85807748" ], [ "1692919200000", "26095.7", "26099.33", "26095.7", "26099.33", "1.679126", "43823.35425811" ], [ "1692919140000", "26093.64", "26095.7", "26093.64", "26095.7", "3.011926", "78593.6880293" ], [ "1692919080000", "26093.64", "26093.64", "26093.63", "26093.64", "0.507275", "13236.64618004" ], [ "1692919020000", "26093.63", "26093.64", "26093.63", "26093.64", "1.123732", "29322.25826448" ], [ "1692918960000", "26083.97", "26093.64", "26083.97", "26093.63", "1.273278", "33216.57246266" ], [ "1692918900000", "26079.97", "26083.97", "26079.97", "26083.97", "5.217539", "136081.86066139" ], [ "1692918840000", "26072", "26079.97", "26072", "26079.97", "2.398866", "62551.72203127" ], [ "1692918780000", "26067.98", "26072", "26067.97", "26072", "3.765519", "98162.77388263" ], [ "1692918720000", "26078.43", "26078.43", "26067.97", "26067.98", "11.569005", "301624.7514959" ], [ "1692918660000", "26087.97", "26087.97", "26076.73", "26078.43", "8.944536", "233268.44535219" ], [ "1692918600000", "26087.96", "26087.97", "26087.96", "26087.97", "17.398001", "453878.35462139" ], [ "1692918540000", "26107.97", "26107.97", "26084.77", "26087.96", "8.191182", "213697.5208041" ], [ "1692918480000", "26110.69", "26110.69", "26107.97", "26107.97", "1.645418", "42960.84691991" ], [ "1692918420000", "26110.68", "26110.69", "26110.68", "26110.69", "0.2558", "6679.11449201" ], [ "1692918360000", "26110.69", "26110.69", "26110.68", "26110.68", "0.074525", "1945.899086" ], [ "1692918300000", "26110.69", "26110.69", "26110.69", "26110.69", "0.028134", "734.59815246" ], [ "1692918240000", "26110.69", "26110.69", "26110.69", "26110.69", "0.000803", "20.96688407" ], [ "1692918180000", "26110.69", "26110.69", "26110.68", "26110.69", "0.040473", "1056.77765634" ], [ "1692918120000", "26108.11", "26110.69", "26108.11", "26110.69", "0.056097", "1464.73102754" ], [ "1692918060000", "26114.01", "26114.01", "26108.07", "26108.11", "0.468455", "12231.04746643" ], [ "1692918000000", "26119.96", "26119.97", "26114.01", "26114.01", "1.795893", "46908.27623418" ], [ "1692917940000", "26119.96", "26119.97", "26119.96", "26119.96", "0.241649", "6311.86462098" ], [ "1692917880000", "26119.97", "26119.97", "26119.96", "26119.96", "0.07589", "1982.24427148" ], [ "1692917820000", "26119.97", "26119.97", "26119.96", "26119.97", "0.01444", "377.17231608" ], [ "1692917760000", "26119.97", "26119.97", "26119.96", "26119.97", "0.198705", "5190.16861725" ], [ "1692917700000", "26119.97", "26119.97", "26119.96", "26119.97", "0.570038", "14889.37517234" ], [ "1692917640000", "26119.96", "26119.97", "26119.96", "26119.97", "0.054578", "1425.57525802" ], [ "1692917580000", "26119.97", "26119.97", "26119.96", "26119.96", "0.067428", "1761.21672464" ], [ "1692917520000", "26119.96", "26119.97", "26119.96", "26119.97", "0.046381", "1211.46986918" ], [ "1692917460000", "26117.96", "26119.97", "26117.96", "26119.96", "0.883666", "23081.06641465" ], [ "1692917400000", "26113.61", "26117.97", "26113.61", "26117.96", "0.242555", "6334.6896386" ], [ "1692917340000", "26113.62", "26113.62", "26113.61", "26113.61", "0.07608", "1986.72399503" ], [ "1692917280000", "26110", "26113.62", "26109.99", "26113.62", "0.490991", "12820.68697309" ], [ "1692917220000", "26109.99", "26110", "26109.99", "26110", "0.012289", "320.86567774" ], [ "1692917160000", "26110", "26110", "26109.99", "26109.99", "0.009514", "248.41049046" ], [ "1692917100000", "26109.96", "26110", "26109.96", "26110", "0.24392", "6368.74983836" ], [ "1692917040000", "26109.96", "26109.97", "26109.96", "26109.96", "0.160452", "4189.39532839" ], [ "1692916980000", "26109.97", "26109.97", "26109.96", "26109.96", "0.082745", "2160.46865435" ], [ "1692916920000", "26103.97", "26109.97", "26101.97", "26109.97", "2.828811", "73840.98623892" ], [ "1692916860000", "26117.55", "26117.55", "26103.97", "26103.97", "1.043057", "27233.19187353" ], [ "1692916800000", "26124.83", "26124.83", "26117.55", "26117.55", "2.414356", "63071.09312642" ], [ "1692916740000", "26126.57", "26126.57", "26124.83", "26124.83", "0.716145", "18709.68262221" ], [ "1692916680000", "26131.66", "26131.66", "26126.57", "26126.57", "3.586625", "93717.11587532" ], [ "1692916620000", "26125.67", "26131.67", "26125.67", "26131.66", "4.26907", "111536.35119092" ], [ "1692916560000", "26125.67", "26125.67", "26125.66", "26125.67", "0.330465", "8633.61949624" ], [ "1692916500000", "26125.66", "26125.67", "26125.66", "26125.67", "1.047575", "27368.59827321" ], [ "1692916440000", "26129.74", "26129.74", "26125.66", "26125.66", "2.040343", "53311.60689104" ], [ "1692916380000", "26129.74", "26129.74", "26129.73", "26129.74", "0.147507", "3854.3191756" ], [ "1692916320000", "26126.48", "26129.74", "26125.67", "26129.74", "3.70133", "96704.77808514" ], [ "1692916260000", "26121.01", "26126.49", "26121.01", "26126.48", "3.02595", "79055.99745333" ], [ "1692916200000", "26117.91", "26121.02", "26117.91", "26121.01", "1.033702", "26998.95608248" ], [ "1692916140000", "26117.9", "26117.91", "26117.9", "26117.91", "0.005359", "139.96587969" ], [ "1692916080000", "26117.91", "26117.91", "26117.9", "26117.9", "0.089497", "2337.47458492" ], [ "1692916020000", "26117.91", "26117.91", "26117.9", "26117.91", "0.038627", "1008.85613951" ], [ "1692915960000", "26117.91", "26117.91", "26117.9", "26117.91", "0.03432", "896.36641594" ], [ "1692915900000", "26117.91", "26117.91", "26117.9", "26117.91", "0.075971", "1984.2036982" ], [ "1692915840000", "26108.57", "26117.91", "26108.57", "26117.91", "2.944861", "76909.02035137" ], [ "1692915780000", "26112.52", "26112.52", "26105.98", "26108.57", "2.538275", "66271.8605105" ], [ "1692915720000", "26112.53", "26112.53", "26112.52", "26112.52", "0.783281", "20453.44441017" ], [ "1692915660000", "26102.58", "26115.21", "26102.58", "26112.53", "8.596018", "224435.90530701" ], [ "1692915600000", "26100.76", "26102.58", "26100.75", "26102.58", "0.133764", "3491.34469617" ], [ "1692915540000", "26096.24", "26100.76", "26096.24", "26100.76", "0.294671", "7690.68124828" ], [ "1692915480000", "26095.89", "26096.24", "26094.76", "26096.24", "0.817876", "21342.30868846" ], [ "1692915420000", "26096.24", "26096.24", "26095.89", "26095.89", "0.798889", "20847.96408644" ], [ "1692915360000", "26097.97", "26097.97", "26096.23", "26096.24", "1.939453", "50612.44307832" ], [ "1692915300000", "26103.97", "26103.97", "26097.97", "26097.97", "1.281951", "33461.90702621" ], [ "1692915240000", "26105.69", "26105.69", "26103.96", "26103.97", "0.213773", "5580.608873" ], [ "1692915180000", "26093.97", "26105.7", "26093.96", "26105.69", "1.156851", "30188.90294896" ], [ "1692915120000", "26091.97", "26093.97", "26091.97", "26093.97", "2.504999", "65360.38358382" ], [ "1692915060000", "26091.98", "26091.98", "26091.97", "26091.97", "0.068004", "1774.3583295" ], [ "1692915000000", "26102.77", "26102.78", "26091.98", "26091.98", "0.388936", "10150.98981377" ], [ "1692914940000", "26106.88", "26106.88", "26102.77", "26102.77", "3.497662", "91300.41775179" ], [ "1692914880000", "26104.43", "26106.88", "26104.43", "26106.88", "1.552548", "40530.95935326" ], [ "1692914820000", "26102.76", "26104.43", "26100.16", "26104.43", "0.608657", "15886.19314558" ], [ "1692914760000", "26105.38", "26105.4", "26102.76", "26102.76", "1.542381", "40264.31492693" ], [ "1692914700000", "26105.38", "26105.38", "26105.38", "26105.38", "0.108717", "2838.09859746" ], [ "1692914640000", "26101.98", "26105.38", "26101.98", "26105.38", "0.642907", "16782.35108403" ], [ "1692914580000", "26101.97", "26101.98", "26101.97", "26101.98", "0.046844", "1222.72075496" ], [ "1692914520000", "26105.48", "26105.48", "26101.97", "26101.97", "1.32351", "34549.50815413" ], [ "1692914460000", "26097.82", "26105.48", "26097.82", "26105.48", "2.674858", "69818.42849326" ], [ "1692914400000", "26097.81", "26099", "26097.81", "26097.82", "2.104419", "54921.94885173" ], [ "1692914340000", "26097.82", "26097.82", "26097.81", "26097.81", "0.790595", "20632.79829974" ], [ "1692914280000", "26096.42", "26097.82", "26096.42", "26097.82", "3.010975", "78574.31607316" ], [ "1692914220000", "26096.43", "26096.43", "26096.42", "26096.42", "3.680077", "96034.77301309" ], [ "1692914160000", "26094.69", "26096.43", "26094.69", "26096.43", "0.906159", "23646.10314788" ], [ "1692914100000", "26091.97", "26094.7", "26091.97", "26094.69", "1.545949", "40337.63769355" ], [ "1692914040000", "26089.99", "26091.97", "26089.99", "26091.97", "0.015463", "403.46011479" ], [ "1692913980000", "26076.25", "26089.99", "26076.25", "26089.99", "0.563928", "14709.66593842" ], [ "1692913920000", "26076.15", "26076.25", "26076.14", "26076.25", "1.388079", "36195.75788893" ], [ "1692913860000", "26076.15", "26076.15", "26076.14", "26076.15", "0.010278", "268.01059862" ], [ "1692913800000", "26076.15", "26076.15", "26076.14", "26076.15", "0.004485", "116.95149818" ], [ "1692913740000", "26076.15", "26076.15", "26076.14", "26076.15", "0.021817", "568.90334615" ], [ "1692913680000", "26079.38", "26079.38", "26076.14", "26076.15", "0.231925", "6048.33151006" ], [ "1692913620000", "26079.98", "26079.98", "26079.38", "26079.38", "0.373642", "9744.57154263" ], [ "1692913560000", "26081.98", "26081.98", "26079.98", "26079.98", "0.587384", "15320.09937842" ], [ "1692913500000", "26081.97", "26081.98", "26081.97", "26081.98", "0.051311", "1338.29220145" ], [ "1692913440000", "26084.4", "26084.4", "26081.97", "26081.97", "0.120296", "3137.77931796" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693148630195 }, "queryString": "category=spot\u0026end=1692925380000\u0026interval=1\u0026limit=200\u0026start=1692913380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692937380000", "26067.97", "26075.89", "26067.96", "26075.89", "0.79116", "20626.64662049" ], [ "1692937320000", "26066.07", "26067.97", "26066.07", "26067.97", "0.021606", "563.22455843" ], [ "1692937260000", "26061.59", "26066.07", "26061.59", "26066.07", "1.307958", "34091.82035234" ], [ "1692937200000", "26063.52", "26063.52", "26053.97", "26061.59", "2.726741", "71048.89548385" ], [ "1692937140000", "26071.96", "26071.96", "26062.16", "26063.52", "1.40353", "36584.32685615" ], [ "1692937080000", "26066.01", "26071.96", "26066", "26071.96", "0.578669", "15085.49367075" ], [ "1692937020000", "26067.9", "26067.96", "26063.98", "26066.01", "5.631709", "146796.50729871" ], [ "1692936960000", "26073.97", "26073.97", "26067.9", "26067.9", "1.616405", "42140.86325204" ], [ "1692936900000", "26089.9", "26089.91", "26073.97", "26073.97", "1.45965", "38073.93964757" ], [ "1692936840000", "26090.48", "26090.48", "26089.9", "26089.9", "0.630431", "16447.92493892" ], [ "1692936780000", "26099.98", "26099.98", "26090.48", "26090.48", "4.315773", "112615.82387915" ], [ "1692936720000", "26109.22", "26109.22", "26099.98", "26099.98", "2.539365", "66293.55308348" ], [ "1692936660000", "26109.22", "26109.23", "26109.22", "26109.22", "0.113608", "2966.21647846" ], [ "1692936600000", "26105.97", "26109.23", "26105.97", "26109.22", "0.172499", "4503.52352356" ], [ "1692936540000", "26091.17", "26105.97", "26091.17", "26105.97", "3.08993", "80636.17570063" ], [ "1692936480000", "26089.53", "26091.18", "26089.52", "26091.17", "0.459842", "11997.06460026" ], [ "1692936420000", "26089.53", "26089.53", "26089.52", "26089.53", "0.130435", "3402.98757725" ], [ "1692936360000", "26089.53", "26089.53", "26089.52", "26089.53", "0.124369", "3244.7287391" ], [ "1692936300000", "26092.65", "26092.66", "26089.52", "26089.53", "0.225089", "5873.08367303" ], [ "1692936240000", "26092.76", "26092.76", "26092.65", "26092.65", "0.002118", "55.2642466" ], [ "1692936180000", "26092.76", "26095.79", "26092.75", "26092.76", "0.695905", "18158.66219456" ], [ "1692936120000", "26096", "26098", "26092.75", "26092.76", "12.563168", "327846.88986522" ], [ "1692936060000", "26104.53", "26104.53", "26096", "26096", "1.131899", "29542.15943611" ], [ "1692936000000", "26103.96", "26107.97", "26103.96", "26104.53", "4.358213", "113783.7733769" ], [ "1692935940000", "26101.63", "26103.96", "26101.63", "26103.96", "0.167878", "4382.0762901" ], [ "1692935880000", "26101.63", "26101.63", "26101.63", "26101.63", "0.026754", "698.32300902" ], [ "1692935820000", "26101.63", "26101.63", "26101.62", "26101.63", "0.020169", "526.44376037" ], [ "1692935760000", "26101.63", "26101.63", "26101.63", "26101.63", "0.099354", "2593.30134702" ], [ "1692935700000", "26101.62", "26101.63", "26101.62", "26101.63", "0.040703", "1062.41444691" ], [ "1692935640000", "26098.94", "26101.63", "26098.94", "26101.62", "0.410493", "10714.48238634" ], [ "1692935580000", "26093.92", "26098.94", "26093.92", "26098.94", "2.444868", "63798.19606017" ], [ "1692935520000", "26093.97", "26093.97", "26093.92", "26093.92", "0.788066", "20563.76190506" ], [ "1692935460000", "26093.97", "26093.97", "26093.97", "26093.97", "0.033271", "868.17247587" ], [ "1692935400000", "26088.11", "26093.97", "26088.11", "26093.97", "0.350862", "9153.77930748" ], [ "1692935340000", "26091.71", "26091.71", "26088.01", "26088.11", "0.570534", "14884.16433728" ], [ "1692935280000", "26098.01", "26098.01", "26091.71", "26091.71", "1.938378", "50582.48756772" ], [ "1692935220000", "26091.98", "26098.59", "26091.97", "26098.01", "4.885686", "127480.43062451" ], [ "1692935160000", "26094", "26094.01", "26091.98", "26091.98", "0.909162", "23723.26509163" ], [ "1692935100000", "26101.63", "26101.63", "26094", "26094", "2.218432", "57901.34003807" ], [ "1692935040000", "26096.98", "26101.63", "26096.98", "26101.63", "0.33271", "8683.31384639" ], [ "1692934980000", "26090.31", "26096.98", "26088", "26096.98", "1.916057", "49991.77945969" ], [ "1692934920000", "26092", "26092.01", "26090.31", "26090.31", "2.631718", "68666.558694" ], [ "1692934860000", "26100.17", "26100.17", "26092", "26092", "2.20354", "57510.17613154" ], [ "1692934800000", "26093.97", "26100.17", "26093.97", "26100.17", "1.843625", "48109.43450529" ], [ "1692934740000", "26097.01", "26097.01", "26090.3", "26093.97", "1.601993", "41805.53287691" ], [ "1692934680000", "26090.04", "26097.01", "26090.04", "26097.01", "0.891911", "23273.22663535" ], [ "1692934620000", "26090.02", "26090.04", "26090.01", "26090.04", "0.012531", "326.93401558" ], [ "1692934560000", "26085.63", "26093.96", "26085.63", "26090.02", "4.812553", "125544.6868883" ], [ "1692934500000", "26083.97", "26089.97", "26083.97", "26085.63", "1.251459", "32648.73715039" ], [ "1692934440000", "26093.86", "26093.86", "26077.46", "26083.97", "2.021789", "52728.34417146" ], [ "1692934380000", "26091.97", "26093.96", "26086.01", "26093.86", "2.493138", "65050.84542165" ], [ "1692934320000", "26095.44", "26095.58", "26091.97", "26091.97", "2.541428", "66318.18703468" ], [ "1692934260000", "26079.82", "26095.44", "26072.02", "26095.44", "10.074331", "262725.12203544" ], [ "1692934200000", "26063.97", "26079.82", "26052.01", "26079.82", "5.194025", "135339.50792253" ], [ "1692934140000", "26076.71", "26077.76", "26061.97", "26063.97", "6.53839", "170448.5965581" ], [ "1692934080000", "26051.06", "26076.71", "26051.06", "26076.71", "8.149447", "212454.97635918" ], [ "1692934020000", "26076.86", "26076.86", "26009.12", "26051.06", "99.080922", "2579771.48226061" ], [ "1692933960000", "26098.01", "26098.01", "26075", "26076.86", "5.274683", "137576.9774387" ], [ "1692933900000", "26110.37", "26110.37", "26098", "26098.01", "4.641118", "121167.78129686" ], [ "1692933840000", "26122.11", "26122.11", "26110.36", "26110.37", "3.056036", "79819.96093994" ], [ "1692933780000", "26125.96", "26125.97", "26122.11", "26122.11", "0.681308", "17799.10179958" ], [ "1692933720000", "26125.27", "26125.97", "26125.27", "26125.96", "0.089321", "2333.59714937" ], [ "1692933660000", "26121.29", "26125.27", "26121.29", "26125.27", "0.35995", "9403.04313296" ], [ "1692933600000", "26121.29", "26121.29", "26121.29", "26121.29", "0.125823", "3286.65907167" ], [ "1692933540000", "26121.28", "26121.29", "26121.28", "26121.29", "0.025353", "662.25283098" ], [ "1692933480000", "26123.97", "26123.97", "26121.28", "26121.28", "0.836763", "21859.54624119" ], [ "1692933420000", "26121.29", "26123.97", "26121.29", "26123.97", "1.693019", "44224.61592029" ], [ "1692933360000", "26109.97", "26121.29", "26109.97", "26121.29", "1.972407", "51514.39097959" ], [ "1692933300000", "26106.3", "26109.97", "26106.3", "26109.97", "1.729499", "45151.82902187" ], [ "1692933240000", "26106.39", "26106.39", "26106.29", "26106.3", "0.512148", "13370.2966707" ], [ "1692933180000", "26124.42", "26124.42", "26106.39", "26106.39", "7.325559", "191314.59464308" ], [ "1692933120000", "26124.42", "26124.42", "26124.41", "26124.42", "0.139712", "3649.8940446" ], [ "1692933060000", "26127.98", "26127.98", "26124.42", "26124.42", "0.034353", "897.51904046" ], [ "1692933000000", "26127.98", "26127.98", "26127.98", "26127.98", "0.155931", "4074.16204938" ], [ "1692932940000", "26130.77", "26130.77", "26127.98", "26127.98", "0.5113", "13360.21821011" ], [ "1692932880000", "26135.26", "26135.26", "26130.77", "26130.77", "4.354177", "113788.9164896" ], [ "1692932820000", "26136", "26136", "26135.26", "26135.26", "1.102854", "28824.17883016" ], [ "1692932760000", "26136", "26136", "26135.99", "26136", "1.209732", "31617.5555127" ], [ "1692932700000", "26135.96", "26136", "26135.96", "26136", "0.226181", "5911.46146463" ], [ "1692932640000", "26135.97", "26135.97", "26135.96", "26135.96", "0.353494", "9238.90844172" ], [ "1692932580000", "26126.5", "26135.97", "26126.5", "26135.97", "3.353445", "87617.07579511" ], [ "1692932520000", "26126.5", "26126.5", "26126.49", "26126.5", "0.160095", "4182.72152079" ], [ "1692932460000", "26126.49", "26126.5", "26126.49", "26126.5", "0.124171", "3244.1526115" ], [ "1692932400000", "26129.21", "26129.21", "26126.49", "26126.49", "0.851801", "22255.4912764" ], [ "1692932340000", "26130.88", "26130.88", "26129.2", "26129.21", "0.410612", "10729.32640008" ], [ "1692932280000", "26129.9", "26133.97", "26129.9", "26130.88", "3.589404", "93800.02435995" ], [ "1692932220000", "26125.97", "26129.9", "26125.96", "26129.9", "0.739196", "19312.97899392" ], [ "1692932160000", "26120.02", "26125.97", "26120.01", "26125.97", "2.354123", "61492.53910193" ], [ "1692932100000", "26121.98", "26121.98", "26120.01", "26120.02", "0.437384", "11425.22140825" ], [ "1692932040000", "26123.98", "26123.98", "26121.98", "26121.98", "1.117243", "29186.41899336" ], [ "1692931980000", "26126.14", "26126.14", "26123.98", "26123.98", "0.22807", "5958.54097153" ], [ "1692931920000", "26126.13", "26126.14", "26126.13", "26126.14", "0.055932", "1461.28726248" ], [ "1692931860000", "26131.55", "26131.55", "26126.13", "26126.13", "4.540905", "118655.92117217" ], [ "1692931800000", "26128.51", "26131.55", "26128.51", "26131.55", "0.25075", "6552.33906789" ], [ "1692931740000", "26132.02", "26132.02", "26128.3", "26128.51", "23.522998", "614641.63218146" ], [ "1692931680000", "26144.01", "26144.02", "26132.01", "26132.02", "9.026325", "235922.84871506" ], [ "1692931620000", "26150", "26150.01", "26144.01", "26144.01", "2.560107", "66932.70548877" ], [ "1692931560000", "26150.39", "26150.39", "26150", "26150", "0.224602", "5873.41404011" ], [ "1692931500000", "26156.44", "26156.44", "26150.38", "26150.39", "0.473822", "12391.79525652" ], [ "1692931440000", "26159.97", "26159.97", "26156.43", "26156.44", "0.773904", "20244.40466342" ], [ "1692931380000", "26150.37", "26159.97", "26150.36", "26159.97", "1.224582", "32025.66707797" ], [ "1692931320000", "26149.34", "26150.37", "26149.34", "26150.37", "0.854939", "22356.17600655" ], [ "1692931260000", "26152.01", "26152.01", "26149.34", "26149.34", "1.772825", "46362.36874551" ], [ "1692931200000", "26153.97", "26153.97", "26152", "26152.01", "0.303964", "7949.39673199" ], [ "1692931140000", "26157.15", "26157.15", "26153.97", "26153.97", "0.125367", "3279.19133419" ], [ "1692931080000", "26158.01", "26158.01", "26157.14", "26157.15", "0.147493", "3858.0956029" ], [ "1692931020000", "26163.6", "26163.6", "26158", "26158.01", "1.788998", "46803.44110193" ], [ "1692930960000", "26166", "26166", "26163.6", "26163.6", "2.261733", "59180.16813001" ], [ "1692930900000", "26164.12", "26166", "26164.12", "26166", "0.017104", "447.54318113" ], [ "1692930840000", "26164.02", "26164.12", "26164.02", "26164.12", "0.402693", "10536.06923476" ], [ "1692930780000", "26169.02", "26169.02", "26164.02", "26164.02", "0.776872", "20328.63886516" ], [ "1692930720000", "26171.97", "26171.97", "26169.01", "26169.02", "2.980353", "77993.45717484" ], [ "1692930660000", "26173.97", "26177.38", "26170", "26171.97", "1.102358", "28852.87051877" ], [ "1692930600000", "26175.97", "26179.93", "26173.97", "26173.97", "1.09068", "28550.26084642" ], [ "1692930540000", "26175.97", "26175.97", "26175.97", "26175.97", "0.494007", "12931.11241179" ], [ "1692930480000", "26167.2", "26175.97", "26167.2", "26175.97", "2.202409", "57646.87595378" ], [ "1692930420000", "26163.97", "26167.2", "26162.58", "26167.2", "0.841939", "22029.12179288" ], [ "1692930360000", "26158.86", "26163.97", "26158.86", "26163.97", "0.711597", "18615.46981159" ], [ "1692930300000", "26159.8", "26159.81", "26158.86", "26158.86", "1.391413", "36399.08376482" ], [ "1692930240000", "26153.97", "26159.81", "26153.97", "26159.8", "0.142789", "3734.91690215" ], [ "1692930180000", "26151.97", "26153.97", "26151.96", "26153.97", "3.177478", "83101.38748691" ], [ "1692930120000", "26150", "26151.97", "26150", "26151.97", "0.125862", "3291.48011376" ], [ "1692930060000", "26142.01", "26150", "26142.01", "26150", "1.674034", "43766.98524078" ], [ "1692930000000", "26142", "26142.01", "26142", "26142.01", "0.585799", "15313.96324026" ], [ "1692929940000", "26142.01", "26142.01", "26142", "26142", "0.001979", "51.735019" ], [ "1692929880000", "26142.01", "26142.01", "26142.01", "26142.01", "0.000956", "24.99176156" ], [ "1692929820000", "26142", "26142.01", "26142", "26142.01", "0.001153", "30.14173662" ], [ "1692929760000", "26142.01", "26142.01", "26142", "26142", "0.002572", "67.237224" ], [ "1692929700000", "26144.01", "26145.92", "26142.01", "26142.01", "0.24712", "6460.80676219" ], [ "1692929640000", "26149.28", "26149.28", "26144", "26144.01", "3.262037", "85293.61985032" ], [ "1692929580000", "26149.28", "26149.28", "26149.27", "26149.28", "0.109502", "2863.39781774" ], [ "1692929520000", "26149.28", "26149.28", "26149.27", "26149.28", "0.529798", "13853.83214175" ], [ "1692929460000", "26149.28", "26149.28", "26149.27", "26149.28", "0.449741", "11760.3995168" ], [ "1692929400000", "26147.97", "26149.28", "26147.96", "26149.28", "1.006315", "26313.15563946" ], [ "1692929340000", "26146.66", "26147.97", "26142.38", "26147.97", "4.982592", "130269.68583754" ], [ "1692929280000", "26146.67", "26146.67", "26146.66", "26146.66", "0.065437", "1710.95951443" ], [ "1692929220000", "26146.67", "26146.67", "26146.66", "26146.67", "0.635832", "16624.88378663" ], [ "1692929160000", "26154.32", "26154.32", "26146.66", "26146.67", "0.787394", "20589.40343148" ], [ "1692929100000", "26158.71", "26158.71", "26154.32", "26154.32", "1.164865", "30470.06432479" ], [ "1692929040000", "26158.7", "26158.71", "26158.7", "26158.71", "0.004188", "109.55264148" ], [ "1692928980000", "26158.71", "26158.71", "26158.7", "26158.7", "0.036645", "958.58557699" ], [ "1692928920000", "26158.7", "26158.71", "26158.7", "26158.71", "0.068298", "1786.58751041" ], [ "1692928860000", "26150.74", "26158.71", "26150.74", "26158.7", "1.880627", "49187.60080561" ], [ "1692928800000", "26145.8", "26150.74", "26145.8", "26150.74", "0.587064", "15349.4782137" ], [ "1692928740000", "26139.97", "26145.8", "26139.96", "26145.8", "0.395952", "10351.02508824" ], [ "1692928680000", "26137.97", "26139.97", "26137.97", "26139.97", "0.322321", "8424.92280937" ], [ "1692928620000", "26137.97", "26137.97", "26137.96", "26137.97", "0.028201", "737.11673802" ], [ "1692928560000", "26137.96", "26137.97", "26137.96", "26137.97", "0.100154", "2617.82197722" ], [ "1692928500000", "26135.97", "26137.97", "26135.97", "26137.96", "0.512614", "13398.50826862" ], [ "1692928440000", "26134.07", "26135.97", "26134.07", "26135.97", "0.18823", "4919.30024437" ], [ "1692928380000", "26132.9", "26134.07", "26132.9", "26134.07", "0.193675", "5061.49705155" ], [ "1692928320000", "26129.76", "26132.9", "26129.76", "26132.9", "0.533556", "13942.82796828" ], [ "1692928260000", "26128.27", "26129.76", "26128.27", "26129.76", "0.449311", "11739.99783855" ], [ "1692928200000", "26128.26", "26128.27", "26128.26", "26128.27", "0.005534", "144.59384159" ], [ "1692928140000", "26128.27", "26128.27", "26128.26", "26128.26", "0.033162", "866.46539085" ], [ "1692928080000", "26128.26", "26128.27", "26128.26", "26128.27", "0.114952", "3003.49639304" ], [ "1692928020000", "26126.46", "26129.61", "26126.01", "26128.26", "4.705304", "122940.64746379" ], [ "1692927960000", "26119.97", "26127.97", "26119.97", "26126.46", "2.805342", "73291.68258612" ], [ "1692927900000", "26113.2", "26119.97", "26113.2", "26119.97", "0.773019", "20187.55248001" ], [ "1692927840000", "26115.33", "26117.14", "26113.2", "26113.2", "5.377981", "140449.51446424" ], [ "1692927780000", "26111.97", "26117.97", "26111.97", "26115.33", "0.719941", "18801.9910861" ], [ "1692927720000", "26107.98", "26111.97", "26107.97", "26111.97", "0.836918", "21850.64226737" ], [ "1692927660000", "26117.97", "26117.97", "26107.98", "26107.98", "1.445561", "37750.22870214" ], [ "1692927600000", "26110.08", "26117.97", "26110.08", "26117.97", "4.212341", "109995.2789124" ], [ "1692927540000", "26110.08", "26110.08", "26110.07", "26110.08", "0.095703", "2498.81294835" ], [ "1692927480000", "26110.08", "26110.08", "26110.08", "26110.08", "0.061782", "1613.13296256" ], [ "1692927420000", "26125.39", "26125.39", "26110.08", "26110.08", "0.739669", "19318.07504866" ], [ "1692927360000", "26131.97", "26131.97", "26125.39", "26125.39", "6.107347", "159579.72695335" ], [ "1692927300000", "26127.97", "26131.97", "26127.97", "26131.97", "1.132206", "29584.45230475" ], [ "1692927240000", "26125.64", "26127.97", "26125.64", "26127.97", "1.493351", "39015.44321332" ], [ "1692927180000", "26117.97", "26125.64", "26117.97", "26125.64", "0.507818", "13265.61626226" ], [ "1692927120000", "26114.81", "26117.97", "26114.81", "26117.97", "0.597988", "15617.12231552" ], [ "1692927060000", "26120.01", "26120.01", "26114.81", "26114.81", "0.415946", "10863.35061254" ], [ "1692927000000", "26123.12", "26123.12", "26120", "26120.01", "1.636583", "42750.43362663" ], [ "1692926940000", "26113.97", "26123.12", "26113.97", "26123.12", "5.835961", "152434.63574768" ], [ "1692926880000", "26111.98", "26113.97", "26111.98", "26113.97", "0.127177", "3320.87997236" ], [ "1692926820000", "26111.97", "26111.98", "26111.97", "26111.98", "0.081665", "2132.4348467" ], [ "1692926760000", "26111.98", "26113.71", "26111.97", "26111.97", "0.57755", "15081.47418694" ], [ "1692926700000", "26119.67", "26119.68", "26111.98", "26111.98", "1.017908", "26584.35404998" ], [ "1692926640000", "26121.97", "26121.97", "26119.67", "26119.67", "1.375277", "35923.28986983" ], [ "1692926580000", "26106.07", "26121.97", "26106.07", "26121.97", "0.932229", "24345.69065644" ], [ "1692926520000", "26103.97", "26106.07", "26101.12", "26106.07", "4.246862", "110856.76771295" ], [ "1692926460000", "26106", "26106", "26103.97", "26103.97", "0.491554", "12831.68965245" ], [ "1692926400000", "26104", "26107.96", "26104", "26106", "3.078979", "80384.82322209" ], [ "1692926340000", "26096.16", "26104", "26094.45", "26104", "7.982556", "208326.53118904" ], [ "1692926280000", "26106.07", "26110", "26096.16", "26096.16", "5.058322", "132058.73357371" ], [ "1692926220000", "26097.87", "26106.07", "26095.97", "26106.07", "1.90366", "49679.29068086" ], [ "1692926160000", "26096.33", "26103.97", "26094.31", "26097.87", "16.772939", "437710.40093516" ], [ "1692926100000", "26123.22", "26123.23", "26096.33", "26096.33", "16.33932", "426625.51854383" ], [ "1692926040000", "26129.96", "26129.97", "26123.22", "26123.22", "14.910078", "389548.6816204" ], [ "1692925980000", "26129.96", "26129.97", "26129.96", "26129.96", "1.228876", "32110.48072534" ], [ "1692925920000", "26136.12", "26136.12", "26129.96", "26129.96", "1.737417", "45400.7248714" ], [ "1692925860000", "26141.17", "26141.17", "26136.11", "26136.12", "2.507283", "65539.81651448" ], [ "1692925800000", "26150.01", "26150.01", "26141.17", "26141.17", "16.861246", "440870.18077811" ], [ "1692925740000", "26153.68", "26153.68", "26150.01", "26150.01", "15.810495", "413447.26409456" ], [ "1692925680000", "26154.01", "26154.01", "26153.68", "26153.68", "5.282255", "138151.62206916" ], [ "1692925620000", "26155.9", "26155.9", "26154", "26154.01", "5.752968", "150472.23528815" ], [ "1692925560000", "26156.09", "26156.09", "26155.9", "26155.9", "2.565793", "67111.04727918" ], [ "1692925500000", "26160.91", "26163.27", "26156.08", "26156.09", "28.716096", "751220.7420162" ], [ "1692925440000", "26146.95", "26256.2", "26146.95", "26160.91", "97.120819", "2542745.23521688" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693148630571 }, "queryString": "category=spot\u0026end=1692937380000\u0026interval=1\u0026limit=200\u0026start=1692925380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692949380000", "26017.44", "26017.99", "26010.19", "26010.19", "2.176552", "56622.34355863" ], [ "1692949320000", "26024.01", "26024.01", "26017.44", "26017.44", "0.569562", "14820.28897415" ], [ "1692949260000", "26027.49", "26027.49", "26024.01", "26024.01", "0.084179", "2190.81846033" ], [ "1692949200000", "26030.09", "26030.09", "26027.49", "26027.49", "4.261429", "110925.00436529" ], [ "1692949140000", "26036.01", "26036.01", "26030.08", "26030.09", "1.508169", "39265.05368358" ], [ "1692949080000", "26036.01", "26036.01", "26036", "26036.01", "0.066085", "1720.58907477" ], [ "1692949020000", "26036.01", "26036.01", "26036", "26036.01", "0.005131", "133.59072856" ], [ "1692948960000", "26036.01", "26036.01", "26036", "26036.01", "0.150412", "3916.12773195" ], [ "1692948900000", "26034.36", "26036.69", "26034.36", "26036.01", "1.065568", "27741.68161259" ], [ "1692948840000", "26038.01", "26038.02", "26034.36", "26034.36", "0.10937", "2847.65053525" ], [ "1692948780000", "26042.73", "26042.73", "26038.01", "26038.01", "0.260672", "6788.20007298" ], [ "1692948720000", "26050.36", "26051.66", "26042.72", "26042.73", "3.011845", "78455.41005381" ], [ "1692948660000", "26053.97", "26053.97", "26048.01", "26050.36", "2.878114", "74971.46113306" ], [ "1692948600000", "26058.02", "26058.02", "26053.97", "26053.97", "0.876456", "22837.21592812" ], [ "1692948540000", "26058.03", "26058.03", "26058.02", "26058.02", "0.096794", "2522.260024" ], [ "1692948480000", "26058.03", "26058.03", "26058.02", "26058.03", "0.196758", "5127.1248241" ], [ "1692948420000", "26059.99", "26059.99", "26058.02", "26058.03", "0.334463", "8715.94078715" ], [ "1692948360000", "26059.99", "26060", "26059.99", "26059.99", "0.09474", "2468.92391151" ], [ "1692948300000", "26059.99", "26063.71", "26058.02", "26059.99", "3.48754", "90890.16760982" ], [ "1692948240000", "26051.95", "26060", "26050.68", "26059.99", "10.612097", "276466.53679473" ], [ "1692948180000", "26046.1", "26051.95", "26046.1", "26051.95", "1.244635", "32420.61922373" ], [ "1692948120000", "26045.97", "26046.1", "26044.08", "26046.1", "0.577667", "15045.84563766" ], [ "1692948060000", "26044.4", "26045.98", "26044.4", "26045.97", "1.382495", "36006.27608367" ], [ "1692948000000", "26044.01", "26045.99", "26044", "26044.4", "2.493768", "64951.14903433" ], [ "1692947940000", "26045.86", "26045.86", "26044", "26044.01", "0.01501", "390.92050581" ], [ "1692947880000", "26045.96", "26045.97", "26045.86", "26045.86", "0.312478", "8138.78797567" ], [ "1692947820000", "26042.64", "26045.97", "26042.64", "26045.96", "0.421609", "10980.33714331" ], [ "1692947760000", "26037.89", "26042.64", "26037.89", "26042.64", "3.547629", "92380.95125632" ], [ "1692947700000", "26031.99", "26037.89", "26031.99", "26037.89", "0.981638", "25556.46736777" ], [ "1692947640000", "26032.59", "26032.59", "26030", "26031.99", "0.398578", "10374.99830373" ], [ "1692947580000", "26038.01", "26038.01", "26032.59", "26032.59", "0.478278", "12451.96337671" ], [ "1692947520000", "26039.4", "26043.51", "26038", "26038.01", "2.620331", "68240.29116887" ], [ "1692947460000", "26042", "26042", "26036", "26039.4", "7.257724", "188987.06640677" ], [ "1692947400000", "26053.64", "26053.65", "26041.97", "26042", "15.658659", "407862.5848264" ], [ "1692947340000", "26049.97", "26053.75", "26048.73", "26053.64", "1.740261", "45334.96288173" ], [ "1692947280000", "26055.24", "26055.24", "26049.97", "26049.97", "0.246039", "6409.41789077" ], [ "1692947220000", "26055.96", "26057.97", "26055.24", "26055.24", "2.747231", "71584.62391958" ], [ "1692947160000", "26039.96", "26055.96", "26039.96", "26055.96", "4.438769", "115613.04946737" ], [ "1692947100000", "26029.96", "26039.97", "26029.96", "26039.96", "2.044316", "53227.37821955" ], [ "1692947040000", "26024.14", "26029.96", "26024.14", "26029.96", "5.771898", "150218.82737015" ], [ "1692946980000", "26019.44", "26025.97", "26019.44", "26024.14", "3.494643", "90950.02575733" ], [ "1692946920000", "26019.43", "26019.44", "26019.43", "26019.44", "0.053439", "1390.45272776" ], [ "1692946860000", "26019.44", "26019.44", "26019.43", "26019.43", "0.049148", "1278.80295504" ], [ "1692946800000", "26018.02", "26019.44", "26016.22", "26019.44", "7.36042", "191504.09083562" ], [ "1692946740000", "26023.44", "26027.96", "26018.01", "26018.02", "15.436517", "401739.5784334" ], [ "1692946680000", "26017.48", "26023.44", "26017.47", "26023.44", "0.269181", "7004.04382885" ], [ "1692946620000", "26009.97", "26017.48", "26009.97", "26017.48", "0.271201", "7055.38814627" ], [ "1692946560000", "26005.73", "26009.97", "25998.01", "26009.97", "14.297335", "371744.73847905" ], [ "1692946500000", "26001.27", "26005.73", "26001.27", "26005.73", "0.40851", "10622.67681307" ], [ "1692946440000", "26007.75", "26007.75", "25995.7", "26001.27", "31.072992", "807881.58006644" ], [ "1692946380000", "26003.97", "26009.97", "26003.97", "26007.75", "2.309228", "60061.56076312" ], [ "1692946320000", "26002", "26003.97", "26001.91", "26003.97", "1.456072", "37860.71439527" ], [ "1692946260000", "26009.79", "26009.8", "26002", "26002", "2.160661", "56194.21506891" ], [ "1692946200000", "26009.8", "26009.8", "26009.79", "26009.79", "0.184509", "4799.04089086" ], [ "1692946140000", "26005.97", "26009.8", "26005.96", "26009.8", "0.16815", "4373.35739412" ], [ "1692946080000", "25997.87", "26005.97", "25997.87", "26005.97", "5.361288", "139380.12567408" ], [ "1692946020000", "26002", "26002", "25997.87", "25997.87", "1.183415", "30768.77314769" ], [ "1692945960000", "25997.88", "26002", "25997.87", "26002", "1.773507", "46108.56407848" ], [ "1692945900000", "25997.98", "25997.98", "25997.87", "25997.88", "0.360799", "9380.01269263" ], [ "1692945840000", "26009.96", "26009.96", "25997.97", "25997.98", "3.512155", "91336.44824942" ], [ "1692945780000", "26009.97", "26009.97", "26009.96", "26009.96", "0.265104", "6895.34450613" ], [ "1692945720000", "26005.87", "26009.97", "25997.97", "26009.97", "27.288543", "709505.55503925" ], [ "1692945660000", "26007.96", "26009.97", "26005.87", "26005.87", "4.233159", "110097.86941866" ], [ "1692945600000", "26001.34", "26007.97", "26001.33", "26007.96", "2.469453", "64214.73068881" ], [ "1692945540000", "26008.96", "26008.96", "26000", "26001.34", "2.363468", "61452.64921517" ], [ "1692945480000", "26010.08", "26010.08", "26007.97", "26008.96", "5.456917", "141928.65987618" ], [ "1692945420000", "26022.01", "26022.01", "26010.07", "26010.08", "4.491378", "116846.11674002" ], [ "1692945360000", "26028.01", "26028.01", "26022", "26022.01", "0.666892", "17354.08382784" ], [ "1692945300000", "26026.65", "26029.91", "26026.65", "26028.01", "3.520368", "91626.03019099" ], [ "1692945240000", "26034", "26034", "26026.64", "26026.65", "4.014404", "104491.8821142" ], [ "1692945180000", "26038.56", "26038.56", "26034", "26034", "1.191831", "31030.4608146" ], [ "1692945120000", "26041.67", "26041.67", "26038.56", "26038.56", "3.179435", "82796.7628511" ], [ "1692945060000", "26041.67", "26041.67", "26041.66", "26041.67", "0.008851", "230.49477389" ], [ "1692945000000", "26036", "26041.67", "26036", "26041.67", "0.134568", "3503.81691839" ], [ "1692944940000", "26035.99", "26036", "26035.99", "26036", "0.022948", "597.47409894" ], [ "1692944880000", "26035.97", "26035.99", "26035.97", "26035.99", "0.086014", "2239.45800636" ], [ "1692944820000", "26031.97", "26035.97", "26031.82", "26035.97", "2.834408", "73786.80201445" ], [ "1692944760000", "26029.97", "26031.97", "26028.03", "26031.97", "1.553095", "40428.71420267" ], [ "1692944700000", "26023.99", "26033.52", "26023.99", "26029.97", "2.857202", "74369.91552797" ], [ "1692944640000", "26023.33", "26023.99", "26023.32", "26023.99", "1.67526", "43595.86332693" ], [ "1692944580000", "26032.01", "26032.01", "26023.32", "26023.33", "1.31572", "34243.18287435" ], [ "1692944520000", "26036", "26036.01", "26032", "26032.01", "1.61084", "41934.16178285" ], [ "1692944460000", "26046.69", "26046.69", "26036", "26036", "0.6776", "17644.16419635" ], [ "1692944400000", "26044.02", "26047.97", "26044.02", "26046.69", "2.582528", "67261.02516935" ], [ "1692944340000", "26049.8", "26049.8", "26044.02", "26044.02", "0.274575", "7151.99273249" ], [ "1692944280000", "26054", "26054", "26049.8", "26049.8", "0.610271", "15898.84673563" ], [ "1692944220000", "26053.01", "26054", "26053.01", "26054", "0.032691", "851.7311712" ], [ "1692944160000", "26056.54", "26056.54", "26053", "26053.01", "1.088481", "28359.86532828" ], [ "1692944100000", "26056", "26057.97", "26056", "26056.54", "1.508573", "39310.13417404" ], [ "1692944040000", "26055.97", "26056", "26055.96", "26056", "0.310082", "8079.48835904" ], [ "1692943980000", "26045.06", "26055.97", "26045.06", "26055.97", "0.88463", "23046.5930162" ], [ "1692943920000", "26040.01", "26045.07", "26040", "26045.06", "0.970315", "25269.70193286" ], [ "1692943860000", "26040.01", "26040.01", "26040", "26040.01", "0.060841", "1584.30012238" ], [ "1692943800000", "26040.01", "26040.01", "26040", "26040.01", "0.123239", "3209.14467719" ], [ "1692943740000", "26041.98", "26041.98", "26040", "26040.01", "0.556499", "14491.28110473" ], [ "1692943680000", "26041.98", "26041.98", "26041.97", "26041.98", "0.217429", "5662.27955729" ], [ "1692943620000", "26046", "26046", "26041.98", "26041.98", "0.53791", "14009.77941991" ], [ "1692943560000", "26048.02", "26048.02", "26037.98", "26046", "10.452033", "272188.95360956" ], [ "1692943500000", "26048.67", "26048.67", "26048.02", "26048.02", "0.524523", "13663.11776535" ], [ "1692943440000", "26048.67", "26048.67", "26048.66", "26048.67", "0.041043", "1069.11543618" ], [ "1692943380000", "26048.67", "26048.67", "26048.66", "26048.67", "0.296128", "7713.73771305" ], [ "1692943320000", "26050", "26050.01", "26048.66", "26048.67", "3.438463", "89571.90051469" ], [ "1692943260000", "26059.9", "26059.9", "26050", "26050", "0.25824", "6728.37640413" ], [ "1692943200000", "26060.01", "26060.01", "26059.9", "26059.9", "0.639197", "16657.4738486" ], [ "1692943140000", "26061.52", "26061.53", "26060.01", "26060.01", "0.242896", "6330.21668988" ], [ "1692943080000", "26057.99", "26061.53", "26057.99", "26061.52", "0.314683", "8200.9320445" ], [ "1692943020000", "26054.6", "26057.99", "26054.6", "26057.99", "4.630104", "120639.51356371" ], [ "1692942960000", "26056.01", "26056.01", "26054.6", "26054.6", "0.803635", "20939.14443515" ], [ "1692942900000", "26067.97", "26067.97", "26056", "26056.01", "0.820048", "21371.17282848" ], [ "1692942840000", "26079.72", "26079.72", "26067.97", "26067.97", "4.226483", "110201.16865022" ], [ "1692942780000", "26075.97", "26079.72", "26075.97", "26079.72", "0.342878", "8941.92478281" ], [ "1692942720000", "26073.97", "26075.97", "26073.97", "26075.97", "0.15195", "3961.99536648" ], [ "1692942660000", "26067.97", "26073.97", "26067.97", "26073.97", "0.25529", "6656.00120641" ], [ "1692942600000", "26059.97", "26067.97", "26059.96", "26067.97", "1.087835", "28352.86896104" ], [ "1692942540000", "26059.16", "26059.97", "26059.16", "26059.97", "0.018036", "470.01760693" ], [ "1692942480000", "26056", "26059.16", "26056", "26059.16", "2.026855", "52813.45747589" ], [ "1692942420000", "26055.97", "26056", "26055.97", "26056", "0.077847", "2028.38056349" ], [ "1692942360000", "26047.42", "26055.97", "26047.42", "26055.97", "3.209149", "83596.83558996" ], [ "1692942300000", "26047.41", "26047.42", "26047.41", "26047.42", "0.731171", "19045.11809479" ], [ "1692942240000", "26046.38", "26047.42", "26046.38", "26047.41", "0.090237", "2350.44018466" ], [ "1692942180000", "26046.28", "26046.38", "26046.27", "26046.38", "0.369179", "9615.74099335" ], [ "1692942120000", "26046.27", "26046.28", "26046.27", "26046.28", "0.058689", "1528.62979976" ], [ "1692942060000", "26050.95", "26050.95", "26046.27", "26046.27", "0.591991", "15420.32876738" ], [ "1692942000000", "26050.94", "26050.95", "26050.94", "26050.95", "0.018202", "474.1792143" ], [ "1692941940000", "26050.94", "26050.95", "26050.94", "26050.94", "4.778268", "124478.37297651" ], [ "1692941880000", "26050.95", "26050.95", "26050.94", "26050.94", "0.846666", "22056.44516604" ], [ "1692941820000", "26049.56", "26050.95", "26049.56", "26050.95", "0.63114", "16441.58747088" ], [ "1692941760000", "26049.97", "26049.97", "26049.56", "26049.56", "0.090727", "2363.39846634" ], [ "1692941700000", "26058.01", "26058.01", "26049.97", "26049.97", "2.290151", "59666.04812513" ], [ "1692941640000", "26062.41", "26062.41", "26058", "26058.01", "2.648485", "69024.20529415" ], [ "1692941580000", "26062.42", "26062.42", "26062.41", "26062.41", "0.707003", "18426.20227179" ], [ "1692941520000", "26061.96", "26062.42", "26061.96", "26062.42", "3.881421", "101157.48686409" ], [ "1692941460000", "26060", "26061.97", "26059.99", "26061.96", "0.127258", "3316.50950476" ], [ "1692941400000", "26057.97", "26060", "26057.96", "26060", "1.474883", "38432.74200704" ], [ "1692941340000", "26057.96", "26057.97", "26057.96", "26057.97", "0.087174", "2271.57663639" ], [ "1692941280000", "26045.97", "26057.96", "26045.97", "26057.96", "0.946309", "24654.96759949" ], [ "1692941220000", "26049.98", "26049.98", "26042.01", "26045.97", "2.599833", "67714.38547183" ], [ "1692941160000", "26049.98", "26049.99", "26049.98", "26049.98", "0.187945", "4895.96353391" ], [ "1692941100000", "26050.01", "26050.01", "26049.98", "26049.98", "0.263787", "6871.64920329" ], [ "1692941040000", "26051.96", "26051.96", "26050.01", "26050.01", "0.81675", "21277.03715936" ], [ "1692940980000", "26051.96", "26051.96", "26051.95", "26051.96", "0.099308", "2587.16794676" ], [ "1692940920000", "26049.5", "26051.96", "26049.5", "26051.96", "0.101067", "2632.85716491" ], [ "1692940860000", "26048.5", "26049.5", "26048.5", "26049.5", "0.515877", "13437.86412828" ], [ "1692940800000", "26043.96", "26048.5", "26043.96", "26048.5", "3.181104", "82854.73903551" ], [ "1692940740000", "26039.97", "26043.96", "26039.97", "26043.96", "0.953326", "24828.11579118" ], [ "1692940680000", "26037.44", "26039.97", "26037.44", "26039.97", "0.661806", "17232.0031927" ], [ "1692940620000", "26033.34", "26037.44", "26033.33", "26037.44", "1.767395", "46013.43812913" ], [ "1692940560000", "26027.97", "26033.34", "26027.97", "26033.34", "1.339924", "34879.54479361" ], [ "1692940500000", "26027.97", "26027.97", "26027.96", "26027.97", "2.249988", "58562.61966635" ], [ "1692940440000", "26024.21", "26027.97", "26024.21", "26027.97", "1.172399", "30513.90465778" ], [ "1692940380000", "26027.97", "26027.97", "26024.21", "26024.21", "0.53088", "13817.48383821" ], [ "1692940320000", "26027.96", "26027.97", "26027.96", "26027.97", "1.111125", "28920.32815059" ], [ "1692940260000", "26027.96", "26027.97", "26027.96", "26027.96", "1.120368", "29160.90459078" ], [ "1692940200000", "26027.98", "26027.98", "26024.21", "26027.96", "0.594359", "15468.51215462" ], [ "1692940140000", "26028", "26030", "26027.98", "26027.98", "1.242395", "32339.39736501" ], [ "1692940080000", "26021.97", "26028", "26021.97", "26028", "1.787075", "46510.27067781" ], [ "1692940020000", "26014.59", "26021.97", "26003.32", "26021.97", "18.948877", "492857.51256662" ], [ "1692939960000", "26031.86", "26031.86", "26014.59", "26014.59", "2.781559", "72382.99476162" ], [ "1692939900000", "26019.27", "26031.96", "26019.27", "26031.86", "5.551292", "144465.78001042" ], [ "1692939840000", "26012.02", "26019.27", "26012.01", "26019.27", "1.46237", "38043.68312383" ], [ "1692939780000", "26018.21", "26018.21", "26009.24", "26012.02", "4.933247", "128329.47080369" ], [ "1692939720000", "26026", "26026", "26018.21", "26018.21", "4.707841", "122510.17521735" ], [ "1692939660000", "26024.13", "26026", "26024.13", "26026", "1.482839", "38590.18459065" ], [ "1692939600000", "26026.01", "26026.01", "26024.12", "26024.13", "0.451187", "11742.23194501" ], [ "1692939540000", "26024.01", "26028", "26024.01", "26026.01", "0.956486", "24893.50440929" ], [ "1692939480000", "26030.01", "26030.01", "26024", "26024.01", "1.950517", "50763.99841054" ], [ "1692939420000", "26038", "26038", "26030.01", "26030.01", "0.433449", "11283.3039316" ], [ "1692939360000", "26033.97", "26039.51", "26033.97", "26038", "1.055246", "27476.6025533" ], [ "1692939300000", "26031.11", "26033.97", "26031.1", "26033.97", "2.15947", "56214.64425584" ], [ "1692939240000", "26039.96", "26039.96", "26031.11", "26031.11", "0.687869", "17909.85544117" ], [ "1692939180000", "26036.69", "26041.76", "26036.69", "26039.96", "1.509517", "39309.36466005" ], [ "1692939120000", "26036.69", "26036.7", "26030.04", "26036.69", "1.777351", "46270.9856131" ], [ "1692939060000", "26046.01", "26046.01", "26036.69", "26036.69", "0.869793", "22650.10367627" ], [ "1692939000000", "26048.6", "26048.61", "26046", "26046.01", "0.176001", "4584.46442909" ], [ "1692938940000", "26054.55", "26054.55", "26046", "26048.6", "6.214982", "161885.69841286" ], [ "1692938880000", "26057.93", "26057.93", "26054.55", "26054.55", "1.143076", "29784.89269956" ], [ "1692938820000", "26052", "26057.93", "26052", "26057.93", "1.133496", "29531.40484046" ], [ "1692938760000", "26056.11", "26056.12", "26052", "26052", "0.511138", "13318.14357879" ], [ "1692938700000", "26056.02", "26056.11", "26056.02", "26056.11", "0.212239", "5530.10800946" ], [ "1692938640000", "26059.95", "26060.9", "26056.02", "26056.02", "1.748836", "45572.7216429" ], [ "1692938580000", "26055.94", "26059.96", "26055.94", "26059.95", "0.167762", "4371.46342244" ], [ "1692938520000", "26046.01", "26055.95", "26046.01", "26055.94", "1.411943", "36783.19174611" ], [ "1692938460000", "26049.93", "26053.28", "26046.01", "26046.01", "2.663624", "69390.96218536" ], [ "1692938400000", "26035.5", "26049.93", "26035.5", "26049.93", "4.375035", "113945.36321835" ], [ "1692938340000", "26034.06", "26035.51", "26034.05", "26035.5", "1.361363", "35442.51470401" ], [ "1692938280000", "26047.95", "26047.95", "26034.05", "26034.06", "2.270321", "59115.94137123" ], [ "1692938220000", "26052", "26052", "26047.95", "26047.95", "2.253299", "58700.54131517" ], [ "1692938160000", "26039.99", "26052", "26039.99", "26052", "3.108712", "80977.79221402" ], [ "1692938100000", "26034.01", "26040", "26034.01", "26039.99", "2.02834", "52810.81464045" ], [ "1692938040000", "26045.01", "26045.01", "26034.01", "26034.01", "1.463908", "38117.15757414" ], [ "1692937980000", "26051.16", "26051.17", "26045.01", "26045.01", "1.81847", "47368.45969861" ], [ "1692937920000", "26051.17", "26051.17", "26051.16", "26051.16", "0.134159", "3494.99757852" ], [ "1692937860000", "26043.97", "26051.17", "26043.97", "26051.17", "2.19089", "57068.39314012" ], [ "1692937800000", "26050.63", "26050.63", "26033.97", "26043.97", "8.764818", "228247.74123744" ], [ "1692937740000", "26055.76", "26055.76", "26050.63", "26050.63", "0.438114", "11414.15820328" ], [ "1692937680000", "26058.41", "26058.41", "26055.75", "26055.76", "1.90269", "49580.08769705" ], [ "1692937620000", "26066", "26066", "26058.4", "26058.41", "1.076428", "28052.11090727" ], [ "1692937560000", "26075.89", "26075.89", "26066", "26066", "1.698823", "44294.35983795" ], [ "1692937500000", "26074.02", "26075.89", "26074.01", "26075.89", "4.652932", "121327.41223545" ], [ "1692937440000", "26075.89", "26075.89", "26074.01", "26074.02", "1.286799", "33554.00272251" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693148630936 }, "queryString": "category=spot\u0026end=1692949380000\u0026interval=1\u0026limit=200\u0026start=1692937380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692961380000", "26098.79", "26104", "26098.79", "26104", "1.817848", "47449.40634318" ], [ "1692961320000", "26096.45", "26098.8", "26096.45", "26098.79", "0.176069", "4594.92307671" ], [ "1692961260000", "26086.01", "26096.46", "26086", "26096.45", "2.819008", "73545.6655967" ], [ "1692961200000", "26090.13", "26090.13", "26086", "26086.01", "1.297528", "33850.90458785" ], [ "1692961140000", "26090.13", "26090.13", "26090.12", "26090.13", "0.380778", "9934.54372197" ], [ "1692961080000", "26090.63", "26090.63", "26090.13", "26090.13", "0.013266", "346.1150198" ], [ "1692961020000", "26090.62", "26090.63", "26090.62", "26090.63", "1.037678", "27073.66258227" ], [ "1692960960000", "26096.14", "26096.14", "26090.62", "26090.62", "0.056075", "1463.20931649" ], [ "1692960900000", "26104.01", "26104.01", "26096.14", "26096.14", "3.028504", "79038.18743228" ], [ "1692960840000", "26109.7", "26109.7", "26104", "26104.01", "1.074167", "28043.00840687" ], [ "1692960780000", "26109.71", "26109.71", "26109.7", "26109.7", "1.745428", "45572.60168557" ], [ "1692960720000", "26109.7", "26109.71", "26109.7", "26109.71", "0.116101", "3031.36329461" ], [ "1692960660000", "26107.2", "26109.71", "26107.19", "26109.7", "5.592843", "146015.39483104" ], [ "1692960600000", "26109.71", "26109.71", "26107.19", "26107.2", "6.995683", "182657.03253747" ], [ "1692960540000", "26109.71", "26109.71", "26109.7", "26109.71", "3.317417", "86616.79565017" ], [ "1692960480000", "26108", "26109.71", "26108", "26109.71", "0.218733", "5710.89877163" ], [ "1692960420000", "26107.18", "26108", "26107.17", "26108", "0.605643", "15811.63540797" ], [ "1692960360000", "26105.65", "26107.18", "26105.65", "26107.18", "1.065985", "27829.8519923" ], [ "1692960300000", "26104.04", "26105.65", "26104.04", "26105.65", "1.655829", "43224.72332516" ], [ "1692960240000", "26105.14", "26105.14", "26104.03", "26104.04", "2.019964", "52729.20088656" ], [ "1692960180000", "26107.97", "26107.97", "26105.14", "26105.14", "3.554026", "92782.71682662" ], [ "1692960120000", "26107.97", "26107.97", "26107.96", "26107.97", "0.35702", "9321.06584457" ], [ "1692960060000", "26107.97", "26107.97", "26107.97", "26107.97", "0.172849", "4512.73650653" ], [ "1692960000000", "26105.96", "26107.97", "26105.96", "26107.97", "0.463274", "12094.76212367" ], [ "1692959940000", "26109.96", "26109.97", "26105.96", "26105.96", "7.190684", "187733.23093078" ], [ "1692959880000", "26109.97", "26109.97", "26109.96", "26109.96", "0.129697", "3386.38355871" ], [ "1692959820000", "26109.97", "26109.97", "26109.97", "26109.97", "0.001193", "31.14919421" ], [ "1692959760000", "26109.96", "26109.97", "26109.96", "26109.97", "0.457588", "11947.60863983" ], [ "1692959700000", "26105.96", "26109.97", "26105.96", "26109.96", "2.012922", "52556.65302612" ], [ "1692959640000", "26103.78", "26105.97", "26103.78", "26105.96", "1.65904", "43308.34863949" ], [ "1692959580000", "26100.73", "26103.78", "26100.72", "26103.78", "0.28979", "7563.76322942" ], [ "1692959520000", "26098", "26100.73", "26097.99", "26100.73", "1.009607", "26349.17264182" ], [ "1692959460000", "26098", "26098", "26097.99", "26098", "0.183837", "4797.77785098" ], [ "1692959400000", "26096.25", "26098", "26096.25", "26098", "0.656904", "17143.2417008" ], [ "1692959340000", "26106", "26106", "26096.24", "26096.25", "2.940718", "76755.29176797" ], [ "1692959280000", "26106.31", "26106.31", "26106", "26106", "1.103121", "28798.40175539" ], [ "1692959220000", "26106.97", "26106.98", "26106.3", "26106.31", "1.685782", "44010.32171114" ], [ "1692959160000", "26106.32", "26106.98", "26106.32", "26106.97", "1.354739", "35367.35659291" ], [ "1692959100000", "26111.48", "26111.49", "26106.32", "26106.32", "1.207091", "31516.71622452" ], [ "1692959040000", "26107.99", "26111.87", "26107.99", "26111.48", "1.926932", "50311.21213405" ], [ "1692958980000", "26107.99", "26108", "26107.99", "26107.99", "0.326582", "8526.40110177" ], [ "1692958920000", "26107.96", "26108", "26107.96", "26107.99", "0.956716", "24977.91661594" ], [ "1692958860000", "26103.96", "26107.97", "26103.96", "26107.96", "0.325283", "8491.26307388" ], [ "1692958800000", "26099.92", "26103.97", "26099.92", "26103.96", "0.659287", "17208.32571848" ], [ "1692958740000", "26096.1", "26099.93", "26096.1", "26099.92", "2.126213", "55486.73777007" ], [ "1692958680000", "26097.35", "26097.35", "26096.1", "26096.1", "0.856479", "22351.40051759" ], [ "1692958620000", "26097.34", "26097.35", "26097.34", "26097.35", "0.7574", "19766.13181" ], [ "1692958560000", "26097.34", "26097.35", "26097.34", "26097.34", "1.756231", "45832.95752592" ], [ "1692958500000", "26087.59", "26097.35", "26087.58", "26097.34", "1.468327", "38312.55399706" ], [ "1692958440000", "26087.58", "26087.59", "26087.58", "26087.59", "0.82245", "21455.73425716" ], [ "1692958380000", "26087.58", "26087.59", "26087.58", "26087.58", "0.218918", "5711.04224326" ], [ "1692958320000", "26087.58", "26087.59", "26087.58", "26087.58", "0.552863", "14422.85808195" ], [ "1692958260000", "26087.58", "26087.59", "26087.58", "26087.58", "1.557529", "40632.17699464" ], [ "1692958200000", "26085.97", "26087.59", "26085.96", "26087.58", "1.982454", "51714.4157288" ], [ "1692958140000", "26079.14", "26085.97", "26079.14", "26085.97", "0.592014", "15440.88517559" ], [ "1692958080000", "26077.97", "26079.15", "26077.97", "26079.14", "0.857312", "22357.06961862" ], [ "1692958020000", "26077.97", "26077.97", "26077.96", "26077.97", "0.223861", "5837.83986969" ], [ "1692957960000", "26075.97", "26077.97", "26075.97", "26077.97", "2.528128", "65924.41080955" ], [ "1692957900000", "26075.98", "26075.98", "26075.97", "26075.97", "0.05321", "1387.50243664" ], [ "1692957840000", "26075.98", "26075.98", "26075.97", "26075.98", "0.057639", "1502.99312385" ], [ "1692957780000", "26076", "26076", "26075.97", "26075.98", "2.067155", "53903.07183907" ], [ "1692957720000", "26084.02", "26084.02", "26076", "26076", "4.028863", "105061.18582316" ], [ "1692957660000", "26079.21", "26085.92", "26079.21", "26084.02", "2.175213", "56738.63595919" ], [ "1692957600000", "26079.97", "26079.97", "26073.98", "26079.21", "3.611666", "94175.21862876" ], [ "1692957540000", "26082.13", "26082.14", "26079.97", "26079.97", "1.181592", "30818.41397968" ], [ "1692957480000", "26084.01", "26084.01", "26082.13", "26082.13", "0.446173", "11637.7598451" ], [ "1692957420000", "26084.01", "26084.01", "26084", "26084.01", "0.054627", "1424.89109393" ], [ "1692957360000", "26087.97", "26087.98", "26084", "26084.01", "0.993694", "25921.36933833" ], [ "1692957300000", "26100.01", "26100.01", "26087.97", "26087.97", "4.904298", "127984.56647255" ], [ "1692957240000", "26101.99", "26102", "26100.01", "26100.01", "2.181412", "56939.18855965" ], [ "1692957180000", "26102", "26102", "26101.99", "26101.99", "0.077421", "2020.84224792" ], [ "1692957120000", "26102", "26102", "26101.99", "26102", "0.174529", "4555.55589115" ], [ "1692957060000", "26099.44", "26102", "26099.43", "26102", "3.905018", "101920.91214528" ], [ "1692957000000", "26089.4", "26099.44", "26089.39", "26099.44", "1.096095", "28598.28355092" ], [ "1692956940000", "26086", "26089.4", "26086", "26089.4", "0.318772", "8316.22595346" ], [ "1692956880000", "26090.58", "26090.58", "26084.03", "26086", "3.374439", "88034.76958429" ], [ "1692956820000", "26097.72", "26097.72", "26090.58", "26090.58", "0.952159", "24848.32716102" ], [ "1692956760000", "26097.72", "26097.72", "26097.72", "26097.72", "0.139372", "3637.29143184" ], [ "1692956700000", "26093.49", "26097.72", "26093.48", "26097.72", "1.82227", "47551.91676854" ], [ "1692956640000", "26092.01", "26093.49", "26092.01", "26093.49", "0.286063", "7464.17042714" ], [ "1692956580000", "26096.19", "26096.19", "26092", "26092.01", "0.24622", "6424.76885931" ], [ "1692956520000", "26100.8", "26100.8", "26096.19", "26096.19", "1.640863", "42822.0986567" ], [ "1692956460000", "26108.01", "26108.01", "26100.8", "26100.8", "0.69431", "18125.07240483" ], [ "1692956400000", "26111.68", "26111.68", "26108.01", "26108.01", "1.440894", "37619.93175399" ], [ "1692956340000", "26111.68", "26111.68", "26111.67", "26111.68", "0.745456", "19465.10227459" ], [ "1692956280000", "26107.98", "26111.68", "26106.01", "26111.68", "1.34507", "35115.7533838" ], [ "1692956220000", "26110.28", "26110.28", "26107.98", "26107.98", "0.59994", "15664.53742268" ], [ "1692956160000", "26103.96", "26110.28", "26103.96", "26110.28", "0.444733", "11610.39380874" ], [ "1692956100000", "26100.02", "26103.97", "26096.54", "26103.96", "3.335984", "87063.64091068" ], [ "1692956040000", "26100.01", "26100.02", "26100.01", "26100.02", "0.163736", "4273.51221307" ], [ "1692955980000", "26108.1", "26108.1", "26100.01", "26100.01", "6.031879", "157458.92462812" ], [ "1692955920000", "26118.33", "26118.33", "26108.1", "26108.1", "4.124111", "107689.65315193" ], [ "1692955860000", "26124.83", "26127.5", "26118.32", "26118.33", "7.750057", "202468.08160254" ], [ "1692955800000", "26114.23", "26124.84", "26114.23", "26124.83", "6.395564", "167036.99677131" ], [ "1692955740000", "26114.23", "26114.23", "26114.22", "26114.23", "0.547937", "14308.95140706" ], [ "1692955680000", "26102.55", "26114.23", "26102.55", "26114.23", "1.155573", "30172.02047421" ], [ "1692955620000", "26102.56", "26102.56", "26102.55", "26102.55", "0.018482", "482.42740616" ], [ "1692955560000", "26102.56", "26102.56", "26102.55", "26102.56", "0.031798", "830.0090074" ], [ "1692955500000", "26100.01", "26102.56", "26100.01", "26102.56", "0.042883", "1119.35597171" ], [ "1692955440000", "26100.01", "26100.01", "26100", "26100.01", "0.43817", "11436.24119039" ], [ "1692955380000", "26102.56", "26102.57", "26100", "26100.01", "0.147341", "3845.71031515" ], [ "1692955320000", "26106.84", "26106.84", "26102.56", "26102.56", "0.436245", "11388.24280415" ], [ "1692955260000", "26111", "26111.01", "26106.84", "26106.84", "0.892538", "23304.98312486" ], [ "1692955200000", "26108.01", "26112.92", "26108.01", "26111", "2.611008", "68173.51586473" ], [ "1692955140000", "26099.36", "26112.07", "26099.36", "26108.01", "16.059541", "419322.44442949" ], [ "1692955080000", "26098.66", "26099.36", "26098.65", "26099.36", "0.303731", "7927.00277202" ], [ "1692955020000", "26096.91", "26098.66", "26096.9", "26098.66", "0.163121", "4256.98086555" ], [ "1692954960000", "26093.53", "26096.91", "26093.53", "26096.91", "3.709119", "96784.44646468" ], [ "1692954900000", "26093.53", "26093.54", "26093.53", "26093.53", "0.429306", "11202.11007262" ], [ "1692954840000", "26096.41", "26096.42", "26093.53", "26093.53", "0.304869", "7955.84372838" ], [ "1692954780000", "26101.05", "26101.05", "26096.41", "26096.41", "5.701459", "148811.50710215" ], [ "1692954720000", "26100.96", "26101.06", "26100.95", "26101.05", "6.903724", "180193.88688944" ], [ "1692954660000", "26100.96", "26100.96", "26100.95", "26100.96", "2.174812", "56764.66709875" ], [ "1692954600000", "26092.96", "26100.96", "26092.96", "26100.96", "6.965333", "181768.9405678" ], [ "1692954540000", "26092.25", "26092.96", "26092.24", "26092.96", "3.863619", "100811.33718941" ], [ "1692954480000", "26092.35", "26092.35", "26092.24", "26092.25", "0.115376", "3010.41927804" ], [ "1692954420000", "26098.02", "26098.02", "26092.34", "26092.35", "2.66615", "69577.44648671" ], [ "1692954360000", "26098.85", "26098.85", "26098.02", "26098.02", "0.370348", "9665.3497365" ], [ "1692954300000", "26100", "26102", "26098.85", "26098.85", "2.062955", "53844.12778271" ], [ "1692954240000", "26092.34", "26103.96", "26092.34", "26100", "6.429603", "167804.2758482" ], [ "1692954180000", "26084", "26092.34", "26084", "26092.34", "9.710326", "253327.95832303" ], [ "1692954120000", "26086.48", "26086.49", "26084", "26084", "1.140354", "29746.69818663" ], [ "1692954060000", "26094.38", "26094.38", "26086.48", "26086.48", "2.767935", "72225.31878622" ], [ "1692954000000", "26091.96", "26094.38", "26091.96", "26094.38", "0.366268", "9557.47639885" ], [ "1692953940000", "26087.19", "26091.96", "26087.18", "26091.96", "2.514071", "65587.01272602" ], [ "1692953880000", "26082.65", "26087.19", "26082.65", "26087.19", "0.239123", "6237.38834533" ], [ "1692953820000", "26079.22", "26082.65", "26078.01", "26082.65", "3.571591", "93147.6174376" ], [ "1692953760000", "26078", "26079.22", "26078", "26079.22", "0.193792", "5053.80591624" ], [ "1692953700000", "26076.35", "26078", "26076.34", "26078", "1.100721", "28703.00178928" ], [ "1692953640000", "26080.01", "26080.01", "26076.34", "26076.35", "0.995781", "25968.90610855" ], [ "1692953580000", "26074.01", "26081.95", "26074", "26080.01", "1.565235", "40819.88314573" ], [ "1692953520000", "26074.01", "26074.01", "26074", "26074.01", "2.286763", "59622.39456396" ], [ "1692953460000", "26078", "26078.01", "26074.01", "26074.01", "6.249567", "162971.23487666" ], [ "1692953400000", "26078.01", "26078.01", "26078", "26078", "2.713479", "70764.32542345" ], [ "1692953340000", "26081.96", "26081.96", "26078.01", "26078.01", "2.478297", "64631.69929278" ], [ "1692953280000", "26076.85", "26081.97", "26076.85", "26081.96", "1.027457", "26794.5966897" ], [ "1692953220000", "26086.68", "26086.68", "26076.84", "26076.85", "3.249463", "84750.52558813" ], [ "1692953160000", "26088.12", "26088.13", "26086.68", "26086.68", "0.766961", "20008.45412117" ], [ "1692953100000", "26088.13", "26088.13", "26088.12", "26088.12", "0.007702", "200.93077332" ], [ "1692953040000", "26088.12", "26088.13", "26088.12", "26088.13", "0.008491", "221.51427353" ], [ "1692952980000", "26089.21", "26089.22", "26088.12", "26088.12", "0.617003", "16096.81488559" ], [ "1692952920000", "26091.3", "26091.31", "26089.21", "26089.21", "0.267749", "6985.62345972" ], [ "1692952860000", "26089.22", "26091.3", "26089.22", "26091.3", "0.415119", "10830.26783849" ], [ "1692952800000", "26089.22", "26089.22", "26089.21", "26089.22", "0.116932", "3050.66457188" ], [ "1692952740000", "26092.47", "26092.47", "26089.21", "26089.22", "0.296227", "7728.87751123" ], [ "1692952680000", "26097.2", "26097.2", "26092.47", "26092.47", "0.412148", "10754.82881801" ], [ "1692952620000", "26097.19", "26103.83", "26097.19", "26097.2", "1.955592", "51041.63524751" ], [ "1692952560000", "26105.96", "26105.97", "26097.16", "26097.19", "5.168203", "134903.80546661" ], [ "1692952500000", "26095", "26105.97", "26095", "26105.96", "5.627411", "146881.52103876" ], [ "1692952440000", "26096.1", "26096.1", "26095", "26095", "1.116296", "29130.0387467" ], [ "1692952380000", "26105.98", "26105.99", "26096.1", "26096.1", "1.47832", "38588.72632512" ], [ "1692952320000", "26105.96", "26105.99", "26105.96", "26105.98", "0.577776", "15083.40839998" ], [ "1692952260000", "26104.62", "26105.96", "26100.98", "26105.96", "2.225194", "58083.37090307" ], [ "1692952200000", "26108.8", "26108.81", "26104.62", "26104.62", "2.657166", "69368.80819391" ], [ "1692952140000", "26107.37", "26108.81", "26107.37", "26108.8", "0.410783", "10724.58094447" ], [ "1692952080000", "26095.9", "26107.38", "26088.11", "26107.37", "9.342822", "243819.60559818" ], [ "1692952020000", "26077.59", "26096.14", "26077.58", "26095.9", "4.152612", "108323.96536689" ], [ "1692951960000", "26075.85", "26077.59", "26075.84", "26077.59", "0.170648", "4449.86037066" ], [ "1692951900000", "26073.96", "26075.85", "26066", "26075.85", "5.462543", "142402.83400218" ], [ "1692951840000", "26073.96", "26073.97", "26073.96", "26073.96", "0.040941", "1067.4940184" ], [ "1692951780000", "26063.9", "26073.97", "26063.9", "26073.96", "1.482523", "38649.4901112" ], [ "1692951720000", "26060.94", "26063.91", "26060.93", "26063.9", "2.012029", "52440.30285054" ], [ "1692951660000", "26049.97", "26060.94", "26049.97", "26060.94", "1.258523", "32790.19189498" ], [ "1692951600000", "26049.06", "26049.97", "26049.05", "26049.97", "0.589912", "15366.68559003" ], [ "1692951540000", "26047.27", "26049.06", "26047.26", "26049.06", "0.734722", "19137.89718094" ], [ "1692951480000", "26043.74", "26047.27", "26043.74", "26047.27", "1.312858", "34193.66653912" ], [ "1692951420000", "26039.83", "26043.74", "26039.82", "26043.74", "0.097683", "2543.67589544" ], [ "1692951360000", "26037.23", "26039.83", "26037.22", "26039.83", "0.315828", "8223.53991965" ], [ "1692951300000", "26037.22", "26037.23", "26037.22", "26037.23", "0.054469", "1418.22141327" ], [ "1692951240000", "26037.23", "26037.23", "26037.22", "26037.22", "0.050805", "1322.82105577" ], [ "1692951180000", "26034", "26037.23", "26034", "26037.23", "1.481945", "38582.07412551" ], [ "1692951120000", "26038", "26038", "26034", "26034", "1.828092", "47595.82880704" ], [ "1692951060000", "26027.97", "26039.94", "26027.97", "26038", "4.541435", "118247.64334354" ], [ "1692951000000", "26027.96", "26027.97", "26027.96", "26027.97", "0.131832", "3431.31932731" ], [ "1692950940000", "26029.08", "26029.08", "26027.96", "26027.96", "0.213125", "5547.28476208" ], [ "1692950880000", "26031.96", "26033.97", "26029.08", "26029.08", "2.373278", "61782.03499325" ], [ "1692950820000", "26025.48", "26031.96", "26025.48", "26031.96", "1.429933", "37219.46731359" ], [ "1692950760000", "26026.86", "26026.86", "26017.97", "26025.48", "4.830878", "125705.66070151" ], [ "1692950700000", "26026.87", "26033.97", "26026.86", "26026.86", "11.04852", "287608.42319541" ], [ "1692950640000", "26023.52", "26026.87", "26023.51", "26026.87", "4.222051", "109885.66803802" ], [ "1692950580000", "26005.97", "26023.52", "26005.97", "26023.52", "4.312439", "112183.19568955" ], [ "1692950520000", "25984", "26008", "25983.99", "26005.97", "13.491258", "350725.94871019" ], [ "1692950460000", "25979.49", "25984", "25979.48", "25984", "8.762896", "227694.49646369" ], [ "1692950400000", "25974.94", "25979.49", "25974.94", "25979.49", "2.916162", "75749.86213929" ], [ "1692950340000", "25971.73", "25974.94", "25971.72", "25974.94", "1.082011", "28102.79448388" ], [ "1692950280000", "25984", "25984", "25971.72", "25971.73", "4.683143", "121656.93804653" ], [ "1692950220000", "25978.51", "25984", "25978.41", "25984", "0.95594", "24836.40243954" ], [ "1692950160000", "25980", "25981.5", "25978.5", "25978.51", "1.870223", "48590.12727483" ], [ "1692950100000", "25987.97", "25987.98", "25970.47", "25980", "24.310968", "631530.82857694" ], [ "1692950040000", "25995.75", "25995.76", "25987.97", "25987.97", "0.888161", "23086.59471257" ], [ "1692949980000", "25985.22", "25995.76", "25985.22", "25995.75", "6.421477", "166898.05006664" ], [ "1692949920000", "25985.97", "25985.97", "25985.21", "25985.22", "2.502711", "65033.48747504" ], [ "1692949860000", "25986.3", "25986.31", "25985.97", "25985.97", "0.917304", "23837.32346264" ], [ "1692949800000", "25991.97", "25991.97", "25986.3", "25986.3", "2.526914", "65675.63461969" ], [ "1692949740000", "25986.17", "25991.97", "25986.17", "25991.97", "0.745092", "19364.76003097" ], [ "1692949680000", "25996.28", "25996.28", "25986.16", "25986.17", "3.84896", "100036.84607111" ], [ "1692949620000", "25994.37", "25996.28", "25994.37", "25996.28", "1.991919", "51779.78106757" ], [ "1692949560000", "25999.74", "25999.74", "25994.36", "25994.37", "1.060526", "27568.63853546" ], [ "1692949500000", "26002.01", "26005.8", "25999.74", "25999.74", "1.129035", "29358.0266948" ], [ "1692949440000", "26010.19", "26010.19", "26002.01", "26002.01", "0.547795", "14247.24441931" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693148631335 }, "queryString": "category=spot\u0026end=1692961380000\u0026interval=1\u0026limit=200\u0026start=1692949380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692973380000", "26127.99", "26129.97", "26103.65", "26103.65", "9.536915", "249130.697413" ], [ "1692973320000", "26101.15", "26127.99", "26090.01", "26127.99", "19.393454", "506412.42439947" ], [ "1692973260000", "26097.96", "26123.97", "26090", "26101.15", "18.784808", "490379.20956529" ], [ "1692973200000", "26110.7", "26135.96", "26086.01", "26097.96", "36.576026", "954901.27649575" ], [ "1692973140000", "26168.67", "26171.92", "26089.12", "26110.7", "41.46191", "1082878.11520838" ], [ "1692973080000", "26186.74", "26205.96", "26148.6", "26168.67", "39.654453", "1038341.40494946" ], [ "1692973020000", "26241.97", "26255.94", "26179.85", "26186.74", "29.07387", "762382.95296573" ], [ "1692972960000", "26212.35", "26308", "26196.01", "26241.97", "196.21124", "5150928.99891629" ], [ "1692972900000", "26106.77", "26212.35", "26106.01", "26212.35", "73.81846", "1931501.93609543" ], [ "1692972840000", "26109.97", "26109.97", "26085.98", "26106.77", "20.519551", "535516.93890903" ], [ "1692972780000", "26079.93", "26114.96", "26078.64", "26109.97", "15.768566", "411714.27445313" ], [ "1692972720000", "26091.97", "26093.96", "26076.02", "26079.93", "6.634425", "173037.90716036" ], [ "1692972660000", "26090", "26116.7", "26088.01", "26091.97", "15.690103", "409598.40726749" ], [ "1692972600000", "26024", "26103.97", "26022.69", "26090", "16.014487", "417572.64316923" ], [ "1692972540000", "26015.83", "26029.96", "26014", "26024", "9.396658", "244508.39107076" ], [ "1692972480000", "26029.97", "26031.96", "26014.01", "26015.83", "8.972139", "233465.7021959" ], [ "1692972420000", "26021.17", "26031.96", "26013.64", "26029.97", "6.159762", "160285.77767087" ], [ "1692972360000", "26053.38", "26061.96", "26019.98", "26021.17", "26.223644", "682737.98844235" ], [ "1692972300000", "26054.76", "26079.99", "26046", "26053.38", "28.424732", "740744.1430631" ], [ "1692972240000", "26123.97", "26131.21", "26050.85", "26054.76", "27.617226", "720849.84680474" ], [ "1692972180000", "26049.96", "26135.96", "26049.96", "26123.97", "13.387919", "349551.638182" ], [ "1692972120000", "26051.97", "26055.95", "26036", "26049.96", "22.547681", "587341.05424118" ], [ "1692972060000", "26059.33", "26065.6", "26048.09", "26051.97", "8.623383", "224707.37157739" ], [ "1692972000000", "26067.3", "26074.27", "26054", "26059.33", "13.52836", "352637.08488608" ], [ "1692971940000", "26068.01", "26068.01", "26063.08", "26067.3", "5.430545", "141549.02309027" ], [ "1692971880000", "26070", "26070.7", "26065.97", "26068.01", "5.41233", "141087.04182684" ], [ "1692971820000", "26066.69", "26077.97", "26062.79", "26070", "4.93519", "128666.6693731" ], [ "1692971760000", "26072.77", "26075.97", "26066.69", "26066.69", "2.293136", "59790.37472979" ], [ "1692971700000", "26067.87", "26074.91", "26064.02", "26072.77", "2.916966", "76041.75260557" ], [ "1692971640000", "26080", "26080", "26067.87", "26067.87", "1.422326", "37084.25424021" ], [ "1692971580000", "26083.97", "26095.48", "26080", "26080", "6.834015", "178302.48304418" ], [ "1692971520000", "26079.97", "26093.65", "26060", "26083.97", "15.221955", "396975.79813616" ], [ "1692971460000", "26102.62", "26106", "26079.97", "26079.97", "11.293047", "294685.65978715" ], [ "1692971400000", "26122.59", "26122.59", "26102.62", "26102.62", "11.465774", "299421.17691758" ], [ "1692971340000", "26124.86", "26131.96", "26122.59", "26122.59", "7.902155", "206467.20985186" ], [ "1692971280000", "26140.84", "26143.9", "26124", "26124.86", "10.101145", "263960.59309097" ], [ "1692971220000", "26153.97", "26157.6", "26140.84", "26140.84", "2.335208", "61068.72292247" ], [ "1692971160000", "26168", "26168", "26153.97", "26153.97", "3.829065", "100163.80883675" ], [ "1692971100000", "26156.96", "26168", "26150.84", "26168", "3.554222", "92967.93455234" ], [ "1692971040000", "26157.34", "26159.97", "26156.96", "26156.96", "2.05461", "53744.115644" ], [ "1692970980000", "26177.97", "26177.97", "26157.34", "26157.34", "4.611313", "120666.09140502" ], [ "1692970920000", "26183.96", "26185.97", "26177.97", "26177.97", "2.872389", "75206.14650786" ], [ "1692970860000", "26166.29", "26184", "26166.29", "26183.96", "3.455755", "90471.03437271" ], [ "1692970800000", "26167.97", "26189.96", "26166.01", "26166.29", "12.976522", "339695.59171668" ], [ "1692970740000", "26201.06", "26201.06", "26163.97", "26167.97", "12.639578", "330839.90135037" ], [ "1692970680000", "26213.45", "26213.45", "26197.55", "26201.06", "8.363271", "219164.99726163" ], [ "1692970620000", "26214.94", "26223.96", "26211.98", "26213.45", "10.044755", "263335.29089925" ], [ "1692970560000", "26202.52", "26221.99", "26201.98", "26214.94", "8.48583", "222458.49552853" ], [ "1692970500000", "26217.97", "26219.88", "26200", "26202.52", "10.002281", "262157.31318767" ], [ "1692970440000", "26205.99", "26236.56", "26204", "26217.97", "27.655785", "725231.81859881" ], [ "1692970380000", "26190.58", "26206", "26190.58", "26205.99", "13.245117", "346983.57650675" ], [ "1692970320000", "26171.97", "26190.58", "26168", "26190.58", "3.074842", "80485.58669173" ], [ "1692970260000", "26192.78", "26193.99", "26171.97", "26171.97", "4.623757", "121097.11709542" ], [ "1692970200000", "26171.79", "26197.96", "26171.79", "26192.78", "11.926875", "312370.96700899" ], [ "1692970140000", "26165.38", "26171.8", "26165.38", "26171.79", "1.834108", "47997.68042329" ], [ "1692970080000", "26154", "26165.39", "26154", "26165.38", "1.256748", "32875.01188837" ], [ "1692970020000", "26157.65", "26157.65", "26153.98", "26154", "2.411892", "63084.52558466" ], [ "1692969960000", "26154.63", "26157.65", "26152.77", "26157.65", "3.552809", "92917.35664894" ], [ "1692969900000", "26162.95", "26163.92", "26154.63", "26154.63", "4.035684", "105582.04701917" ], [ "1692969840000", "26151.61", "26162.95", "26150", "26162.95", "2.908104", "76058.05632345" ], [ "1692969780000", "26142.63", "26151.61", "26142.63", "26151.61", "5.489828", "143532.64588219" ], [ "1692969720000", "26148.74", "26148.74", "26142.63", "26142.63", "0.297712", "7783.66704974" ], [ "1692969660000", "26166.43", "26166.43", "26148.12", "26148.74", "1.915584", "50097.56741927" ], [ "1692969600000", "26156", "26166.47", "26156", "26166.43", "2.259118", "59101.09105377" ], [ "1692969540000", "26166.99", "26167.97", "26156", "26156", "4.87368", "127511.05367244" ], [ "1692969480000", "26159.99", "26166.99", "26156.1", "26166.99", "5.925079", "154996.54459092" ], [ "1692969420000", "26182", "26182", "26154.04", "26159.99", "8.615767", "225395.94578231" ], [ "1692969360000", "26187.96", "26189.8", "26182", "26182", "20.641446", "540510.58572808" ], [ "1692969300000", "26169.98", "26189.01", "26169.98", "26187.96", "4.078309", "106783.67417699" ], [ "1692969240000", "26176", "26179.97", "26168.51", "26169.98", "7.612198", "199244.73299166" ], [ "1692969180000", "26158.01", "26200", "26158.01", "26176", "28.476449", "745700.68246525" ], [ "1692969120000", "26162.95", "26162.95", "26156.43", "26158.01", "8.124499", "212530.72853275" ], [ "1692969060000", "26128.34", "26171.59", "26128", "26162.95", "35.378663", "925611.82666031" ], [ "1692969000000", "26126.01", "26133.96", "26126.01", "26128.34", "6.715914", "175483.23453706" ], [ "1692968940000", "26139.99", "26139.99", "26126", "26126.01", "5.437045", "142110.61288754" ], [ "1692968880000", "26142.02", "26142.02", "26138.39", "26139.99", "1.32487", "34633.06409075" ], [ "1692968820000", "26152.38", "26152.38", "26142.02", "26142.02", "1.129108", "29524.65509332" ], [ "1692968760000", "26153.97", "26157", "26152.37", "26152.38", "2.809299", "73477.95315925" ], [ "1692968700000", "26145.99", "26155.19", "26145.99", "26153.97", "6.759085", "176756.96878372" ], [ "1692968640000", "26140.39", "26146", "26140.39", "26145.99", "0.831484", "21739.00638004" ], [ "1692968580000", "26134.01", "26145.96", "26134.01", "26140.39", "11.737765", "306800.05427" ], [ "1692968520000", "26142.7", "26142.7", "26134", "26134.01", "3.29638", "86164.39042985" ], [ "1692968460000", "26117.97", "26154", "26117.97", "26142.7", "9.073663", "237224.15814874" ], [ "1692968400000", "26104.45", "26117.97", "26104.45", "26117.97", "5.667735", "147973.82889492" ], [ "1692968340000", "26104.45", "26104.45", "26104.44", "26104.45", "0.026743", "698.11126782" ], [ "1692968280000", "26104.45", "26104.45", "26104.45", "26104.45", "0.011999", "313.22729555" ], [ "1692968220000", "26104.45", "26104.45", "26104.44", "26104.45", "0.021728", "567.1972983" ], [ "1692968160000", "26104.45", "26104.45", "26104.45", "26104.45", "0.120459", "3144.51594255" ], [ "1692968100000", "26104.44", "26104.45", "26104.44", "26104.45", "0.01854", "483.97638775" ], [ "1692968040000", "26104.45", "26104.45", "26104.44", "26104.44", "1.264952", "33020.86362622" ], [ "1692967980000", "26104.45", "26104.45", "26104.44", "26104.45", "0.002909", "75.93783505" ], [ "1692967920000", "26104.45", "26104.45", "26104.44", "26104.45", "0.044109", "1151.44111223" ], [ "1692967860000", "26104.45", "26104.45", "26104.44", "26104.45", "0.056973", "1487.24872135" ], [ "1692967800000", "26104.45", "26104.45", "26104.44", "26104.45", "0.030274", "790.28584634" ], [ "1692967740000", "26104.45", "26104.45", "26104.44", "26104.45", "0.015172", "396.05661444" ], [ "1692967680000", "26104.45", "26104.45", "26104.44", "26104.45", "1.234013", "32213.2299084" ], [ "1692967620000", "26104.45", "26104.45", "26104.44", "26104.45", "0.033082", "863.58732987" ], [ "1692967560000", "26104.44", "26104.45", "26104.44", "26104.45", "0.391121", "10209.9985448" ], [ "1692967500000", "26106.05", "26106.05", "26104.44", "26104.44", "0.256618", "6699.22178096" ], [ "1692967440000", "26108.37", "26108.37", "26106.04", "26106.05", "7.169417", "187181.07642475" ], [ "1692967380000", "26108.36", "26108.37", "26108.36", "26108.37", "0.048196", "1258.31900052" ], [ "1692967320000", "26108.37", "26108.37", "26108.36", "26108.36", "0.510533", "13329.17985522" ], [ "1692967260000", "26102.63", "26108.37", "26102.63", "26108.37", "1.92998", "50382.78417089" ], [ "1692967200000", "26102.63", "26102.63", "26102.62", "26102.63", "0.216619", "5654.32429138" ], [ "1692967140000", "26102.63", "26102.63", "26102.63", "26102.63", "0.311886", "8141.04486018" ], [ "1692967080000", "26102.63", "26102.63", "26102.63", "26102.63", "0.081092", "2116.71447196" ], [ "1692967020000", "26103.97", "26103.98", "26102.62", "26102.63", "0.913854", "23855.08238106" ], [ "1692966960000", "26102.63", "26103.98", "26102.63", "26103.97", "1.087749", "28393.33206673" ], [ "1692966900000", "26104.01", "26104.01", "26102.62", "26102.63", "0.667292", "17418.46077631" ], [ "1692966840000", "26108", "26108", "26104", "26104.01", "0.477261", "12459.62342985" ], [ "1692966780000", "26114.03", "26114.03", "26108", "26108", "0.942742", "24615.67173046" ], [ "1692966720000", "26117.96", "26117.97", "26114.03", "26114.03", "0.626972", "16375.03157721" ], [ "1692966660000", "26109.37", "26117.97", "26109.36", "26117.96", "3.296762", "86085.37776603" ], [ "1692966600000", "26111.98", "26111.98", "26109.36", "26109.37", "0.251983", "6579.14562393" ], [ "1692966540000", "26114.48", "26114.48", "26111.98", "26111.98", "1.36009", "35516.3005459" ], [ "1692966480000", "26120.21", "26120.22", "26114.47", "26114.48", "0.784558", "20490.02124138" ], [ "1692966420000", "26127.97", "26127.97", "26120.21", "26120.21", "2.391086", "62463.62681014" ], [ "1692966360000", "26135.97", "26135.97", "26127.97", "26127.97", "1.178433", "30797.08797894" ], [ "1692966300000", "26127.07", "26140", "26127.06", "26135.97", "16.846395", "440228.77330545" ], [ "1692966240000", "26124", "26127.07", "26124", "26127.07", "0.650307", "16989.08765966" ], [ "1692966180000", "26125.4", "26125.4", "26122.24", "26124", "1.091896", "28524.95873859" ], [ "1692966120000", "26125.4", "26125.41", "26125.4", "26125.4", "0.090308", "2359.33305797" ], [ "1692966060000", "26122.45", "26125.41", "26122.45", "26125.4", "0.242705", "6340.72626467" ], [ "1692966000000", "26121.97", "26122.45", "26119.17", "26122.45", "3.730585", "97442.23649049" ], [ "1692965940000", "26124.07", "26124.07", "26121.97", "26121.97", "1.307873", "34165.52869883" ], [ "1692965880000", "26126.01", "26126.01", "26124.06", "26124.07", "0.062469", "1631.98174532" ], [ "1692965820000", "26127.95", "26127.96", "26126", "26126.01", "0.859629", "22460.02162316" ], [ "1692965760000", "26127.96", "26127.96", "26127.95", "26127.95", "0.01808", "472.39348817" ], [ "1692965700000", "26125.96", "26127.96", "26125.96", "26127.96", "0.172539", "4508.05837029" ], [ "1692965640000", "26125.96", "26125.97", "26125.96", "26125.96", "0.393825", "10289.05996557" ], [ "1692965580000", "26125.97", "26125.97", "26125.96", "26125.96", "0.730812", "19093.1675488" ], [ "1692965520000", "26125.97", "26125.97", "26125.96", "26125.97", "0.54984", "14365.10283119" ], [ "1692965460000", "26115.98", "26125.97", "26115.98", "26125.97", "3.2623", "85203.00411425" ], [ "1692965400000", "26124", "26124.01", "26115.97", "26115.98", "0.609164", "15911.8722953" ], [ "1692965340000", "26126", "26126.01", "26124", "26124", "0.544764", "14232.47998766" ], [ "1692965280000", "26129.97", "26130", "26126", "26126", "5.323376", "139096.64739955" ], [ "1692965220000", "26121.97", "26132.99", "26121.96", "26129.97", "3.538032", "92447.08562951" ], [ "1692965160000", "26109.18", "26121.97", "26109.18", "26121.97", "2.804884", "73255.43696153" ], [ "1692965100000", "26107.55", "26109.19", "26107.55", "26109.18", "0.201074", "5249.59026506" ], [ "1692965040000", "26106.02", "26107.56", "26106.02", "26107.55", "1.973254", "51514.00410369" ], [ "1692964980000", "26114.74", "26114.74", "26106.02", "26106.02", "5.533467", "144501.3911069" ], [ "1692964920000", "26103.65", "26115.08", "26103.64", "26114.74", "4.484351", "117084.79584874" ], [ "1692964860000", "26100", "26103.65", "26100", "26103.65", "1.075647", "28075.00958956" ], [ "1692964800000", "26098.86", "26105.97", "26098.86", "26100", "2.22787", "58153.84586719" ], [ "1692964740000", "26100.78", "26100.78", "26098.85", "26098.86", "7.562651", "197385.88050366" ], [ "1692964680000", "26091.39", "26100.78", "26091.38", "26100.78", "2.080083", "54277.20944538" ], [ "1692964620000", "26085.55", "26091.39", "26085.55", "26091.39", "0.818804", "21360.38600472" ], [ "1692964560000", "26082.38", "26085.56", "26082.38", "26085.55", "1.930709", "50360.77257778" ], [ "1692964500000", "26086.18", "26086.18", "26082.38", "26082.38", "0.177378", "4626.8070337" ], [ "1692964440000", "26088.45", "26088.46", "26086.17", "26086.18", "0.896328", "23383.22037861" ], [ "1692964380000", "26090.01", "26090.01", "26088.45", "26088.45", "1.215472", "31710.32535228" ], [ "1692964320000", "26090", "26090.01", "26090", "26090.01", "0.004894", "127.68450894" ], [ "1692964260000", "26092.11", "26092.12", "26090", "26090", "0.269818", "7039.86159781" ], [ "1692964200000", "26092.11", "26092.12", "26092.11", "26092.11", "0.126962", "3312.70648165" ], [ "1692964140000", "26094.93", "26094.93", "26092.11", "26092.11", "1.034532", "26993.14048544" ], [ "1692964080000", "26097.96", "26097.97", "26094.93", "26094.93", "2.59727", "67782.62232491" ], [ "1692964020000", "26097.97", "26097.97", "26097.96", "26097.96", "0.429715", "11214.68821935" ], [ "1692963960000", "26097.96", "26097.97", "26097.96", "26097.97", "1.38987", "36272.7845504" ], [ "1692963900000", "26095.77", "26097.97", "26095.76", "26097.96", "0.856298", "22346.42971274" ], [ "1692963840000", "26100.01", "26100.02", "26095.76", "26095.77", "12.023191", "313784.72548769" ], [ "1692963780000", "26100.02", "26100.02", "26100.01", "26100.01", "0.070607", "1842.84342139" ], [ "1692963720000", "26107.1", "26107.1", "26100.01", "26100.02", "1.124778", "29361.23613381" ], [ "1692963660000", "26109.97", "26109.97", "26107.1", "26107.1", "2.70272", "70567.21679228" ], [ "1692963600000", "26109.96", "26109.97", "26109.96", "26109.97", "0.046104", "1203.77380841" ], [ "1692963540000", "26109.97", "26109.97", "26109.96", "26109.96", "0.216564", "5654.47816433" ], [ "1692963480000", "26109.97", "26109.97", "26109.96", "26109.97", "0.366026", "9556.92744126" ], [ "1692963420000", "26109.96", "26109.97", "26109.96", "26109.97", "0.047699", "1245.4190753" ], [ "1692963360000", "26107.99", "26109.97", "26107.98", "26109.96", "0.365172", "9534.26786965" ], [ "1692963300000", "26107.99", "26107.99", "26107.98", "26107.99", "0.07454", "1946.08888234" ], [ "1692963240000", "26107.38", "26107.99", "26107.37", "26107.99", "0.216405", "5649.77603205" ], [ "1692963180000", "26107.38", "26107.38", "26107.37", "26107.38", "0.347082", "9061.40040404" ], [ "1692963120000", "26107.38", "26107.38", "26107.37", "26107.38", "2.001007", "52241.04930159" ], [ "1692963060000", "26109.83", "26109.83", "26107.37", "26107.38", "0.745036", "19451.47810585" ], [ "1692963000000", "26106.74", "26109.91", "26106.74", "26109.83", "1.825713", "47667.06524036" ], [ "1692962940000", "26107.97", "26107.97", "26106.74", "26106.74", "1.208145", "31541.93230628" ], [ "1692962880000", "26094.71", "26107.97", "26094.7", "26107.97", "3.424739", "89396.32211772" ], [ "1692962820000", "26094.71", "26094.71", "26094.7", "26094.71", "3.382876", "88275.13721948" ], [ "1692962760000", "26094.71", "26094.71", "26094.7", "26094.71", "0.042753", "1115.62697544" ], [ "1692962700000", "26086.04", "26094.71", "26086.03", "26094.71", "1.688845", "44061.55163169" ], [ "1692962640000", "26086.04", "26086.04", "26086.03", "26086.04", "0.463565", "12092.57451133" ], [ "1692962580000", "26086.04", "26086.04", "26086.04", "26086.04", "0.005554", "144.88186616" ], [ "1692962520000", "26086.13", "26086.14", "26086.03", "26086.04", "0.61086", "15934.97036813" ], [ "1692962460000", "26087.76", "26087.76", "26086.13", "26086.13", "0.020387", "531.82660159" ], [ "1692962400000", "26087.86", "26087.87", "26087.76", "26087.76", "0.135454", "3533.70473143" ], [ "1692962340000", "26093.62", "26093.62", "26087.86", "26087.86", "0.321544", "8389.41278894" ], [ "1692962280000", "26093.62", "26093.62", "26093.61", "26093.62", "0.035923", "937.36099373" ], [ "1692962220000", "26093.62", "26093.62", "26093.61", "26093.62", "0.021469", "560.20381326" ], [ "1692962160000", "26093.62", "26093.62", "26093.61", "26093.62", "0.102429", "2672.74334875" ], [ "1692962100000", "26093.61", "26093.62", "26093.61", "26093.62", "0.407319", "10628.42355473" ], [ "1692962040000", "26093.61", "26093.62", "26093.61", "26093.61", "0.029287", "764.20363674" ], [ "1692961980000", "26096.21", "26096.22", "26093.61", "26093.61", "1.115342", "29105.78393846" ], [ "1692961920000", "26098.24", "26098.24", "26096.21", "26096.21", "0.671467", "17523.7847439" ], [ "1692961860000", "26100", "26100", "26098.23", "26098.24", "0.088554", "2311.19256399" ], [ "1692961800000", "26102.02", "26102.02", "26100", "26100", "2.896407", "75601.720796" ], [ "1692961740000", "26102.02", "26104.02", "26102.01", "26102.02", "1.81459", "47365.46794962" ], [ "1692961680000", "26102.02", "26102.02", "26102.01", "26102.02", "0.048655", "1269.99371196" ], [ "1692961620000", "26102.01", "26102.02", "26102.01", "26102.02", "0.111422", "2908.33887085" ], [ "1692961560000", "26105.57", "26105.57", "26102.01", "26102.01", "1.977504", "51621.30688924" ], [ "1692961500000", "26105.58", "26105.58", "26105.57", "26105.57", "0.290646", "7587.48087375" ], [ "1692961440000", "26104", "26105.58", "26104", "26105.58", "0.219853", "5739.38921208" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693148631985 }, "queryString": "category=spot\u0026end=1692973380000\u0026interval=1\u0026limit=200\u0026start=1692961380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692985380000", "25852", "25855.7", "25844", "25855.7", "41.474601", "1072107.13539221" ], [ "1692985320000", "25863.03", "25863.04", "25852", "25852", "15.164813", "392146.91936005" ], [ "1692985260000", "25870.78", "25870.78", "25861.78", "25863.03", "12.091062", "312734.46829327" ], [ "1692985200000", "25863.97", "25870.78", "25861.97", "25870.78", "13.620099", "352296.61661552" ], [ "1692985140000", "25873.97", "25877.41", "25863.97", "25863.97", "18.77142", "485652.04197108" ], [ "1692985080000", "25870.89", "25873.97", "25862.24", "25873.97", "23.320025", "603204.039849" ], [ "1692985020000", "25888", "25888", "25870.88", "25870.89", "20.352128", "526742.7209745" ], [ "1692984960000", "25877.59", "25888", "25868.48", "25888", "13.997748", "362177.54610549" ], [ "1692984900000", "25897.06", "25897.06", "25877.59", "25877.59", "22.110757", "572381.84798373" ], [ "1692984840000", "25902.84", "25905.44", "25897.06", "25897.06", "6.243173", "161708.87441" ], [ "1692984780000", "25888.85", "25902.84", "25888.85", "25902.84", "5.814044", "150558.51964142" ], [ "1692984720000", "25894.1", "25894.32", "25888.85", "25888.85", "17.609184", "455929.98273239" ], [ "1692984660000", "25910.39", "25911.89", "25894.1", "25894.1", "15.34636", "397505.89519886" ], [ "1692984600000", "25914", "25915.53", "25904.4", "25910.39", "13.868921", "359333.93052504" ], [ "1692984540000", "25908.09", "25914", "25908.09", "25914", "3.224769", "83555.91199677" ], [ "1692984480000", "25900.45", "25908.1", "25900.44", "25908.09", "7.002998", "181396.53320325" ], [ "1692984420000", "25900.78", "25906", "25900.44", "25900.45", "11.23252", "290964.40325888" ], [ "1692984360000", "25915.97", "25919.53", "25900.77", "25900.78", "11.94722", "309535.27293516" ], [ "1692984300000", "25909.59", "25915.97", "25906.35", "25915.97", "8.685331", "225026.89825384" ], [ "1692984240000", "25909.97", "25914", "25906.33", "25909.59", "6.601739", "171057.51704933" ], [ "1692984180000", "25922.46", "25925.97", "25905.97", "25909.97", "20.122106", "521447.85469204" ], [ "1692984120000", "25933.73", "25934", "25922.46", "25922.46", "6.763345", "175366.36127269" ], [ "1692984060000", "25922.46", "25933.73", "25922.46", "25933.73", "2.909429", "75429.81955368" ], [ "1692984000000", "25935.07", "25935.07", "25922.46", "25922.46", "16.278947", "422069.34488327" ], [ "1692983940000", "25940.01", "25940.02", "25932.36", "25935.07", "7.253449", "188130.69017447" ], [ "1692983880000", "25950.05", "25950.05", "25940", "25940.01", "16.379862", "424970.4773553" ], [ "1692983820000", "25958.21", "25958.93", "25950.05", "25950.05", "15.774843", "409431.44448628" ], [ "1692983760000", "25978.08", "25978.08", "25958.21", "25958.21", "16.303868", "423400.36058591" ], [ "1692983700000", "25979.83", "25980", "25978.07", "25978.08", "6.838581", "177664.29853114" ], [ "1692983640000", "25963.21", "25979.83", "25963.2", "25979.83", "2.09584", "54422.59834986" ], [ "1692983580000", "25970", "25970", "25963.1", "25963.21", "9.933166", "257930.18987012" ], [ "1692983520000", "25957.65", "25970", "25957.64", "25970", "3.486536", "90517.71434127" ], [ "1692983460000", "25955.06", "25957.65", "25955.06", "25957.65", "0.866356", "22487.806211" ], [ "1692983400000", "25962.01", "25962.01", "25950.37", "25955.06", "18.490482", "479933.07019237" ], [ "1692983340000", "25965.99", "25965.99", "25960.29", "25962.01", "13.703757", "355782.16771923" ], [ "1692983280000", "25942.74", "25965.99", "25942.74", "25965.99", "8.862875", "230067.63220176" ], [ "1692983220000", "25938", "25942.74", "25933.97", "25942.74", "15.626754", "405298.58727561" ], [ "1692983160000", "25936.06", "25939.97", "25933.97", "25938", "8.570512", "222298.6309156" ], [ "1692983100000", "25952.41", "25952.42", "25936.06", "25936.06", "13.323929", "345707.08229404" ], [ "1692983040000", "25957.74", "25957.75", "25952.41", "25952.41", "7.663784", "198920.4084915" ], [ "1692982980000", "25952.66", "25959.97", "25952.66", "25957.74", "7.661", "198840.74003742" ], [ "1692982920000", "25935.95", "25952.67", "25935.95", "25952.66", "9.611204", "249376.80545077" ], [ "1692982860000", "25934", "25939.63", "25932", "25935.95", "10.684251", "277098.04515835" ], [ "1692982800000", "25933.51", "25934", "25927.12", "25934", "9.638135", "249920.23403692" ], [ "1692982740000", "25925.09", "25933.52", "25925.08", "25933.51", "3.846085", "99724.11930237" ], [ "1692982680000", "25922.88", "25927.71", "25920.51", "25925.09", "14.577441", "377883.2316941" ], [ "1692982620000", "25921.97", "25932.83", "25921.97", "25922.88", "9.967679", "258443.26861859" ], [ "1692982560000", "25898.91", "25921.97", "25898.91", "25921.97", "22.096472", "572457.10929727" ], [ "1692982500000", "25900", "25904", "25897.97", "25898.91", "14.974864", "387850.0235286" ], [ "1692982440000", "25914.38", "25914.38", "25900", "25900", "18.359258", "475640.90888773" ], [ "1692982380000", "25922.67", "25922.68", "25914.38", "25914.38", "21.53013", "558028.57801818" ], [ "1692982320000", "25937.89", "25941.55", "25922.67", "25922.67", "20.853098", "540731.56121936" ], [ "1692982260000", "25937.98", "25937.98", "25932.77", "25937.89", "13.025155", "337811.22611395" ], [ "1692982200000", "25939.97", "25949.63", "25937.97", "25937.98", "12.148898", "315166.54733012" ], [ "1692982140000", "25945.97", "25949.98", "25936.17", "25939.97", "17.894118", "464210.52241947" ], [ "1692982080000", "25933.98", "25945.97", "25933.98", "25945.97", "3.949285", "102437.72269375" ], [ "1692982020000", "25929.59", "25933.98", "25923.79", "25933.98", "3.957463", "102604.79241332" ], [ "1692981960000", "25913.96", "25933.78", "25912.59", "25929.59", "9.020266", "233834.89800949" ], [ "1692981900000", "25925.76", "25925.77", "25910.01", "25913.96", "20.582398", "533427.52800652" ], [ "1692981840000", "25928", "25928", "25916.07", "25925.76", "15.609559", "404622.25344408" ], [ "1692981780000", "25931.99", "25931.99", "25913.66", "25928", "17.664859", "457953.52709106" ], [ "1692981720000", "25943.95", "25943.96", "25931.99", "25931.99", "21.152499", "548633.64186045" ], [ "1692981660000", "25952.24", "25952.24", "25934.27", "25943.95", "16.461576", "427023.4709848" ], [ "1692981600000", "25983.97", "25983.97", "25952.24", "25952.24", "32.128474", "834377.44093721" ], [ "1692981540000", "25975.96", "25983.97", "25974.12", "25983.97", "6.289744", "163390.20040106" ], [ "1692981480000", "25972.19", "25975.97", "25957.01", "25975.96", "23.30269", "604995.96937995" ], [ "1692981420000", "25978.06", "25978.07", "25972.18", "25972.19", "9.197533", "238907.82205252" ], [ "1692981360000", "25975.72", "25989.96", "25975.72", "25978.06", "11.315162", "293991.51810736" ], [ "1692981300000", "26002.01", "26003.06", "25975.71", "25975.72", "18.191926", "472725.82909592" ], [ "1692981240000", "26007.6", "26009.97", "26002.01", "26002.01", "3.653032", "94999.94680678" ], [ "1692981180000", "26022.05", "26025.97", "26007.6", "26007.6", "11.214232", "291767.8044932" ], [ "1692981120000", "26026.99", "26029.96", "26022.04", "26022.05", "6.907962", "179780.14996738" ], [ "1692981060000", "26011.47", "26026.99", "26011.47", "26026.99", "9.598907", "249751.69950133" ], [ "1692981000000", "26028.03", "26028.13", "26011.47", "26011.47", "11.460944", "298235.88126767" ], [ "1692980940000", "26010", "26028.03", "26009.99", "26028.03", "11.350322", "295378.80029892" ], [ "1692980880000", "26005.38", "26010", "26005.37", "26010", "8.330774", "216680.08981743" ], [ "1692980820000", "26005.28", "26009.96", "26005.28", "26005.38", "6.645365", "172827.63169872" ], [ "1692980760000", "25990.09", "26005.29", "25990", "26005.28", "3.797147", "98712.66799676" ], [ "1692980700000", "25993.73", "25999.58", "25990.08", "25990.09", "5.574811", "144913.31061775" ], [ "1692980640000", "25992.25", "25993.73", "25989.17", "25993.73", "7.170072", "186353.14372218" ], [ "1692980580000", "25992", "25993.93", "25990.33", "25992.25", "2.190209", "56931.04622614" ], [ "1692980520000", "25972.08", "25992", "25972.08", "25992", "11.411202", "296499.63576486" ], [ "1692980460000", "25966", "25977.96", "25965.99", "25972.08", "3.042984", "79042.05214674" ], [ "1692980400000", "25971.05", "25971.3", "25964", "25966", "1.774709", "46085.50142996" ], [ "1692980340000", "25959.41", "25971.05", "25957.97", "25971.05", "1.243211", "32278.50226638" ], [ "1692980280000", "25967.07", "25967.07", "25958.01", "25959.41", "0.844083", "21913.7032178" ], [ "1692980220000", "25965.97", "25970", "25965.07", "25967.07", "0.77144", "20032.20726826" ], [ "1692980160000", "25959.96", "25965.97", "25956.12", "25965.97", "1.068952", "27749.6982069" ], [ "1692980100000", "25959.27", "25959.96", "25954.63", "25959.96", "0.75697", "19649.16543128" ], [ "1692980040000", "25956.06", "25959.27", "25956.06", "25959.27", "0.609694", "15826.8233354" ], [ "1692979980000", "25960", "25964", "25939.98", "25956.06", "31.285818", "811876.97937564" ], [ "1692979920000", "25940", "25960.15", "25940", "25960", "12.800616", "332153.86469715" ], [ "1692979860000", "25947.97", "25947.97", "25940", "25940", "1.438051", "37307.45785823" ], [ "1692979800000", "25952.07", "25987.21", "25947.97", "25947.97", "43.969548", "1141968.98950635" ], [ "1692979740000", "25939.96", "25952.07", "25939.96", "25952.07", "0.580729", "15067.7342183" ], [ "1692979680000", "25926", "25939.96", "25926", "25939.96", "1.164682", "30201.01717838" ], [ "1692979620000", "25927.97", "25935.96", "25925.1", "25926", "2.045083", "53032.24013559" ], [ "1692979560000", "25934", "25934.01", "25922.61", "25927.97", "1.264688", "32787.52056358" ], [ "1692979500000", "25940.65", "25943.93", "25934", "25934", "1.923284", "49891.29899965" ], [ "1692979440000", "25942.73", "25942.73", "25930.71", "25940.65", "4.227697", "109634.02526285" ], [ "1692979380000", "25959.68", "25959.68", "25942.73", "25942.73", "6.237593", "161904.88104017" ], [ "1692979320000", "25949.77", "25959.68", "25949.77", "25959.68", "3.142083", "81553.35766791" ], [ "1692979260000", "25941.48", "25949.77", "25940", "25949.77", "7.183517", "186368.9103753" ], [ "1692979200000", "25933.97", "25945.07", "25928.73", "25941.48", "6.662023", "172812.04198753" ], [ "1692979140000", "25922.56", "25945.16", "25922.56", "25933.97", "15.321147", "397302.91114922" ], [ "1692979080000", "25895.97", "25922.56", "25892.3", "25922.56", "10.213112", "264536.90559911" ], [ "1692979020000", "25929.36", "25931.96", "25895.97", "25895.97", "23.333182", "604788.56780298" ], [ "1692978960000", "25926.53", "25931.96", "25924.83", "25929.36", "2.579438", "66876.95974633" ], [ "1692978900000", "25937.97", "25937.97", "25926.53", "25926.53", "0.956452", "24801.97190188" ], [ "1692978840000", "25926.01", "25939.44", "25926", "25937.97", "2.243581", "58179.91646411" ], [ "1692978780000", "25936.47", "25936.47", "25926", "25926.01", "1.743965", "45221.96693729" ], [ "1692978720000", "25935.11", "25955.4", "25935.11", "25936.47", "9.490311", "246279.56082993" ], [ "1692978660000", "25926", "25938.6", "25926", "25935.11", "6.757944", "175252.05525623" ], [ "1692978600000", "25942.51", "25942.51", "25926", "25926", "1.391859", "36103.93191396" ], [ "1692978540000", "25940", "25942.51", "25925.97", "25942.51", "5.054678", "131085.86565268" ], [ "1692978480000", "25951.97", "25951.97", "25940", "25940", "0.436784", "11332.64727677" ], [ "1692978420000", "25942", "25951.97", "25940.53", "25951.97", "0.896778", "23266.95115863" ], [ "1692978360000", "25948.7", "25952.8", "25942", "25942", "8.422867", "218561.33678299" ], [ "1692978300000", "25971.96", "25971.97", "25948.69", "25948.7", "1.665501", "43240.73670298" ], [ "1692978240000", "25970", "25971.96", "25964", "25971.96", "2.944491", "76458.62211932" ], [ "1692978180000", "25986.57", "25986.57", "25970", "25970", "2.635156", "68460.12735053" ], [ "1692978120000", "25980.02", "25995.97", "25974", "25986.57", "7.223237", "187716.53056172" ], [ "1692978060000", "25984", "25987.96", "25980.02", "25980.02", "1.505335", "39113.9951708" ], [ "1692978000000", "25992.19", "25992.2", "25984", "25984", "0.953249", "24772.95875301" ], [ "1692977940000", "26007.28", "26017.61", "25992.19", "25992.19", "4.58579", "119251.87351922" ], [ "1692977880000", "25988", "26007.29", "25986.01", "26007.28", "4.874728", "126728.65466822" ], [ "1692977820000", "25997.2", "25997.2", "25987.97", "25988", "19.691141", "511852.05264754" ], [ "1692977760000", "25966", "25997.2", "25966", "25997.2", "16.846681", "437607.78839785" ], [ "1692977700000", "25958.64", "25967.97", "25958", "25966", "2.946217", "76497.66059673" ], [ "1692977640000", "25957.1", "25959.64", "25942.12", "25958.64", "1.175297", "30500.44825864" ], [ "1692977580000", "25951.97", "25957.1", "25943.46", "25957.1", "5.143642", "133487.55923844" ], [ "1692977520000", "25974.02", "25974.02", "25947.02", "25951.97", "5.208013", "135177.29655272" ], [ "1692977460000", "25980", "25983.96", "25974.02", "25974.02", "5.190125", "134832.94053789" ], [ "1692977400000", "26000.75", "26000.75", "25980", "25980", "2.495149", "64840.77846537" ], [ "1692977340000", "25966.42", "26021.97", "25966.42", "26000.75", "24.933934", "648097.42484726" ], [ "1692977280000", "25977.86", "25977.86", "25959.09", "25966.42", "4.969215", "129042.68576025" ], [ "1692977220000", "25967.97", "25977.96", "25960", "25977.86", "6.762555", "175621.08137634" ], [ "1692977160000", "25976.39", "25985.59", "25966.01", "25967.97", "9.26927", "240733.2143231" ], [ "1692977100000", "25947.97", "25976.39", "25946.02", "25976.39", "14.489111", "376185.72942509" ], [ "1692977040000", "25917.98", "25953.97", "25917.98", "25947.97", "13.654871", "354239.09999118" ], [ "1692976980000", "25918.01", "25924", "25902.63", "25917.98", "17.386114", "450555.9753916" ], [ "1692976920000", "25936", "25936", "25918", "25918.01", "16.834734", "436457.76969036" ], [ "1692976860000", "25941.99", "25943.86", "25928.53", "25936", "6.657263", "172652.22747689" ], [ "1692976800000", "25967.97", "25973.52", "25940.34", "25941.99", "8.618569", "223722.53459827" ], [ "1692976740000", "25945.97", "25967.97", "25944.39", "25967.97", "20.623291", "535199.74631593" ], [ "1692976680000", "25935.97", "25947.96", "25935.82", "25945.97", "3.740214", "97024.72456083" ], [ "1692976620000", "25964", "25965.96", "25935.97", "25935.97", "6.473281", "168000.76935305" ], [ "1692976560000", "25953.4", "25964", "25937.98", "25964", "5.094985", "132208.18803399" ], [ "1692976500000", "25973.97", "25973.97", "25942.03", "25953.4", "7.165646", "185977.32444575" ], [ "1692976440000", "25983.1", "25983.1", "25955.97", "25973.97", "6.348117", "164873.95619303" ], [ "1692976380000", "26009.06", "26009.06", "25978.01", "25983.1", "10.842994", "281789.39757334" ], [ "1692976320000", "26013.38", "26053.83", "26007.5", "26009.06", "19.631546", "510935.4538146" ], [ "1692976260000", "25954.22", "26025.37", "25954.22", "26013.38", "67.176202", "1746650.93145535" ], [ "1692976200000", "25949.97", "25956.58", "25940.01", "25954.22", "21.288129", "552413.99174033" ], [ "1692976140000", "25955.97", "25960", "25945.97", "25949.97", "7.758377", "201370.980479" ], [ "1692976080000", "25960", "25961.6", "25944.21", "25955.97", "19.160083", "497335.82409739" ], [ "1692976020000", "25912", "25960", "25911.99", "25960", "21.917284", "568657.93602572" ], [ "1692975960000", "25934.68", "25941.8", "25904.02", "25912", "56.785597", "1472177.39256811" ], [ "1692975900000", "25897.96", "25934.68", "25884.01", "25934.68", "18.119301", "469459.81052918" ], [ "1692975840000", "25869.96", "25897.97", "25869.96", "25897.96", "6.893446", "178453.75891471" ], [ "1692975780000", "25858", "25873.97", "25840.01", "25869.96", "11.65376", "301323.03327038" ], [ "1692975720000", "25824.32", "25863.6", "25814.2", "25858", "11.541771", "298173.68593838" ], [ "1692975660000", "25862.01", "25875.5", "25824.32", "25824.32", "11.287952", "291814.43678105" ], [ "1692975600000", "25835.96", "25869.52", "25826.75", "25862.01", "21.227917", "548645.79930169" ], [ "1692975540000", "25848.16", "25848.16", "25830.31", "25835.96", "20.432895", "527924.91537053" ], [ "1692975480000", "25849.22", "25871.44", "25847.97", "25848.16", "15.089823", "390236.01849322" ], [ "1692975420000", "25809.97", "25877.4", "25794", "25849.22", "40.333216", "1042154.30789241" ], [ "1692975360000", "25829.97", "25835.96", "25780.01", "25809.97", "69.279703", "1788371.17898249" ], [ "1692975300000", "25840.05", "25851.97", "25826.31", "25829.97", "19.799565", "511568.05281134" ], [ "1692975240000", "25838", "25883.97", "25838", "25840.05", "19.628529", "507669.30517438" ], [ "1692975180000", "25882.01", "25882.02", "25838", "25838", "43.818047", "1133147.58981892" ], [ "1692975120000", "25929.34", "25929.34", "25881.88", "25882.01", "16.546005", "428520.73889633" ], [ "1692975060000", "25905.97", "25947.08", "25896.7", "25929.34", "46.303559", "1200537.94705842" ], [ "1692975000000", "25881.63", "25921.96", "25880.01", "25905.97", "15.643353", "405300.62960599" ], [ "1692974940000", "25875.33", "25897.96", "25874.01", "25881.63", "42.432268", "1098490.29600226" ], [ "1692974880000", "25911.96", "25913.49", "25867.17", "25875.33", "50.726605", "1313459.24717298" ], [ "1692974820000", "25947.71", "25951.96", "25910.99", "25911.96", "19.265593", "499531.82509387" ], [ "1692974760000", "25947.97", "25952.07", "25925.98", "25947.71", "33.326838", "864435.37691993" ], [ "1692974700000", "25922.52", "25958.56", "25916.02", "25947.97", "29.247445", "758561.28067533" ], [ "1692974640000", "25953.97", "25956", "25906.95", "25922.52", "60.347162", "1564742.14180189" ], [ "1692974580000", "25987.97", "25995.97", "25942.21", "25953.97", "39.614151", "1028686.71969701" ], [ "1692974520000", "26001.33", "26009.97", "25975", "25987.97", "46.546001", "1209681.98954193" ], [ "1692974460000", "26018.89", "26033.19", "26001.33", "26001.33", "27.86181", "724745.68388301" ], [ "1692974400000", "26015.96", "26037.97", "26012", "26018.89", "10.420435", "271176.30922741" ], [ "1692974340000", "26026.02", "26038.81", "26012.31", "26015.96", "11.513767", "299675.58305681" ], [ "1692974280000", "26046.39", "26047.97", "26023.06", "26026.02", "15.823158", "411864.22739393" ], [ "1692974220000", "26048.79", "26049.84", "26038.61", "26046.39", "10.032326", "261272.0024316" ], [ "1692974160000", "26067.39", "26067.39", "26048.79", "26048.79", "4.047103", "105457.09291616" ], [ "1692974100000", "26062.01", "26072", "26062.01", "26067.39", "6.842", "178347.34025548" ], [ "1692974040000", "26068.02", "26071.97", "26058.83", "26062.01", "4.653111", "121280.25327324" ], [ "1692973980000", "26052.4", "26079.96", "26046.01", "26068.02", "9.860142", "256936.5066018" ], [ "1692973920000", "26053.97", "26069.97", "26052.4", "26052.4", "3.815814", "99445.91771021" ], [ "1692973860000", "26073.47", "26073.47", "26046.01", "26053.97", "12.778956", "333035.70597989" ], [ "1692973800000", "26069.97", "26081.97", "26064.5", "26073.47", "5.023668", "130977.03553995" ], [ "1692973740000", "26061.97", "26081.96", "26057.98", "26069.97", "6.747165", "175907.42386532" ], [ "1692973680000", "26048.01", "26075.03", "26047.55", "26061.97", "4.907191", "127891.86565057" ], [ "1692973620000", "26078", "26081.39", "26043.18", "26048.01", "12.759317", "332552.03727156" ], [ "1692973560000", "26104.07", "26109.97", "26078", "26078", "7.816925", "204015.50235336" ], [ "1692973500000", "26069.39", "26104.07", "26065.96", "26104.07", "20.174251", "526177.8601475" ], [ "1692973440000", "26103.65", "26111.74", "26065.25", "26069.39", "26.363381", "687873.48568365" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693148632815 }, "queryString": "category=spot\u0026end=1692985380000\u0026interval=1\u0026limit=200\u0026start=1692973380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692997380000", "26044.64", "26044.64", "26040", "26040", "1.020706", "26583.51440506" ], [ "1692997320000", "26044.6", "26044.64", "26044.6", "26044.64", "2.458372", "64027.35610506" ], [ "1692997260000", "26046", "26046.01", "26044.6", "26044.6", "0.621016", "16174.92926815" ], [ "1692997200000", "26060.02", "26060.02", "26046", "26046", "2.780851", "72453.47764819" ], [ "1692997140000", "26060.01", "26061.99", "26060", "26060.02", "2.564507", "66832.39908638" ], [ "1692997080000", "26075.96", "26075.96", "26060", "26060.01", "6.105197", "159163.04218801" ], [ "1692997020000", "26061.15", "26085.96", "26061.15", "26075.96", "17.177991", "447907.97273157" ], [ "1692996960000", "26057.24", "26061.15", "26050.11", "26061.15", "4.267595", "111186.42873336" ], [ "1692996900000", "26057.72", "26057.73", "26054.63", "26057.24", "1.2892", "33589.86899774" ], [ "1692996840000", "26031.97", "26058.75", "26031.97", "26057.72", "15.341566", "399569.67384607" ], [ "1692996780000", "26030.15", "26031.97", "26030.15", "26031.97", "0.006549", "170.48336769" ], [ "1692996720000", "26027.36", "26030.15", "26024.01", "26030.15", "2.180305", "56741.78453316" ], [ "1692996660000", "26022.79", "26029.97", "26022.78", "26027.36", "11.559486", "300849.17899411" ], [ "1692996600000", "26032.05", "26032.05", "26022.79", "26022.79", "2.87937", "74946.0842314" ], [ "1692996540000", "26033.51", "26033.52", "26032.04", "26032.05", "0.270693", "7047.07615572" ], [ "1692996480000", "26033.52", "26033.52", "26033.51", "26033.51", "0.002858", "74.40377158" ], [ "1692996420000", "26022.98", "26033.52", "26022.98", "26033.52", "5.34365", "139100.5972008" ], [ "1692996360000", "26022.98", "26022.98", "26022.97", "26022.98", "2.459676", "64008.09927245" ], [ "1692996300000", "26027.68", "26027.68", "26022.97", "26022.98", "1.563275", "40686.11211716" ], [ "1692996240000", "26027.67", "26027.68", "26027.67", "26027.68", "0.032954", "857.7159153" ], [ "1692996180000", "26015.47", "26027.68", "26015.47", "26027.67", "2.398438", "62415.03981854" ], [ "1692996120000", "26010.01", "26015.48", "26010.01", "26015.47", "4.033465", "104917.42367158" ], [ "1692996060000", "26018.01", "26018.01", "26010.01", "26010.01", "1.827267", "47539.76384069" ], [ "1692996000000", "26023.85", "26023.85", "26018.01", "26018.01", "0.937512", "24395.36646591" ], [ "1692995940000", "26023.96", "26023.96", "26023.85", "26023.85", "0.247797", "6448.65374135" ], [ "1692995880000", "26022.01", "26023.96", "26022.01", "26023.96", "0.383215", "9972.43866592" ], [ "1692995820000", "26001.49", "26031.41", "26001.49", "26022.01", "15.013364", "390531.33110384" ], [ "1692995760000", "26000", "26002.87", "26000", "26001.49", "5.275268", "137163.1253258" ], [ "1692995700000", "26000", "26000.01", "26000", "26000", "3.257664", "84691.82700324" ], [ "1692995640000", "26000", "26000.01", "26000", "26000", "3.897793", "101330.52374587" ], [ "1692995580000", "26012.91", "26012.91", "26000", "26000", "18.071727", "469885.7026366" ], [ "1692995520000", "26012.92", "26012.92", "26012.91", "26012.91", "0.105575", "2746.31298464" ], [ "1692995460000", "26009.28", "26012.92", "26005.11", "26012.92", "4.129984", "107405.7664169" ], [ "1692995400000", "26012.07", "26013.03", "26009.28", "26009.28", "1.15585", "30066.26890807" ], [ "1692995340000", "26009.15", "26012.07", "26009.14", "26012.07", "0.832817", "21662.11156344" ], [ "1692995280000", "26004.77", "26009.15", "26000.92", "26009.15", "1.640383", "42654.06056621" ], [ "1692995220000", "26012.01", "26012.01", "26004.76", "26004.77", "0.989573", "25737.86073424" ], [ "1692995160000", "26015.49", "26015.49", "26012", "26012.01", "0.891132", "23180.23528789" ], [ "1692995100000", "26016.01", "26016.01", "26015.49", "26015.49", "0.358614", "9329.67412139" ], [ "1692995040000", "26029.92", "26029.92", "26016.01", "26016.01", "1.072334", "27906.49224709" ], [ "1692994980000", "26026.51", "26029.92", "26026.51", "26029.92", "0.285867", "7440.40659077" ], [ "1692994920000", "26019.37", "26026.51", "26019.37", "26026.51", "1.565948", "40748.94430466" ], [ "1692994860000", "26019.37", "26019.37", "26019.36", "26019.37", "0.051115", "1329.97993233" ], [ "1692994800000", "26015.33", "26019.37", "26015.33", "26019.37", "0.271144", "7054.25339457" ], [ "1692994740000", "26016.07", "26016.07", "26011.98", "26015.33", "2.681604", "69756.20518044" ], [ "1692994680000", "26016.07", "26016.07", "26016.06", "26016.07", "0.725423", "18872.64847202" ], [ "1692994620000", "26011.23", "26016.07", "26011.23", "26016.07", "0.45014", "11710.69022296" ], [ "1692994560000", "26007.03", "26011.23", "26007.02", "26011.23", "1.237338", "32181.06643009" ], [ "1692994500000", "26007.98", "26007.98", "26007.02", "26007.03", "0.023756", "617.83602482" ], [ "1692994440000", "26016.01", "26016.01", "26007.97", "26007.98", "0.727704", "18929.66604323" ], [ "1692994380000", "26021.97", "26021.97", "26016", "26016.01", "0.764414", "19890.68772717" ], [ "1692994320000", "25988.12", "26021.97", "25988.12", "26021.97", "11.649647", "302883.55417169" ], [ "1692994260000", "25992.01", "25992.01", "25988.12", "25988.12", "1.036443", "26938.77670197" ], [ "1692994200000", "26000.32", "26000.32", "25992.01", "25992.01", "2.478945", "64441.72639102" ], [ "1692994140000", "26001.97", "26001.97", "26000.31", "26000.32", "1.727238", "44911.27363777" ], [ "1692994080000", "26000", "26001.97", "25999.99", "26001.97", "1.072699", "27892.24255172" ], [ "1692994020000", "25989.97", "26000", "25989.96", "26000", "0.590207", "15341.7079462" ], [ "1692993960000", "25988.41", "25989.97", "25988.41", "25989.97", "0.009426", "244.98145722" ], [ "1692993900000", "25983.98", "25988.41", "25983.96", "25988.41", "0.66975", "17403.42900287" ], [ "1692993840000", "25981.97", "25987.97", "25981.97", "25983.98", "0.913625", "23741.43531199" ], [ "1692993780000", "25971.85", "25981.97", "25971.85", "25981.97", "0.124429", "3232.62040788" ], [ "1692993720000", "25961.69", "25971.85", "25961.69", "25971.85", "0.751903", "19524.67163423" ], [ "1692993660000", "25966.01", "25966.01", "25960.34", "25961.69", "0.68259", "17721.26701105" ], [ "1692993600000", "25974.62", "25974.62", "25966.01", "25966.01", "0.635248", "16498.20824371" ], [ "1692993540000", "25975.67", "25979.97", "25974.62", "25974.62", "1.200501", "31185.44367812" ], [ "1692993480000", "25980.33", "25980.33", "25975.67", "25975.67", "3.755673", "97567.48392609" ], [ "1692993420000", "25979.33", "25980.33", "25979.32", "25980.33", "0.35421", "9202.24243879" ], [ "1692993360000", "25971.55", "25979.33", "25968.31", "25979.33", "2.543947", "66069.10018045" ], [ "1692993300000", "25961.46", "25971.55", "25961.46", "25971.55", "0.840367", "21822.06295523" ], [ "1692993240000", "25957.98", "25961.47", "25953.47", "25961.46", "5.972228", "155017.96058319" ], [ "1692993180000", "25962.26", "25962.26", "25957.97", "25957.98", "0.055861", "1450.04170735" ], [ "1692993120000", "25956.02", "25962.27", "25956.02", "25962.26", "1.917662", "49783.44117157" ], [ "1692993060000", "25956.31", "25959.97", "25956.02", "25956.02", "2.850373", "73989.38452764" ], [ "1692993000000", "25969.97", "25969.97", "25956", "25956.31", "6.806311", "176669.32720827" ], [ "1692992940000", "25990.01", "25990.01", "25969.97", "25969.97", "5.33438", "138570.39384438" ], [ "1692992880000", "25988", "25991.96", "25986.56", "25990.01", "0.550446", "14305.77343177" ], [ "1692992820000", "25987.97", "25995.77", "25987.97", "25988", "2.546456", "66187.50965836" ], [ "1692992760000", "25966.02", "25987.97", "25966.01", "25987.97", "3.03123", "78748.9072489" ], [ "1692992700000", "25977.87", "25987.96", "25966.02", "25966.02", "12.44888", "323401.25247138" ], [ "1692992640000", "25977.87", "25977.87", "25977.87", "25977.87", "0.009568", "248.55626016" ], [ "1692992580000", "25967.77", "25977.88", "25967.76", "25977.87", "2.138794", "55547.86910529" ], [ "1692992520000", "25965.97", "25967.77", "25965.97", "25967.77", "0.059039", "1533.11107023" ], [ "1692992460000", "25969.97", "25970.79", "25960.01", "25965.97", "4.509807", "117093.8887931" ], [ "1692992400000", "25962.6", "25969.97", "25958.96", "25969.97", "0.915101", "23757.51232992" ], [ "1692992340000", "25962.61", "25964.07", "25962.6", "25962.6", "2.236453", "58065.82960889" ], [ "1692992280000", "25963.34", "25963.35", "25956.41", "25962.61", "2.473754", "64220.0286994" ], [ "1692992220000", "25975.97", "25975.97", "25962", "25963.34", "2.998531", "77867.1326516" ], [ "1692992160000", "25990.77", "25990.77", "25975.97", "25975.97", "1.617951", "42044.48102571" ], [ "1692992100000", "25990.07", "25990.77", "25979.04", "25990.77", "2.611924", "67865.53331915" ], [ "1692992040000", "26008.65", "26008.65", "25990.07", "25990.07", "3.028688", "78749.5203601" ], [ "1692991980000", "26005.98", "26008.66", "26002.09", "26008.65", "1.324532", "34443.84355137" ], [ "1692991920000", "26020.65", "26020.65", "26005.97", "26005.98", "0.802196", "20867.40960448" ], [ "1692991860000", "26024.13", "26025.99", "26020.65", "26020.65", "1.18079", "30728.65675339" ], [ "1692991800000", "26026.02", "26027.8", "26024.13", "26024.13", "1.330949", "34639.94096382" ], [ "1692991740000", "26029.97", "26030.6", "26026.02", "26026.02", "1.129985", "29411.6591722" ], [ "1692991680000", "26026.02", "26029.97", "26026.01", "26029.97", "0.88811", "23114.5215055" ], [ "1692991620000", "26026", "26029.43", "26026", "26026.02", "0.608728", "15844.52889126" ], [ "1692991560000", "26021.97", "26026", "26020", "26026", "2.856713", "74336.12759529" ], [ "1692991500000", "26027.99", "26028.12", "26021.97", "26021.97", "0.29129", "7580.61813188" ], [ "1692991440000", "26038.98", "26038.98", "26026.73", "26027.99", "1.552516", "40416.42869559" ], [ "1692991380000", "26035", "26038.98", "26035", "26038.98", "0.438416", "11414.9269853" ], [ "1692991320000", "26033", "26035", "26033", "26035", "0.386497", "10061.80616195" ], [ "1692991260000", "26035.96", "26035.97", "26032.04", "26033", "12.583283", "327575.38160543" ], [ "1692991200000", "26031.99", "26035.96", "26031.99", "26035.96", "0.348521", "9073.19793176" ], [ "1692991140000", "26030.77", "26031.99", "26030.77", "26031.99", "0.462727", "12045.16075816" ], [ "1692991080000", "26031.97", "26031.97", "26030.77", "26030.77", "0.604694", "15740.65645138" ], [ "1692991020000", "26043.46", "26043.46", "26031.97", "26031.97", "2.008222", "52295.13246306" ], [ "1692990960000", "26037.97", "26043.46", "26035.27", "26043.46", "4.653952", "121185.8869647" ], [ "1692990900000", "26028", "26037.97", "26028", "26037.97", "0.408766", "10642.0223056" ], [ "1692990840000", "26035.99", "26039.67", "26026.51", "26028", "7.622429", "198458.56623989" ], [ "1692990780000", "26030.01", "26036", "26030.01", "26035.99", "0.45978", "11969.97627276" ], [ "1692990720000", "26035.97", "26035.97", "26030.01", "26030.01", "0.73535", "19142.87916066" ], [ "1692990660000", "26031.99", "26035.97", "26031.99", "26035.97", "0.211804", "5514.18416946" ], [ "1692990600000", "26036.15", "26036.15", "26031.25", "26031.99", "0.620011", "16140.12872247" ], [ "1692990540000", "26039.56", "26039.66", "26036.15", "26036.15", "0.863109", "22474.91853817" ], [ "1692990480000", "26034.69", "26039.56", "26034.69", "26039.56", "4.912678", "127906.98489857" ], [ "1692990420000", "26041.94", "26041.94", "26034.68", "26034.69", "1.35828", "35364.726186" ], [ "1692990360000", "26049.32", "26049.32", "26041.93", "26041.94", "1.502655", "39133.43933402" ], [ "1692990300000", "26041.96", "26057.96", "26041.96", "26049.32", "2.344038", "61064.36121314" ], [ "1692990240000", "26029.79", "26041.96", "26029.79", "26041.96", "1.444262", "37598.20384906" ], [ "1692990180000", "26023.55", "26029.79", "26023.51", "26029.79", "2.07957", "54124.04189066" ], [ "1692990120000", "26031.98", "26031.98", "26017.98", "26023.55", "3.771098", "98132.82868239" ], [ "1692990060000", "26056.01", "26059.95", "26031.98", "26031.98", "4.711389", "122739.58381203" ], [ "1692990000000", "26052.01", "26058.57", "26052.01", "26056.01", "7.795915", "203118.09588255" ], [ "1692989940000", "26050.71", "26053.36", "26046.14", "26052.01", "4.838643", "126045.18350691" ], [ "1692989880000", "26053.1", "26064", "26050.71", "26050.71", "5.894865", "153606.11490688" ], [ "1692989820000", "26048.13", "26053.97", "26048.13", "26053.1", "3.178872", "82818.22147213" ], [ "1692989760000", "26051.73", "26051.73", "26048", "26048.13", "12.279752", "319898.93652812" ], [ "1692989700000", "26053.21", "26053.21", "26044.35", "26051.73", "2.712889", "70670.03031792" ], [ "1692989640000", "26026.56", "26057.26", "26024", "26053.21", "32.277767", "840396.22353017" ], [ "1692989580000", "26026.18", "26026.6", "26022", "26026.56", "4.11374", "107052.98654055" ], [ "1692989520000", "26030.14", "26034", "26026.18", "26026.18", "2.308839", "60105.90030127" ], [ "1692989460000", "26015.14", "26045.8", "26015.14", "26030.14", "13.732248", "357510.90684334" ], [ "1692989400000", "26008.9", "26021.73", "26008.9", "26015.14", "9.301005", "241972.06785888" ], [ "1692989340000", "26011.1", "26011.11", "26004.27", "26008.9", "8.094741", "210520.38543597" ], [ "1692989280000", "26008.5", "26013.76", "26002", "26011.1", "7.68602", "199891.86706562" ], [ "1692989220000", "26005.78", "26008.5", "26005.78", "26008.5", "7.922168", "206030.78366734" ], [ "1692989160000", "25997.98", "26005.79", "25995.27", "26005.78", "5.734544", "149080.45349182" ], [ "1692989100000", "25997.51", "26001.91", "25994", "25997.98", "11.356752", "295263.07240184" ], [ "1692989040000", "25992.25", "25997.97", "25992.25", "25997.51", "3.330514", "86578.40978854" ], [ "1692988980000", "26000", "26000.01", "25992.25", "25992.25", "21.735085", "565089.60917534" ], [ "1692988920000", "26004.49", "26005.16", "26000", "26000", "9.750926", "253551.17078468" ], [ "1692988860000", "26000", "26004.49", "25991.19", "26004.49", "11.618122", "302030.45107456" ], [ "1692988800000", "25990.65", "26001.28", "25990.65", "26000", "3.377298", "87807.3329416" ], [ "1692988740000", "25978.69", "25990.65", "25978.69", "25990.65", "10.556518", "274261.19725271" ], [ "1692988680000", "25982.51", "25985.96", "25974.98", "25978.69", "37.872858", "983846.02739863" ], [ "1692988620000", "25999.97", "25999.97", "25982.5", "25982.51", "33.762664", "877476.91453942" ], [ "1692988560000", "25994", "25999.97", "25994", "25999.97", "4.832099", "125629.48820364" ], [ "1692988500000", "25993.88", "25995.64", "25989.1", "25994", "10.983197", "285483.21029667" ], [ "1692988440000", "25983.62", "25993.88", "25983.62", "25993.88", "8.083121", "210081.85477123" ], [ "1692988380000", "25994.01", "26002", "25983.61", "25983.62", "25.68482", "667670.45908428" ], [ "1692988320000", "25965.27", "25995.69", "25965.27", "25994.01", "16.767096", "435655.40315203" ], [ "1692988260000", "25969.66", "25969.67", "25965.26", "25965.27", "4.330735", "112451.82334604" ], [ "1692988200000", "25974.29", "25978", "25969.66", "25969.66", "9.89769", "257093.29435324" ], [ "1692988140000", "25970", "25976.99", "25970", "25974.29", "6.479913", "168319.71197497" ], [ "1692988080000", "25949.97", "25970", "25949.97", "25970", "3.878384", "100667.08759465" ], [ "1692988020000", "25957.97", "25957.97", "25949.97", "25949.97", "4.347219", "112830.53079465" ], [ "1692987960000", "25948.04", "25957.97", "25948.04", "25957.97", "1.715311", "44513.10060457" ], [ "1692987900000", "25964.03", "25964.03", "25948.04", "25948.04", "10.738659", "278702.26065102" ], [ "1692987840000", "25966", "25971.96", "25964.03", "25964.03", "8.678636", "225372.39393227" ], [ "1692987780000", "25967.28", "25970.29", "25962.41", "25966", "10.494294", "272504.8013462" ], [ "1692987720000", "25954.02", "25967.29", "25948", "25967.28", "17.024814", "441903.05508074" ], [ "1692987660000", "25959.67", "25961.97", "25954.01", "25954.02", "7.491911", "194474.58910105" ], [ "1692987600000", "25956.32", "25961.65", "25950.01", "25959.67", "18.779303", "487434.95104907" ], [ "1692987540000", "25933.75", "25962.01", "25933.75", "25956.32", "22.867722", "593513.68310969" ], [ "1692987480000", "25923.97", "25933.75", "25923.97", "25933.75", "3.866813", "100261.98882151" ], [ "1692987420000", "25914.94", "25923.97", "25914.93", "25923.97", "1.472486", "38165.61515154" ], [ "1692987360000", "25914.03", "25914.94", "25914.03", "25914.94", "2.605523", "67520.26665084" ], [ "1692987300000", "25915.82", "25915.82", "25914.03", "25914.03", "2.78857", "72263.41286716" ], [ "1692987240000", "25908", "25915.82", "25907.99", "25915.82", "2.790118", "72297.84472151" ], [ "1692987180000", "25905.96", "25908", "25904.01", "25908", "3.900322", "101039.57824168" ], [ "1692987120000", "25897.82", "25905.97", "25897.81", "25905.96", "4.441598", "115029.48113066" ], [ "1692987060000", "25880", "25897.82", "25879.99", "25897.82", "4.055227", "104973.85860792" ], [ "1692987000000", "25886.36", "25887.97", "25878.22", "25880", "10.80997", "279817.25627736" ], [ "1692986940000", "25888", "25888", "25880.4", "25886.36", "7.535566", "195036.05785159" ], [ "1692986880000", "25890.18", "25890.19", "25888", "25888", "2.210533", "57227.56849931" ], [ "1692986820000", "25896.03", "25897.83", "25890.18", "25890.18", "7.747337", "200615.50324976" ], [ "1692986760000", "25894.02", "25896.04", "25894.01", "25896.03", "1.531185", "39650.79210742" ], [ "1692986700000", "25903", "25908", "25894.01", "25894.02", "6.36236", "164801.16776315" ], [ "1692986640000", "25899.33", "25903", "25892.44", "25903", "5.394221", "139697.45613375" ], [ "1692986580000", "25899.99", "25900", "25890.04", "25899.33", "9.56546", "247691.53339317" ], [ "1692986520000", "25894.32", "25901.97", "25894.32", "25899.99", "6.765237", "175221.81206568" ], [ "1692986460000", "25888", "25900", "25886.07", "25894.32", "9.789326", "253488.68844916" ], [ "1692986400000", "25886", "25888", "25870.01", "25888", "9.577429", "247865.61111155" ], [ "1692986340000", "25884", "25887.06", "25881.14", "25886", "9.340781", "241774.78450766" ], [ "1692986280000", "25865.97", "25884", "25865.97", "25884", "3.174494", "82142.12323184" ], [ "1692986220000", "25861.79", "25865.97", "25859.03", "25865.97", "7.029871", "181797.42449414" ], [ "1692986160000", "25879.55", "25881.65", "25861.79", "25861.79", "16.268971", "420951.46539503" ], [ "1692986100000", "25889.98", "25891.98", "25879.55", "25879.55", "13.763627", "356278.11563115" ], [ "1692986040000", "25912.71", "25914.38", "25889.98", "25889.98", "10.075975", "260999.52023688" ], [ "1692985980000", "25907.4", "25917.97", "25907.4", "25912.71", "11.248257", "291471.77073852" ], [ "1692985920000", "25884", "25907.4", "25880.84", "25907.4", "8.913372", "230764.69819742" ], [ "1692985860000", "25888.47", "25892.9", "25884", "25884", "18.170459", "470385.94817486" ], [ "1692985800000", "25856.07", "25894.47", "25856.07", "25888.47", "14.647628", "379028.29748367" ], [ "1692985740000", "25845.85", "25857.96", "25845.85", "25856.07", "10.029138", "259298.22066419" ], [ "1692985680000", "25846.02", "25849.9", "25840.6", "25845.85", "9.807015", "253458.70856433" ], [ "1692985620000", "25838.23", "25847.71", "25832.13", "25846.02", "15.885733", "410428.30534612" ], [ "1692985560000", "25843.05", "25849.97", "25833.32", "25838.23", "27.870222", "720150.08541147" ], [ "1692985500000", "25875.82", "25875.82", "25843.05", "25843.05", "17.048786", "440813.51202663" ], [ "1692985440000", "25855.7", "25875.82", "25855.7", "25875.82", "6.290621", "162731.35414085" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693148633811 }, "queryString": "category=spot\u0026end=1692997380000\u0026interval=1\u0026limit=200\u0026start=1692985380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693009380000", "26057.66", "26062.64", "26057.66", "26062.64", "3.958518", "103156.08937572" ], [ "1693009320000", "26057.65", "26057.66", "26057.65", "26057.66", "0.002532", "65.97798786" ], [ "1693009260000", "26057.66", "26057.66", "26057.65", "26057.65", "0.167705", "4369.9982305" ], [ "1693009200000", "26057.65", "26057.66", "26057.65", "26057.66", "0.018705", "487.4085303" ], [ "1693009140000", "26057.66", "26057.66", "26057.65", "26057.65", "0.94308", "24574.44891823" ], [ "1693009080000", "26057.66", "26057.66", "26057.66", "26057.66", "0.029113", "758.61665558" ], [ "1693009020000", "26055.97", "26057.66", "26055.97", "26057.66", "0.281742", "7341.32423807" ], [ "1693008960000", "26052.01", "26055.97", "26052.01", "26055.97", "0.347586", "9056.26676849" ], [ "1693008900000", "26057.96", "26057.96", "26052", "26052.01", "1.158125", "30173.37954618" ], [ "1693008840000", "26057.96", "26057.97", "26057.96", "26057.96", "0.061378", "1599.38547463" ], [ "1693008780000", "26057.97", "26057.97", "26057.96", "26057.96", "0.313929", "8180.3493765" ], [ "1693008720000", "26057.97", "26057.97", "26057.96", "26057.97", "0.010998", "286.58545406" ], [ "1693008660000", "26057.97", "26057.97", "26057.97", "26057.97", "0.439975", "11464.85535075" ], [ "1693008600000", "26050.01", "26057.97", "26050.01", "26057.97", "4.265698", "111130.05622579" ], [ "1693008540000", "26050.01", "26050.01", "26050", "26050.01", "0.018059", "470.43709574" ], [ "1693008480000", "26050.01", "26050.01", "26050", "26050.01", "0.010357", "269.79985038" ], [ "1693008420000", "26051.33", "26051.33", "26050", "26050.01", "0.006726", "175.21231831" ], [ "1693008360000", "26054.01", "26054.02", "26051.33", "26051.33", "2.83642", "73896.90858806" ], [ "1693008300000", "26054.02", "26054.02", "26054.01", "26054.01", "0.007985", "208.0412729" ], [ "1693008240000", "26058.06", "26058.07", "26054.02", "26054.02", "0.32593", "8492.85537794" ], [ "1693008180000", "26059.97", "26059.97", "26058.06", "26058.06", "0.56971", "14846.25845479" ], [ "1693008120000", "26059.96", "26059.97", "26059.96", "26059.97", "0.269222", "7015.91724334" ], [ "1693008060000", "26059.96", "26059.97", "26059.96", "26059.96", "0.872269", "22731.2952569" ], [ "1693008000000", "26057.97", "26059.97", "26057.96", "26059.96", "0.984994", "25667.00109185" ], [ "1693007940000", "26057.97", "26057.97", "26057.97", "26057.97", "0.103927", "2708.12664819" ], [ "1693007880000", "26057.97", "26057.97", "26057.97", "26057.97", "0.000153", "3.98686941" ], [ "1693007820000", "26057.96", "26057.97", "26057.96", "26057.97", "0.001141", "29.73214302" ], [ "1693007760000", "26057.66", "26057.97", "26057.66", "26057.96", "1.171934", "30538.18492901" ], [ "1693007700000", "26055.97", "26057.66", "26055.96", "26057.66", "1.357058", "35359.83388476" ], [ "1693007640000", "26055.97", "26055.97", "26055.97", "26055.97", "0.070726", "1842.83453422" ], [ "1693007580000", "26049.12", "26055.97", "26049.11", "26055.97", "1.371948", "35741.04369703" ], [ "1693007520000", "26044.83", "26049.12", "26044.83", "26049.12", "1.466574", "38197.81494945" ], [ "1693007460000", "26044.83", "26044.83", "26044.82", "26044.83", "0.42829", "11154.73973782" ], [ "1693007400000", "26044.83", "26044.83", "26044.83", "26044.83", "0.000082", "2.13567606" ], [ "1693007340000", "26044.83", "26044.83", "26044.83", "26044.83", "0.000038", "0.98970354" ], [ "1693007280000", "26049.12", "26049.12", "26044.83", "26044.83", "0.21296", "5547.15353839" ], [ "1693007220000", "26051.96", "26051.96", "26049.12", "26049.12", "1.54216", "40175.89402862" ], [ "1693007160000", "26051.97", "26051.97", "26051.96", "26051.96", "0.003258", "84.87728653" ], [ "1693007100000", "26049.97", "26051.97", "26049.97", "26051.97", "0.446523", "11632.27384629" ], [ "1693007040000", "26047.99", "26049.97", "26047.99", "26049.97", "0.391878", "10207.79220084" ], [ "1693006980000", "26045.97", "26048", "26045.97", "26047.99", "0.629647", "16400.24178724" ], [ "1693006920000", "26045.96", "26045.97", "26045.96", "26045.97", "0.09406", "2449.88393719" ], [ "1693006860000", "26044", "26045.97", "26044", "26045.96", "0.40627", "10581.04435627" ], [ "1693006800000", "26036.19", "26044", "26036.19", "26044", "3.97803", "103576.60250143" ], [ "1693006740000", "26036.46", "26036.46", "26036.19", "26036.19", "0.127882", "3329.56129412" ], [ "1693006680000", "26045.03", "26045.03", "26036.46", "26036.46", "0.468953", "12212.21790792" ], [ "1693006620000", "26046", "26046", "26045.02", "26045.03", "5.450992", "141975.70566235" ], [ "1693006560000", "26044", "26046", "26044", "26046", "0.09115", "2374.0541053" ], [ "1693006500000", "26044", "26044", "26043.99", "26044", "0.507631", "13220.73898857" ], [ "1693006440000", "26042.86", "26044", "26042.86", "26044", "0.227861", "5934.33448727" ], [ "1693006380000", "26042.86", "26042.87", "26042.86", "26042.86", "0.043377", "1129.66147508" ], [ "1693006320000", "26042.87", "26042.87", "26042.86", "26042.86", "0.079473", "2069.7042409" ], [ "1693006260000", "26042.86", "26042.87", "26042.86", "26042.87", "0.924382", "24073.55141356" ], [ "1693006200000", "26035.97", "26042.87", "26035.97", "26042.86", "4.085618", "106386.84518939" ], [ "1693006140000", "26037.98", "26037.98", "26035.97", "26035.97", "0.183091", "4766.95848563" ], [ "1693006080000", "26037.98", "26037.98", "26037.98", "26037.98", "0.723337", "18834.23433926" ], [ "1693006020000", "26037.98", "26037.98", "26037.98", "26037.98", "0.001721", "44.81136358" ], [ "1693005960000", "26038.06", "26038.07", "26037.98", "26037.98", "0.595116", "15495.67064416" ], [ "1693005900000", "26040.06", "26040.06", "26038.06", "26038.06", "1.945312", "50655.98753713" ], [ "1693005840000", "26040.06", "26040.06", "26040.05", "26040.06", "0.076853", "2001.25652693" ], [ "1693005780000", "26040.05", "26040.06", "26040.05", "26040.06", "0.248053", "6459.3125299" ], [ "1693005720000", "26046.85", "26046.85", "26040.05", "26040.05", "2.553865", "66512.31887691" ], [ "1693005660000", "26046.95", "26046.95", "26046.84", "26046.85", "1.442545", "37573.87324305" ], [ "1693005600000", "26046.95", "26046.95", "26046.95", "26046.95", "0.12296", "3202.732972" ], [ "1693005540000", "26046.95", "26046.95", "26046.94", "26046.95", "0.896394", "23348.32162923" ], [ "1693005480000", "26046.94", "26046.95", "26046.94", "26046.95", "3.232162", "84187.95278591" ], [ "1693005420000", "26046.95", "26046.95", "26046.94", "26046.94", "0.006341", "165.1636572" ], [ "1693005360000", "26051.94", "26051.94", "26044.01", "26046.95", "8.469385", "220598.0151383" ], [ "1693005300000", "26051.93", "26051.94", "26051.93", "26051.94", "0.00373", "97.1737362" ], [ "1693005240000", "26049.34", "26051.94", "26049.34", "26051.93", "1.681048", "43794.39753664" ], [ "1693005180000", "26049.34", "26049.34", "26049.34", "26049.34", "0.055262", "1439.53862708" ], [ "1693005120000", "26049.34", "26049.34", "26049.34", "26049.34", "0.04191", "1091.7278394" ], [ "1693005060000", "26049.34", "26049.34", "26049.34", "26049.34", "0.032189", "838.50220526" ], [ "1693005000000", "26049.33", "26049.34", "26049.33", "26049.34", "0.012052", "313.94664568" ], [ "1693004940000", "26049.33", "26049.33", "26049.33", "26049.33", "0.002997", "78.06984201" ], [ "1693004880000", "26049.34", "26049.34", "26049.33", "26049.33", "0.000441", "11.48775491" ], [ "1693004820000", "26049.34", "26049.34", "26049.33", "26049.34", "0.01697", "442.05725832" ], [ "1693004760000", "26042", "26049.34", "26042", "26049.34", "1.856104", "48344.96244458" ], [ "1693004700000", "26038.27", "26042", "26038.27", "26042", "4.284284", "111561.24144189" ], [ "1693004640000", "26038.28", "26038.28", "26038.27", "26038.27", "0.06427", "1673.48023824" ], [ "1693004580000", "26038.28", "26038.28", "26038.27", "26038.28", "0.17913", "4664.23700237" ], [ "1693004520000", "26042", "26042.01", "26038.28", "26038.28", "0.489922", "12757.73277882" ], [ "1693004460000", "26051.28", "26051.28", "26042", "26042", "3.186564", "83003.23800247" ], [ "1693004400000", "26050", "26051.28", "26050", "26051.28", "1.524104", "39704.78876097" ], [ "1693004340000", "26046.35", "26050", "26046.35", "26050", "1.271714", "33124.4825087" ], [ "1693004280000", "26046.35", "26046.35", "26046.35", "26046.35", "0.434433", "11315.39396955" ], [ "1693004220000", "26046.34", "26046.35", "26046.34", "26046.35", "0.003369", "87.75013127" ], [ "1693004160000", "26050.53", "26050.53", "26046.34", "26046.34", "0.480852", "12525.0761121" ], [ "1693004100000", "26050.61", "26050.64", "26050.53", "26050.53", "0.587767", "15311.6991325" ], [ "1693004040000", "26051.18", "26051.18", "26050.6", "26050.61", "7.472957", "194675.08823397" ], [ "1693003980000", "26051.29", "26051.29", "26051.18", "26051.18", "0.366628", "9551.12714834" ], [ "1693003920000", "26045.14", "26051.29", "26045.14", "26051.29", "0.831922", "21668.42886637" ], [ "1693003860000", "26046.88", "26046.88", "26045.13", "26045.14", "2.857019", "74414.89827131" ], [ "1693003800000", "26046.88", "26046.88", "26046.88", "26046.88", "0.020592", "536.35735296" ], [ "1693003740000", "26046.88", "26046.89", "26046.88", "26046.88", "0.10896", "2838.0681703" ], [ "1693003680000", "26043.98", "26046.89", "26043.97", "26046.88", "3.036939", "79098.64704236" ], [ "1693003620000", "26049.23", "26049.23", "26043.97", "26043.98", "0.685214", "17846.24660574" ], [ "1693003560000", "26052.01", "26052.01", "26049.23", "26049.23", "0.967253", "25197.05058439" ], [ "1693003500000", "26052.01", "26052.01", "26052", "26052.01", "0.017104", "445.59355814" ], [ "1693003440000", "26052.01", "26052.01", "26052", "26052.01", "3.98643", "103854.5051561" ], [ "1693003380000", "26056", "26056", "26052.01", "26052.01", "0.16194", "4219.38362275" ], [ "1693003320000", "26062.61", "26062.61", "26056", "26056", "0.579448", "15099.1944982" ], [ "1693003260000", "26062.64", "26062.65", "26062.61", "26062.61", "1.606224", "41862.43387148" ], [ "1693003200000", "26062.64", "26062.65", "26062.64", "26062.64", "0.037639", "980.97170734" ], [ "1693003140000", "26062.65", "26062.65", "26062.64", "26062.64", "0.003125", "81.44575269" ], [ "1693003080000", "26062.64", "26062.65", "26062.64", "26062.65", "0.004245", "110.63594542" ], [ "1693003020000", "26066.96", "26066.96", "26062.64", "26062.64", "1.959103", "51063.4915714" ], [ "1693002960000", "26065.44", "26066.97", "26065.44", "26066.96", "0.978503", "25506.53938038" ], [ "1693002900000", "26053.95", "26065.45", "26053.95", "26065.44", "3.404968", "88730.87042342" ], [ "1693002840000", "26052", "26053.96", "26052", "26053.95", "0.155576", "4053.30825953" ], [ "1693002780000", "26050.67", "26052", "26050.67", "26052", "0.336045", "8754.28790503" ], [ "1693002720000", "26045.92", "26050.67", "26045.92", "26050.67", "4.395509", "114492.94877133" ], [ "1693002660000", "26043.9", "26045.93", "26043.9", "26045.92", "0.009019", "234.90818234" ], [ "1693002600000", "26046.01", "26046.01", "26042.01", "26043.9", "4.335819", "112918.76779281" ], [ "1693002540000", "26046", "26046.01", "26046", "26046.01", "1.115417", "29050.48623617" ], [ "1693002480000", "26046.01", "26046.01", "26046", "26046", "3.354861", "87379.48881491" ], [ "1693002420000", "26050.52", "26050.52", "26046.01", "26046.01", "4.687649", "122105.96027306" ], [ "1693002360000", "26052.43", "26052.43", "26050.52", "26050.52", "1.167904", "30423.24061949" ], [ "1693002300000", "26052.42", "26052.43", "26052.42", "26052.43", "1.341576", "34951.31450936" ], [ "1693002240000", "26052.42", "26052.43", "26052.42", "26052.42", "0.092771", "2416.90916004" ], [ "1693002180000", "26053.37", "26053.38", "26052.42", "26052.42", "0.263642", "6868.72491183" ], [ "1693002120000", "26057.99", "26058", "26053.37", "26053.37", "1.111321", "28956.95256702" ], [ "1693002060000", "26057.99", "26058", "26057.99", "26057.99", "0.029366", "765.21916474" ], [ "1693002000000", "26058", "26058", "26057.99", "26057.99", "0.703285", "18326.19366431" ], [ "1693001940000", "26059.11", "26059.11", "26055.2", "26058", "8.554307", "222891.49303235" ], [ "1693001880000", "26063.5", "26063.51", "26059.11", "26059.11", "1.005523", "26205.58525203" ], [ "1693001820000", "26066.01", "26066.01", "26063.5", "26063.5", "0.654145", "17049.64061875" ], [ "1693001760000", "26066.07", "26066.07", "26066", "26066.01", "0.734045", "19133.65094419" ], [ "1693001700000", "26069.97", "26069.98", "26066.06", "26066.07", "0.814224", "21225.1185226" ], [ "1693001640000", "26069.98", "26069.98", "26069.97", "26069.97", "0.091941", "2396.89922932" ], [ "1693001580000", "26072.37", "26072.37", "26069.98", "26069.98", "2.004648", "52261.39644727" ], [ "1693001520000", "26072.37", "26072.38", "26072.37", "26072.37", "0.008561", "223.20556264" ], [ "1693001460000", "26075.87", "26075.87", "26072.37", "26072.37", "1.32601", "34572.37819546" ], [ "1693001400000", "26075.97", "26075.98", "26075.87", "26075.87", "0.521199", "13590.76797565" ], [ "1693001340000", "26082", "26082", "26075.97", "26075.97", "2.812985", "73364.25278955" ], [ "1693001280000", "26078.1", "26082", "26078.1", "26082", "1.316925", "34347.99350871" ], [ "1693001220000", "26077.99", "26078.1", "26077.99", "26078.1", "0.056458", "1472.31320758" ], [ "1693001160000", "26076.89", "26077.99", "26076.89", "26077.99", "0.056127", "1463.67920947" ], [ "1693001100000", "26074.6", "26076.89", "26072.01", "26076.89", "8.818481", "229928.88020392" ], [ "1693001040000", "26073.3", "26074.6", "26073.3", "26074.6", "1.792732", "46743.04766797" ], [ "1693000980000", "26065.46", "26073.3", "26065.46", "26073.3", "5.268394", "137332.54892476" ], [ "1693000920000", "26068.56", "26068.56", "26065.46", "26065.46", "1.104231", "28784.3183243" ], [ "1693000860000", "26073.97", "26073.97", "26068.56", "26068.56", "0.969252", "25269.88870397" ], [ "1693000800000", "26079.99", "26080", "26073.97", "26073.97", "1.330937", "34706.35506001" ], [ "1693000740000", "26080", "26080", "26079.99", "26079.99", "1.35836", "35426.02675381" ], [ "1693000680000", "26080", "26080", "26080", "26080", "0.001302", "33.95616" ], [ "1693000620000", "26080", "26080", "26079.99", "26080", "0.866272", "22592.3651151" ], [ "1693000560000", "26075.41", "26080", "26075.41", "26080", "1.484032", "38703.25411765" ], [ "1693000500000", "26065.7", "26075.97", "26065.7", "26075.41", "6.972567", "181787.90475123" ], [ "1693000440000", "26065.71", "26065.71", "26065.7", "26065.7", "0.058961", "1536.85974205" ], [ "1693000380000", "26065.71", "26065.71", "26065.7", "26065.71", "0.020745", "540.73309984" ], [ "1693000320000", "26064", "26065.71", "26064", "26065.71", "0.412122", "10742.16073816" ], [ "1693000260000", "26041.97", "26064", "26041.97", "26064", "2.897422", "75481.58424463" ], [ "1693000200000", "26040.93", "26041.97", "26040.92", "26041.97", "0.576703", "15018.31230696" ], [ "1693000140000", "26039.97", "26040.93", "26039.88", "26040.93", "3.547952", "92389.58441521" ], [ "1693000080000", "26039.97", "26039.98", "26039.97", "26039.97", "0.072429", "1886.0490792" ], [ "1693000020000", "26040", "26040", "26039.97", "26039.97", "0.079817", "2078.43302417" ], [ "1692999960000", "26040.93", "26040.93", "26040", "26040", "0.108048", "2813.65764006" ], [ "1692999900000", "26042.44", "26042.44", "26040.92", "26040.93", "0.055517", "1445.71786365" ], [ "1692999840000", "26045.64", "26045.64", "26042.44", "26042.44", "0.909938", "23699.82736392" ], [ "1692999780000", "26045.54", "26045.65", "26045.54", "26045.64", "1.195521", "31138.07434411" ], [ "1692999720000", "26045.97", "26045.97", "26043.97", "26045.54", "1.168375", "30429.14134619" ], [ "1692999660000", "26056.14", "26056.14", "26045.97", "26045.97", "0.46706", "12166.93884291" ], [ "1692999600000", "26056.14", "26056.15", "26056.14", "26056.14", "0.093424", "2434.26882374" ], [ "1692999540000", "26059.3", "26059.3", "26056.14", "26056.14", "1.489419", "38811.95329784" ], [ "1692999480000", "26056.14", "26059.3", "26056.14", "26059.3", "2.041441", "53194.18422309" ], [ "1692999420000", "26056.14", "26056.14", "26054.34", "26056.14", "1.449531", "37767.75233078" ], [ "1692999360000", "26064", "26064.09", "26056.14", "26056.14", "2.348481", "61209.96853886" ], [ "1692999300000", "26047.39", "26064", "26047.39", "26064", "2.575805", "67099.9288368" ], [ "1692999240000", "26028.26", "26047.39", "26028.26", "26047.39", "8.425791", "219378.38034521" ], [ "1692999180000", "26031.64", "26031.64", "26028.26", "26028.26", "2.709403", "70527.06678008" ], [ "1692999120000", "26031.64", "26031.64", "26031.63", "26031.64", "0.514585", "13395.48642603" ], [ "1692999060000", "26032.42", "26032.42", "26031.63", "26031.64", "1.33658", "34793.94103303" ], [ "1692999000000", "26032.42", "26032.42", "26032.41", "26032.42", "0.084706", "2205.10190411" ], [ "1692998940000", "26035", "26035", "26032.41", "26032.42", "0.063139", "1643.73662214" ], [ "1692998880000", "26045.29", "26045.29", "26034.7", "26035", "9.694828", "252433.2668768" ], [ "1692998820000", "26047.39", "26047.39", "26045.29", "26045.29", "4.943473", "128763.98351382" ], [ "1692998760000", "26047.39", "26047.39", "26047.38", "26047.39", "0.125862", "3278.37567095" ], [ "1692998700000", "26047.39", "26047.39", "26047.38", "26047.39", "0.233361", "6078.44269828" ], [ "1692998640000", "26047.38", "26047.39", "26047.38", "26047.39", "0.051305", "1336.36091147" ], [ "1692998580000", "26047.39", "26047.39", "26047.38", "26047.38", "0.048744", "1269.6536932" ], [ "1692998520000", "26047.39", "26047.39", "26047.38", "26047.39", "0.131332", "3420.85456152" ], [ "1692998460000", "26046.02", "26047.39", "26046.02", "26047.39", "0.028639", "745.95210053" ], [ "1692998400000", "26062.65", "26062.66", "26046.01", "26046.02", "9.964572", "259643.18562253" ], [ "1692998340000", "26040.54", "26063.77", "26040.53", "26062.65", "5.563737", "144960.5974029" ], [ "1692998280000", "26040.54", "26040.54", "26040.53", "26040.54", "0.062198", "1619.66894726" ], [ "1692998220000", "26048.05", "26048.05", "26040.54", "26040.54", "1.098006", "28597.50961052" ], [ "1692998160000", "26053.13", "26053.13", "26048.05", "26048.05", "1.912055", "49813.09655642" ], [ "1692998100000", "26051.99", "26053.13", "26051.99", "26053.13", "0.069656", "1814.7499912" ], [ "1692998040000", "26057.3", "26057.3", "26050.6", "26051.99", "16.06664", "418559.20734942" ], [ "1692997980000", "26056.73", "26057.3", "26056.73", "26057.3", "0.011321", "294.9946933" ], [ "1692997920000", "26046.03", "26056.73", "26046.03", "26056.73", "4.051237", "105535.16229271" ], [ "1692997860000", "26046.03", "26046.03", "26046.02", "26046.03", "0.148326", "3863.30203209" ], [ "1692997800000", "26053.94", "26053.94", "26046.02", "26046.03", "4.235814", "110356.6737733" ], [ "1692997740000", "26042.01", "26053.94", "26042", "26053.94", "8.796364", "229094.14252859" ], [ "1692997680000", "26043.81", "26043.81", "26042", "26042.01", "0.0428", "1114.6407033" ], [ "1692997620000", "26047.2", "26047.2", "26043.81", "26043.81", "1.847464", "48119.16397128" ], [ "1692997560000", "26043.99", "26047.2", "26043.99", "26047.2", "1.1443", "29802.65480455" ], [ "1692997500000", "26033.97", "26044", "26033.97", "26043.99", "8.392769", "218522.86931332" ], [ "1692997440000", "26040", "26040", "26033.97", "26033.97", "0.402491", "10478.79095462" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693148634361 }, "queryString": "category=spot\u0026end=1693009380000\u0026interval=1\u0026limit=200\u0026start=1692997380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693021380000", "26065.26", "26078", "26065.26", "26078", "3.554976", "92678.71858923" ], [ "1693021320000", "26068.01", "26068.01", "26065.25", "26065.26", "0.366645", "9556.78668917" ], [ "1693021260000", "26077.91", "26077.91", "26068", "26068.01", "2.680226", "69874.68502188" ], [ "1693021200000", "26080", "26080.01", "26077.91", "26077.91", "0.355402", "9268.69481031" ], [ "1693021140000", "26080", "26080.01", "26080", "26080", "0.204401", "5330.77823719" ], [ "1693021080000", "26080", "26080.01", "26080", "26080", "0.182943", "4771.15409372" ], [ "1693021020000", "26080", "26080.01", "26080", "26080", "0.048673", "1269.39186471" ], [ "1693020960000", "26080", "26080.01", "26080", "26080", "0.485898", "12672.2237549" ], [ "1693020900000", "26080", "26080.01", "26080", "26080", "0.084208", "2196.14464305" ], [ "1693020840000", "26082", "26082.01", "26080", "26080", "0.715894", "18671.01640612" ], [ "1693020780000", "26083.05", "26083.05", "26082", "26082", "0.221306", "5772.2153694" ], [ "1693020720000", "26094.99", "26094.99", "26083.05", "26083.05", "2.109524", "55039.24987468" ], [ "1693020660000", "26095", "26095", "26094.99", "26094.99", "0.045984", "1199.95202016" ], [ "1693020600000", "26089.84", "26095", "26089.84", "26095", "1.987979", "51873.97966872" ], [ "1693020540000", "26089.83", "26089.84", "26089.83", "26089.84", "1.04784", "27337.97671135" ], [ "1693020480000", "26087.97", "26089.84", "26087.96", "26089.83", "1.488308", "38828.91698011" ], [ "1693020420000", "26080", "26087.97", "26079.99", "26087.97", "0.789147", "20582.66505376" ], [ "1693020360000", "26075.72", "26080", "26075.72", "26080", "0.949556", "24762.61976978" ], [ "1693020300000", "26070.01", "26075.73", "26070.01", "26075.72", "0.854099", "22268.44659093" ], [ "1693020240000", "26070.02", "26070.02", "26070.01", "26070.01", "0.337915", "8809.45034801" ], [ "1693020180000", "26071.59", "26071.59", "26070.02", "26070.02", "0.218233", "5689.67749886" ], [ "1693020120000", "26071.58", "26071.59", "26071.58", "26071.59", "0.037407", "975.25996598" ], [ "1693020060000", "26070", "26071.59", "26070", "26071.58", "0.510151", "13299.88090955" ], [ "1693020000000", "26070", "26070.01", "26070", "26070", "0.309654", "8072.68210388" ], [ "1693019940000", "26082", "26082", "26070", "26070", "2.842235", "74113.294671" ], [ "1693019880000", "26082.01", "26082.01", "26082", "26082", "0.462682", "12067.67605217" ], [ "1693019820000", "26082.01", "26082.01", "26082", "26082.01", "0.012055", "314.41852065" ], [ "1693019760000", "26087.96", "26087.96", "26082", "26082.01", "0.905904", "23630.7106234" ], [ "1693019700000", "26087.97", "26087.97", "26087.96", "26087.96", "0.039544", "1031.62229463" ], [ "1693019640000", "26081.85", "26087.97", "26081.85", "26087.97", "1.565118", "40824.06148636" ], [ "1693019580000", "26075.99", "26081.85", "26075.99", "26081.85", "0.533745", "13918.44487052" ], [ "1693019520000", "26076", "26076", "26075.99", "26075.99", "0.413063", "10771.03073616" ], [ "1693019460000", "26076", "26076", "26076", "26076", "0.00008", "2.08608" ], [ "1693019400000", "26063.03", "26076", "26063.03", "26076", "2.732383", "71226.77735183" ], [ "1693019340000", "26062.93", "26063.03", "26062.93", "26063.03", "0.414109", "10792.90021227" ], [ "1693019280000", "26062.93", "26062.93", "26062.92", "26062.93", "0.044403", "1157.27226386" ], [ "1693019220000", "26062.93", "26062.93", "26062.92", "26062.93", "0.404541", "10543.52373013" ], [ "1693019160000", "26062.93", "26062.93", "26062.92", "26062.93", "0.024007", "625.69272811" ], [ "1693019100000", "26074", "26074.01", "26062.92", "26062.93", "3.429269", "89389.52085202" ], [ "1693019040000", "26074", "26074.01", "26074", "26074", "0.234813", "6122.51546504" ], [ "1693018980000", "26081.85", "26081.85", "26074", "26074", "1.55957", "40670.32877738" ], [ "1693018920000", "26077.55", "26081.85", "26077.55", "26081.85", "0.535421", "13963.47056757" ], [ "1693018860000", "26076", "26077.55", "26076", "26077.55", "1.001497", "26116.36127506" ], [ "1693018800000", "26074.72", "26076", "26074.72", "26076", "0.415304", "10829.2424535" ], [ "1693018740000", "26077.55", "26077.55", "26074.72", "26074.72", "0.123331", "3215.88423904" ], [ "1693018680000", "26077.54", "26077.55", "26077.54", "26077.55", "0.565185", "14738.63457452" ], [ "1693018620000", "26073.99", "26077.55", "26073.99", "26077.54", "1.19026", "31036.73007339" ], [ "1693018560000", "26074", "26074", "26073.99", "26073.99", "0.137643", "3588.9034711" ], [ "1693018500000", "26068.42", "26074", "26068.42", "26074", "0.921405", "24020.85871818" ], [ "1693018440000", "26069.81", "26069.81", "26068.42", "26068.42", "0.088916", "2317.89971246" ], [ "1693018380000", "26071.96", "26071.96", "26069.81", "26069.81", "0.779738", "20328.63717215" ], [ "1693018320000", "26069.91", "26071.97", "26069.91", "26071.96", "0.266752", "6954.69703514" ], [ "1693018260000", "26068", "26069.92", "26068", "26069.91", "0.085424", "2226.99683529" ], [ "1693018200000", "26061.97", "26068", "26061.97", "26068", "0.885186", "23070.83604281" ], [ "1693018140000", "26061.97", "26061.97", "26061.96", "26061.97", "0.352908", "9197.47748006" ], [ "1693018080000", "26061.97", "26061.97", "26061.96", "26061.97", "0.341791", "8907.74340857" ], [ "1693018020000", "26061.97", "26061.97", "26061.97", "26061.97", "0.007493", "195.28234121" ], [ "1693017960000", "26059.97", "26061.97", "26059.97", "26061.97", "3.515006", "91605.72842104" ], [ "1693017900000", "26055.01", "26059.97", "26055", "26059.97", "0.966382", "25180.48094431" ], [ "1693017840000", "26055", "26055.01", "26055", "26055.01", "0.382215", "9958.61182691" ], [ "1693017780000", "26056", "26056", "26055", "26055", "0.349334", "9101.99817934" ], [ "1693017720000", "26058.03", "26058.03", "26056", "26056", "0.893788", "23289.29761175" ], [ "1693017660000", "26065.97", "26065.97", "26058.03", "26058.03", "0.390585", "10178.78688813" ], [ "1693017600000", "26067.96", "26067.96", "26065.97", "26065.97", "1.654776", "43133.68738587" ], [ "1693017540000", "26068.1", "26068.1", "26067.96", "26067.96", "0.066185", "1725.31473873" ], [ "1693017480000", "26068.1", "26068.1", "26068.1", "26068.1", "0.0002", "5.21362" ], [ "1693017420000", "26068.1", "26068.1", "26068.09", "26068.1", "0.646523", "16853.62247384" ], [ "1693017360000", "26072.01", "26072.01", "26068.1", "26068.1", "0.364342", "9498.3105544" ], [ "1693017300000", "26075.73", "26075.73", "26072.01", "26072.01", "0.079602", "2075.53992963" ], [ "1693017240000", "26071.99", "26075.74", "26071.99", "26075.73", "1.614262", "42090.43702096" ], [ "1693017180000", "26067.96", "26072", "26067.96", "26071.99", "1.836033", "47862.9892951" ], [ "1693017120000", "26064", "26067.96", "26064", "26067.96", "0.8842", "23047.44869666" ], [ "1693017060000", "26057.61", "26064", "26057.61", "26064", "5.37906", "140173.92070386" ], [ "1693017000000", "26058.96", "26058.96", "26057.61", "26057.61", "1.038139", "27052.56092916" ], [ "1693016940000", "26061.97", "26061.97", "26058.96", "26058.96", "1.736688", "45260.60728294" ], [ "1693016880000", "26064.99", "26064.99", "26061.97", "26061.97", "1.020295", "26593.6363719" ], [ "1693016820000", "26064.99", "26064.99", "26064.98", "26064.99", "0.022654", "590.47607316" ], [ "1693016760000", "26067.98", "26067.98", "26064.99", "26064.99", "0.628825", "16391.23627274" ], [ "1693016700000", "26070.3", "26070.31", "26067.98", "26067.98", "0.077995", "2033.33382918" ], [ "1693016640000", "26072", "26072", "26070.3", "26070.3", "1.28047", "33384.10469773" ], [ "1693016580000", "26075.97", "26075.97", "26072", "26072", "0.317692", "8283.39748144" ], [ "1693016520000", "26087.97", "26087.97", "26075.97", "26075.97", "1.245141", "32475.79131206" ], [ "1693016460000", "26087.98", "26087.98", "26087.97", "26087.97", "0.007384", "192.63357048" ], [ "1693016400000", "26089.97", "26089.97", "26087.98", "26087.98", "0.00444", "115.8312806" ], [ "1693016340000", "26092.01", "26092.01", "26089.97", "26089.97", "4.162498", "108607.62498112" ], [ "1693016280000", "26103.97", "26107.96", "26092.01", "26092.01", "5.33664", "139299.10969946" ], [ "1693016220000", "26119.97", "26119.97", "26100", "26103.97", "6.258811", "163395.82475949" ], [ "1693016160000", "26072", "26125", "26072", "26119.97", "18.861488", "492274.7924459" ], [ "1693016100000", "26069.97", "26072", "26069.97", "26072", "0.0412", "1074.1662775" ], [ "1693016040000", "26066.5", "26069.97", "26066.49", "26069.97", "4.196441", "109387.22512124" ], [ "1693015980000", "26066.49", "26066.5", "26066.49", "26066.5", "0.011974", "312.12015702" ], [ "1693015920000", "26066.5", "26066.5", "26066.49", "26066.49", "0.013635", "355.41659273" ], [ "1693015860000", "26066.49", "26066.5", "26066.49", "26066.5", "0.008801", "229.4112665" ], [ "1693015800000", "26066.49", "26066.5", "26066.49", "26066.49", "0.3318", "8648.86144645" ], [ "1693015740000", "26066.49", "26066.5", "26066.49", "26066.49", "0.273473", "7128.48132843" ], [ "1693015680000", "26066.49", "26066.5", "26066.49", "26066.49", "0.023476", "611.93693505" ], [ "1693015620000", "26066.5", "26066.5", "26066.49", "26066.49", "0.089359", "2329.27549247" ], [ "1693015560000", "26066", "26067.14", "26066", "26066.5", "7.035906", "183405.88119941" ], [ "1693015500000", "26061.97", "26066", "26061.96", "26066", "1.190544", "31031.26372847" ], [ "1693015440000", "26060", "26061.97", "26060", "26061.97", "0.022403", "583.86629473" ], [ "1693015380000", "26051.89", "26060", "26051.89", "26060", "1.383494", "36048.21228946" ], [ "1693015320000", "26051.89", "26051.9", "26051.89", "26051.89", "0.063774", "1661.43323539" ], [ "1693015260000", "26051.8", "26051.89", "26051.8", "26051.89", "0.007504", "195.49338256" ], [ "1693015200000", "26050.02", "26051.8", "26050.01", "26051.8", "1.049731", "27346.11200431" ], [ "1693015140000", "26050.02", "26050.02", "26050.02", "26050.02", "0.000278", "7.24190556" ], [ "1693015080000", "26050.02", "26050.02", "26050.01", "26050.02", "0.069143", "1801.17585819" ], [ "1693015020000", "26050.02", "26050.02", "26050.01", "26050.02", "0.007268", "189.33154435" ], [ "1693014960000", "26050.01", "26050.02", "26050.01", "26050.02", "0.221117", "5760.10006815" ], [ "1693014900000", "26051.8", "26051.8", "26050.01", "26050.01", "0.926023", "24124.39022362" ], [ "1693014840000", "26051.79", "26051.8", "26051.79", "26051.8", "0.000076", "1.9799368" ], [ "1693014780000", "26051.8", "26051.8", "26051.79", "26051.79", "0.023238", "605.39151521" ], [ "1693014720000", "26051.8", "26051.8", "26051.79", "26051.8", "0.259661", "6764.6338509" ], [ "1693014660000", "26051.8", "26051.8", "26051.8", "26051.8", "0.006094", "158.7596692" ], [ "1693014600000", "26051.8", "26051.8", "26051.79", "26051.8", "0.222785", "5803.9480357" ], [ "1693014540000", "26051.8", "26051.8", "26051.79", "26051.8", "0.009301", "242.30771387" ], [ "1693014480000", "26051.8", "26051.8", "26051.8", "26051.8", "0.327432", "8530.1929776" ], [ "1693014420000", "26051.8", "26051.8", "26051.79", "26051.8", "0.02657", "692.19631119" ], [ "1693014360000", "26051.8", "26051.8", "26051.8", "26051.8", "0.045172", "1176.8119096" ], [ "1693014300000", "26048", "26051.8", "26048", "26051.8", "1.177585", "30675.75888528" ], [ "1693014240000", "26048", "26048", "26047.99", "26048", "0.007658", "199.47551142" ], [ "1693014180000", "26047.99", "26048", "26047.99", "26048", "0.000421", "10.966208" ], [ "1693014120000", "26047.99", "26048", "26047.99", "26047.99", "0.022839", "594.91004519" ], [ "1693014060000", "26047.99", "26048", "26047.99", "26047.99", "0.03277", "853.59263425" ], [ "1693014000000", "26048", "26048", "26047.99", "26047.99", "0.474459", "12358.70328829" ], [ "1693013940000", "26048", "26048", "26048", "26048", "0.126983", "3307.653184" ], [ "1693013880000", "26047.99", "26048", "26047.99", "26048", "0.012579", "327.65777871" ], [ "1693013820000", "26046.31", "26048", "26046.31", "26047.99", "0.004783", "124.58755066" ], [ "1693013760000", "26046.01", "26046.31", "26046", "26046.31", "0.320905", "8358.29493221" ], [ "1693013700000", "26052.73", "26052.73", "26046.01", "26046.01", "0.204287", "5321.88733653" ], [ "1693013640000", "26052.73", "26052.73", "26052.72", "26052.73", "0.12948", "3373.30747803" ], [ "1693013580000", "26052.73", "26052.73", "26052.73", "26052.73", "0.115151", "2999.99791223" ], [ "1693013520000", "26055.51", "26055.51", "26052.72", "26052.73", "0.227474", "5926.7156854" ], [ "1693013460000", "26065.96", "26065.96", "26055.5", "26055.51", "5.168221", "134684.23486612" ], [ "1693013400000", "26065.96", "26065.97", "26065.96", "26065.96", "0.198805", "5182.04459843" ], [ "1693013340000", "26065.97", "26065.97", "26065.96", "26065.96", "0.022749", "592.97452442" ], [ "1693013280000", "26065.97", "26065.97", "26065.96", "26065.97", "0.007522", "196.06815303" ], [ "1693013220000", "26056.04", "26066.78", "26056.04", "26065.97", "4.67368", "121806.98439429" ], [ "1693013160000", "26056", "26056.04", "26056", "26056.04", "0.319514", "8325.26021099" ], [ "1693013100000", "26065.64", "26065.64", "26056", "26056", "3.334979", "86909.39620211" ], [ "1693013040000", "26065.88", "26065.88", "26065.64", "26065.64", "0.021651", "564.3478028" ], [ "1693012980000", "26065.98", "26065.98", "26065.88", "26065.88", "0.427961", "11155.22155148" ], [ "1693012920000", "26070.01", "26070.01", "26065.98", "26065.98", "1.750171", "45622.08947747" ], [ "1693012860000", "26074.9", "26074.9", "26070.01", "26070.01", "7.238722", "188739.34438979" ], [ "1693012800000", "26074.9", "26074.9", "26074.89", "26074.9", "0.914912", "23856.23884968" ], [ "1693012740000", "26068.16", "26074.9", "26068.16", "26074.9", "0.748933", "19526.60944968" ], [ "1693012680000", "26068.07", "26068.16", "26068.07", "26068.16", "2.3649", "61648.37908968" ], [ "1693012620000", "26063.97", "26068.07", "26063.96", "26068.07", "2.363975", "61616.73128636" ], [ "1693012560000", "26063.96", "26063.97", "26063.96", "26063.97", "0.308936", "8052.09614083" ], [ "1693012500000", "26062.5", "26063.96", "26062.49", "26063.96", "0.221501", "5772.87242831" ], [ "1693012440000", "26059.23", "26062.5", "26059.23", "26062.5", "1.077553", "28081.98750761" ], [ "1693012380000", "26059.23", "26059.23", "26059.22", "26059.23", "0.562647", "14662.14197895" ], [ "1693012320000", "26059.23", "26059.23", "26059.22", "26059.23", "0.000901", "23.4793588" ], [ "1693012260000", "26059.22", "26059.23", "26059.22", "26059.23", "0.003917", "102.07400391" ], [ "1693012200000", "26058.49", "26059.22", "26058.49", "26059.22", "0.285305", "7434.8247433" ], [ "1693012140000", "26053.97", "26058.5", "26053.97", "26058.49", "1.463887", "38144.60888551" ], [ "1693012080000", "26052", "26053.97", "26051.99", "26053.97", "0.36218", "9435.5753956" ], [ "1693012020000", "26052", "26052", "26052", "26052", "1.013551", "26405.030652" ], [ "1693011960000", "26049.96", "26052", "26049.96", "26052", "1.324033", "34491.92150862" ], [ "1693011900000", "26049.97", "26049.97", "26049.96", "26049.96", "0.001107", "28.83730801" ], [ "1693011840000", "26040.74", "26049.97", "26040.74", "26049.97", "1.077901", "28073.80248538" ], [ "1693011780000", "26037.97", "26040.74", "26037.97", "26040.74", "1.351023", "35178.77557625" ], [ "1693011720000", "26037.97", "26037.97", "26037.97", "26037.97", "0.008401", "218.74498597" ], [ "1693011660000", "26037.97", "26037.97", "26037.96", "26037.97", "0.021964", "571.89795944" ], [ "1693011600000", "26040.01", "26040.01", "26035.19", "26037.97", "4.007776", "104353.37733709" ], [ "1693011540000", "26040", "26040.01", "26040", "26040.01", "0.515165", "13414.89807122" ], [ "1693011480000", "26040.01", "26040.01", "26040", "26040", "0.020166", "525.1226421" ], [ "1693011420000", "26040", "26040.01", "26040", "26040.01", "0.003024", "78.74499024" ], [ "1693011360000", "26042.21", "26042.21", "26040", "26040", "0.061795", "1609.2216942" ], [ "1693011300000", "26048.03", "26048.04", "26042.2", "26042.21", "4.639396", "120834.00363059" ], [ "1693011240000", "26048.04", "26048.04", "26048.03", "26048.03", "0.019096", "497.41331175" ], [ "1693011180000", "26048.04", "26048.04", "26048.03", "26048.04", "0.008352", "217.55318389" ], [ "1693011120000", "26049.46", "26049.46", "26048.04", "26048.04", "1.149211", "29934.78485622" ], [ "1693011060000", "26049.46", "26049.46", "26049.45", "26049.46", "0.02029", "528.54334088" ], [ "1693011000000", "26046", "26049.46", "26046", "26049.46", "0.475572", "12387.11441046" ], [ "1693010940000", "26036", "26046", "26031.81", "26046", "7.397502", "192588.81135268" ], [ "1693010880000", "26036.01", "26036.01", "26036", "26036", "0.046878", "1220.51565412" ], [ "1693010820000", "26046.18", "26046.18", "26036.01", "26036.01", "0.452243", "11775.88240163" ], [ "1693010760000", "26046.54", "26046.54", "26046.18", "26046.18", "1.265522", "32962.42894885" ], [ "1693010700000", "26046.54", "26046.54", "26046.53", "26046.54", "0.34481", "8981.10445988" ], [ "1693010640000", "26043.88", "26046.54", "26043.88", "26046.54", "3.08539", "80359.1819705" ], [ "1693010580000", "26041.99", "26043.89", "26041.98", "26043.88", "1.316497", "34286.2724211" ], [ "1693010520000", "26040.52", "26041.99", "26040", "26041.99", "2.490898", "64863.41807867" ], [ "1693010460000", "26044", "26044.01", "26040.52", "26040.52", "0.613332", "15973.0921603" ], [ "1693010400000", "26051.9", "26051.9", "26044", "26044", "3.846582", "100190.54923729" ], [ "1693010340000", "26058", "26058", "26051.9", "26051.9", "5.616378", "146330.75018411" ], [ "1693010280000", "26064.01", "26064.01", "26058", "26058", "3.71334", "96775.8314621" ], [ "1693010220000", "26064.01", "26064.01", "26064", "26064.01", "0.014534", "378.81421086" ], [ "1693010160000", "26069.97", "26069.97", "26064.01", "26064.01", "0.64087", "16704.5014307" ], [ "1693010100000", "26073.06", "26073.06", "26069.97", "26069.97", "0.879523", "22929.38769939" ], [ "1693010040000", "26085.09", "26085.09", "26073.06", "26073.06", "0.760491", "19833.53032111" ], [ "1693009980000", "26094.48", "26094.49", "26085.09", "26085.09", "3.062131", "79895.55779902" ], [ "1693009920000", "26094.49", "26094.49", "26094.48", "26094.48", "0.003234", "84.3895499" ], [ "1693009860000", "26085.83", "26094.49", "26085.6", "26094.49", "0.987846", "25771.09533925" ], [ "1693009800000", "26082.07", "26085.84", "26082.07", "26085.83", "0.25956", "6770.59781246" ], [ "1693009740000", "26079.97", "26082.07", "26079.97", "26082.07", "0.965093", "25171.49328035" ], [ "1693009680000", "26079.97", "26079.97", "26079.96", "26079.97", "0.034908", "910.39959005" ], [ "1693009620000", "26077.97", "26079.97", "26077.97", "26079.97", "0.068841", "1795.2544459" ], [ "1693009560000", "26073.52", "26077.97", "26073.52", "26077.97", "0.236993", "6179.29804884" ], [ "1693009500000", "26062.64", "26073.52", "26062.64", "26073.52", "4.387131", "114351.55888806" ], [ "1693009440000", "26062.64", "26062.65", "26062.63", "26062.64", "1.108455", "28889.27065481" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693148635023 }, "queryString": "category=spot\u0026end=1693021380000\u0026interval=1\u0026limit=200\u0026start=1693009380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693033380000", "26077.73", "26077.74", "26077.73", "26077.73", "0.416133", "10851.80708664" ], [ "1693033320000", "26077.74", "26077.74", "26077.73", "26077.73", "0.276581", "7212.60740197" ], [ "1693033260000", "26077.74", "26077.74", "26077.74", "26077.74", "0.231116", "6026.98295784" ], [ "1693033200000", "26077.74", "26077.74", "26077.73", "26077.74", "0.166927", "4353.07759103" ], [ "1693033140000", "26077.74", "26077.74", "26077.73", "26077.74", "0.036635", "955.35764046" ], [ "1693033080000", "26071.97", "26077.74", "26071.97", "26077.74", "14.342314", "373937.63180103" ], [ "1693033020000", "26069.96", "26071.97", "26069.96", "26071.97", "0.536609", "13989.40292475" ], [ "1693032960000", "26069.96", "26069.97", "26069.96", "26069.96", "0.008518", "222.06396232" ], [ "1693032900000", "26069.96", "26069.97", "26069.96", "26069.96", "0.005772", "150.47581103" ], [ "1693032840000", "26065.92", "26069.97", "26065.92", "26069.96", "6.956266", "181333.15916811" ], [ "1693032780000", "26064", "26065.92", "26063.99", "26065.92", "0.36463", "9503.86719715" ], [ "1693032720000", "26062.77", "26064", "26062.77", "26064", "0.708451", "18464.24620888" ], [ "1693032660000", "26062.77", "26062.78", "26062.77", "26062.77", "0.111464", "2905.06064708" ], [ "1693032600000", "26062.78", "26062.78", "26062.77", "26062.77", "0.135437", "3529.86338049" ], [ "1693032540000", "26062.77", "26062.78", "26062.77", "26062.78", "0.131094", "3416.67278441" ], [ "1693032480000", "26062.77", "26062.78", "26062.77", "26062.77", "0.007787", "202.95080986" ], [ "1693032420000", "26062.78", "26062.78", "26062.77", "26062.77", "0.015256", "397.6136405" ], [ "1693032360000", "26062.77", "26062.78", "26062.77", "26062.78", "0.545657", "14221.33487056" ], [ "1693032300000", "26062.78", "26062.78", "26062.77", "26062.77", "0.094171", "2454.35788486" ], [ "1693032240000", "26062.77", "26062.78", "26062.77", "26062.78", "0.040852", "1064.71668856" ], [ "1693032180000", "26062.78", "26062.78", "26062.77", "26062.77", "0.033208", "865.49261853" ], [ "1693032120000", "26066.95", "26066.96", "26062.78", "26062.78", "0.798927", "20824.50942857" ], [ "1693032060000", "26066.95", "26066.96", "26066.95", "26066.95", "0.276444", "7206.0519266" ], [ "1693032000000", "26066.95", "26066.96", "26066.95", "26066.95", "0.008379", "218.4150075" ], [ "1693031940000", "26066.96", "26066.96", "26066.95", "26066.95", "0.975522", "25428.88320181" ], [ "1693031880000", "26066.96", "26066.96", "26066.95", "26066.96", "0.526367", "13720.78234444" ], [ "1693031820000", "26066.95", "26066.96", "26066.95", "26066.96", "0.109379", "2851.17707258" ], [ "1693031760000", "26066.96", "26066.96", "26066.95", "26066.95", "0.007258", "189.1939231" ], [ "1693031700000", "26065.69", "26066.96", "26065.69", "26066.96", "0.576031", "15014.85972208" ], [ "1693031640000", "26063.97", "26065.69", "26063.96", "26065.69", "0.700016", "18245.40806285" ], [ "1693031580000", "26057.61", "26063.97", "26057.61", "26063.97", "3.2839", "85579.02467423" ], [ "1693031520000", "26057.61", "26057.62", "26057.61", "26057.61", "0.050314", "1311.06268675" ], [ "1693031460000", "26057.62", "26057.62", "26057.61", "26057.61", "0.021867", "569.80175901" ], [ "1693031400000", "26057.62", "26057.62", "26057.61", "26057.62", "0.025592", "666.8664313" ], [ "1693031340000", "26057.62", "26057.62", "26057.61", "26057.62", "0.001336", "34.81297746" ], [ "1693031280000", "26057.62", "26057.62", "26057.61", "26057.62", "1.167363", "30418.70131186" ], [ "1693031220000", "26057.62", "26057.62", "26057.62", "26057.62", "0.005586", "145.55786532" ], [ "1693031160000", "26057.61", "26057.62", "26057.61", "26057.62", "0.004734", "123.35677259" ], [ "1693031100000", "26057.61", "26057.62", "26057.61", "26057.61", "0.069918", "1821.89615403" ], [ "1693031040000", "26057.61", "26057.62", "26057.61", "26057.61", "0.16242", "4232.27704444" ], [ "1693030980000", "26057.62", "26057.62", "26057.61", "26057.61", "0.289421", "7541.62236318" ], [ "1693030920000", "26057.61", "26057.62", "26057.61", "26057.62", "0.027057", "705.04095032" ], [ "1693030860000", "26057.62", "26057.62", "26057.61", "26057.61", "0.01487", "387.47673936" ], [ "1693030800000", "26057.62", "26057.62", "26057.61", "26057.62", "0.009899", "257.94437613" ], [ "1693030740000", "26057.61", "26057.62", "26057.61", "26057.62", "0.426651", "11117.50538558" ], [ "1693030680000", "26051.15", "26057.61", "26051.14", "26057.61", "1.495629", "38965.1329806" ], [ "1693030620000", "26051.14", "26051.15", "26051.14", "26051.15", "0.019511", "508.28384574" ], [ "1693030560000", "26051.15", "26051.15", "26051.14", "26051.14", "0.033764", "879.5908514" ], [ "1693030500000", "26053.14", "26053.14", "26051.15", "26051.15", "0.206517", "5380.31264184" ], [ "1693030440000", "26053.13", "26053.14", "26053.13", "26053.14", "0.040448", "1053.79701107" ], [ "1693030380000", "26053.14", "26053.14", "26053.13", "26053.13", "0.008198", "213.58360287" ], [ "1693030320000", "26055.01", "26055.01", "26053.14", "26053.14", "0.070185", "1828.65824508" ], [ "1693030260000", "26055", "26055.01", "26055", "26055.01", "0.018226", "474.8784308" ], [ "1693030200000", "26055", "26055.01", "26055", "26055", "0.015982", "416.41104948" ], [ "1693030140000", "26055", "26055.01", "26055", "26055", "0.04123", "1074.24765644" ], [ "1693030080000", "26055.05", "26055.05", "26055", "26055", "0.05188", "1351.7352252" ], [ "1693030020000", "26055.05", "26055.05", "26055.05", "26055.05", "0.00428", "111.515614" ], [ "1693029960000", "26055.05", "26055.05", "26055.04", "26055.05", "0.129829", "3382.69978902" ], [ "1693029900000", "26056.74", "26056.74", "26055.05", "26055.05", "0.499657", "13019.06391606" ], [ "1693029840000", "26059.33", "26059.34", "26056.74", "26056.74", "3.091038", "80549.14845148" ], [ "1693029780000", "26059.33", "26059.34", "26059.33", "26059.33", "0.052924", "1379.1639813" ], [ "1693029720000", "26059.34", "26059.34", "26059.33", "26059.33", "0.36679", "9558.3018763" ], [ "1693029660000", "26059.34", "26059.34", "26059.33", "26059.34", "0.189766", "4945.17489709" ], [ "1693029600000", "26057.67", "26059.55", "26057.67", "26059.34", "5.215421", "135903.05373872" ], [ "1693029540000", "26057.68", "26057.68", "26057.67", "26057.67", "0.358272", "9335.73393344" ], [ "1693029480000", "26057.67", "26057.68", "26057.67", "26057.68", "0.017473", "455.30578477" ], [ "1693029420000", "26057.67", "26057.68", "26057.67", "26057.67", "0.074145", "1932.04624723" ], [ "1693029360000", "26057.67", "26057.68", "26057.67", "26057.67", "0.025513", "664.80933748" ], [ "1693029300000", "26057.68", "26057.68", "26057.67", "26057.67", "0.000818", "21.31517597" ], [ "1693029240000", "26056.01", "26057.68", "26056.01", "26057.68", "1.615727", "42099.92589565" ], [ "1693029180000", "26056.01", "26056.01", "26056.01", "26056.01", "0.000834", "21.73071234" ], [ "1693029120000", "26056.01", "26056.01", "26056", "26056.01", "0.029163", "759.87136641" ], [ "1693029060000", "26056.01", "26056.01", "26056", "26056.01", "0.002756", "71.81035632" ], [ "1693029000000", "26056.01", "26056.01", "26056.01", "26056.01", "0.094271", "2456.32611871" ], [ "1693028940000", "26056", "26056.01", "26056", "26056.01", "0.013793", "359.39050792" ], [ "1693028880000", "26056.01", "26056.01", "26056", "26056", "0.008488", "221.16332876" ], [ "1693028820000", "26056", "26056.01", "26056", "26056.01", "0.016968", "442.11824103" ], [ "1693028760000", "26056.01", "26056.01", "26056", "26056", "0.120563", "3141.39073277" ], [ "1693028700000", "26056", "26056.01", "26056", "26056.01", "1.053739", "27456.2338082" ], [ "1693028640000", "26056.01", "26056.01", "26056", "26056", "0.019361", "504.47023518" ], [ "1693028580000", "26056.01", "26056.01", "26056", "26056.01", "0.104337", "2718.6052872" ], [ "1693028520000", "26056.01", "26056.01", "26056", "26056.01", "0.723326", "18846.9822706" ], [ "1693028460000", "26056.01", "26056.01", "26056.01", "26056.01", "0.006109", "159.17616509" ], [ "1693028400000", "26056.01", "26056.01", "26056", "26056.01", "0.001416", "36.89529638" ], [ "1693028340000", "26056", "26056.01", "26056", "26056.01", "0.016722", "435.70852482" ], [ "1693028280000", "26056.01", "26056.01", "26056", "26056", "0.013963", "363.819928" ], [ "1693028220000", "26056", "26056.01", "26056", "26056.01", "0.001575", "41.03821104" ], [ "1693028160000", "26056.91", "26056.91", "26056", "26056", "0.043113", "1123.352328" ], [ "1693028100000", "26057.01", "26057.02", "26056.91", "26056.91", "0.573407", "14941.27044523" ], [ "1693028040000", "26057.02", "26057.02", "26057.01", "26057.01", "0.366734", "9555.99154613" ], [ "1693027980000", "26057.01", "26057.02", "26057.01", "26057.02", "0.09228", "2404.54093213" ], [ "1693027920000", "26057.01", "26057.02", "26057.01", "26057.01", "0.027127", "706.84851185" ], [ "1693027860000", "26057.02", "26057.02", "26057.01", "26057.01", "3.340515", "87048.23951015" ], [ "1693027800000", "26057.02", "26057.02", "26057.02", "26057.02", "3.359959", "87555.66926218" ], [ "1693027740000", "26057.02", "26057.02", "26057.01", "26057.02", "4.55825", "118776.91999019" ], [ "1693027680000", "26060", "26060", "26057.02", "26057.02", "3.59806", "93764.07532084" ], [ "1693027620000", "26060", "26060", "26059.99", "26060", "0.009485", "247.17908861" ], [ "1693027560000", "26060", "26060", "26059.99", "26060", "0.612169", "15953.12403678" ], [ "1693027500000", "26058.89", "26060", "26056.1", "26060", "10.603589", "276298.02439815" ], [ "1693027440000", "26058.88", "26058.89", "26058.88", "26058.89", "0.035329", "920.63452481" ], [ "1693027380000", "26058.89", "26058.89", "26058.88", "26058.88", "0.183596", "4784.30616588" ], [ "1693027320000", "26058.89", "26058.89", "26058.89", "26058.89", "0.081872", "2133.49344208" ], [ "1693027260000", "26061.99", "26061.99", "26058.89", "26058.89", "0.954442", "24872.5984349" ], [ "1693027200000", "26062.89", "26062.89", "26061.99", "26061.99", "0.12439", "3241.95797866" ], [ "1693027140000", "26065.25", "26065.26", "26062.88", "26062.89", "0.60553", "15782.80294481" ], [ "1693027080000", "26065.26", "26065.26", "26065.25", "26065.25", "0.019984", "520.8880046" ], [ "1693027020000", "26065.25", "26065.26", "26065.25", "26065.26", "1.002676", "26135.00063576" ], [ "1693026960000", "26065.25", "26065.26", "26065.25", "26065.25", "0.00797", "207.74004577" ], [ "1693026900000", "26065.26", "26065.26", "26065.25", "26065.25", "0.034015", "886.60948066" ], [ "1693026840000", "26065.26", "26065.26", "26065.25", "26065.26", "0.000565", "14.72686952" ], [ "1693026780000", "26065.26", "26065.26", "26065.25", "26065.26", "0.001038", "27.05573117" ], [ "1693026720000", "26065.25", "26065.26", "26065.25", "26065.26", "0.002274", "59.27240124" ], [ "1693026660000", "26065.25", "26065.26", "26065.25", "26065.25", "0.06804", "1773.47961654" ], [ "1693026600000", "26065.97", "26065.97", "26065.25", "26065.25", "0.277341", "7228.96250025" ], [ "1693026540000", "26070.91", "26070.91", "26065.97", "26065.97", "1.134268", "29567.63003555" ], [ "1693026480000", "26073.51", "26073.51", "26070.9", "26070.91", "2.271507", "59223.01386029" ], [ "1693026420000", "26073.51", "26073.51", "26073.5", "26073.51", "0.298932", "7794.2035432" ], [ "1693026360000", "26073.5", "26073.51", "26073.5", "26073.51", "0.002705", "70.52884455" ], [ "1693026300000", "26073.51", "26073.51", "26073.5", "26073.5", "0.079366", "2069.34984185" ], [ "1693026240000", "26073.5", "26073.51", "26073.5", "26073.51", "0.204716", "5337.66393128" ], [ "1693026180000", "26073.5", "26073.51", "26073.5", "26073.5", "0.24022", "6263.37617076" ], [ "1693026120000", "26073.5", "26073.51", "26073.5", "26073.5", "0.001828", "47.66235958" ], [ "1693026060000", "26073.51", "26073.51", "26073.5", "26073.5", "0.664307", "17320.80860598" ], [ "1693026000000", "26073.51", "26073.51", "26073.5", "26073.51", "0.021725", "566.4468394" ], [ "1693025940000", "26069.95", "26073.51", "26069.94", "26073.51", "2.775301", "72353.63992052" ], [ "1693025880000", "26069.95", "26069.95", "26069.94", "26069.95", "0.034695", "904.49687316" ], [ "1693025820000", "26069.95", "26069.95", "26069.95", "26069.95", "0.009801", "255.51157995" ], [ "1693025760000", "26069.95", "26069.95", "26069.95", "26069.95", "0.01941", "506.0177295" ], [ "1693025700000", "26069.95", "26069.95", "26069.94", "26069.95", "0.02079", "541.99420516" ], [ "1693025640000", "26069.94", "26069.95", "26069.94", "26069.95", "0.030216", "787.7294326" ], [ "1693025580000", "26069.95", "26069.95", "26069.94", "26069.94", "0.011284", "294.17325852" ], [ "1693025520000", "26069.94", "26069.95", "26069.94", "26069.95", "0.011501", "299.83049495" ], [ "1693025460000", "26063.19", "26069.95", "26063.1", "26069.94", "1.332406", "34727.44576529" ], [ "1693025400000", "26064.97", "26064.97", "26063.19", "26063.19", "5.10606", "133081.57135354" ], [ "1693025340000", "26064.97", "26064.97", "26064.96", "26064.97", "0.005777", "150.57729383" ], [ "1693025280000", "26064.97", "26064.97", "26064.96", "26064.97", "0.01857", "484.0263478" ], [ "1693025220000", "26067.79", "26067.79", "26064.96", "26064.97", "0.431787", "11255.0255033" ], [ "1693025160000", "26067.9", "26067.9", "26067.79", "26067.79", "0.383167", "9988.35367398" ], [ "1693025100000", "26067.89", "26067.9", "26067.89", "26067.9", "0.000574", "14.9629746" ], [ "1693025040000", "26067.9", "26067.9", "26067.89", "26067.89", "0.077542", "2021.35648076" ], [ "1693024980000", "26067.9", "26067.9", "26067.9", "26067.9", "0.10961", "2857.302519" ], [ "1693024920000", "26067.9", "26067.9", "26067.89", "26067.9", "0.131743", "3434.2633099" ], [ "1693024860000", "26067.9", "26067.9", "26067.89", "26067.9", "0.159811", "4165.93713484" ], [ "1693024800000", "26067.89", "26067.9", "26067.89", "26067.9", "0.44012", "11473.00205776" ], [ "1693024740000", "26067.89", "26067.9", "26067.89", "26067.89", "0.019643", "512.05156365" ], [ "1693024680000", "26067.9", "26067.9", "26067.89", "26067.89", "0.039326", "1025.14588051" ], [ "1693024620000", "26067.9", "26067.9", "26067.9", "26067.9", "0.001844", "48.0692076" ], [ "1693024560000", "26067.9", "26067.9", "26067.89", "26067.9", "0.002774", "72.3123506" ], [ "1693024500000", "26067.9", "26067.9", "26067.9", "26067.9", "0.042898", "1118.2607742" ], [ "1693024440000", "26067.9", "26067.9", "26067.89", "26067.9", "0.016345", "426.07973834" ], [ "1693024380000", "26067.89", "26067.9", "26067.89", "26067.9", "0.0068", "177.26165238" ], [ "1693024320000", "26067.89", "26067.9", "26067.89", "26067.89", "0.013548", "353.16777721" ], [ "1693024260000", "26067.89", "26067.9", "26067.89", "26067.89", "0.00952", "248.16631471" ], [ "1693024200000", "26067.9", "26067.9", "26067.89", "26067.89", "0.04207", "1096.67615263" ], [ "1693024140000", "26067.9", "26067.9", "26067.9", "26067.9", "1.505828", "39253.7737212" ], [ "1693024080000", "26067.9", "26067.9", "26067.89", "26067.9", "0.019268", "502.27613221" ], [ "1693024020000", "26067.89", "26067.9", "26067.89", "26067.9", "0.014494", "377.82813884" ], [ "1693023960000", "26067.9", "26067.9", "26067.89", "26067.89", "4.402708", "114769.30827477" ], [ "1693023900000", "26067.9", "26067.9", "26067.89", "26067.9", "0.055192", "1438.73946008" ], [ "1693023840000", "26067.9", "26067.9", "26067.9", "26067.9", "0.001053", "27.4494987" ], [ "1693023780000", "26065.99", "26067.9", "26065.99", "26067.9", "1.065079", "27762.35182276" ], [ "1693023720000", "26064.97", "26066", "26064.97", "26065.99", "3.489811", "90970.00704819" ], [ "1693023660000", "26064.97", "26064.97", "26064.96", "26064.97", "3.348785", "87287.63438017" ], [ "1693023600000", "26064.97", "26064.97", "26064.97", "26064.97", "3.378572", "88065.03072284" ], [ "1693023540000", "26066.01", "26066.01", "26064.97", "26064.97", "1.126172", "29355.01971662" ], [ "1693023480000", "26068.01", "26068.01", "26066.01", "26066.01", "0.78787", "20538.0936797" ], [ "1693023420000", "26068.01", "26068.01", "26068", "26068.01", "0.003372", "87.90130665" ], [ "1693023360000", "26069.97", "26069.97", "26068.01", "26068.01", "0.379552", "9894.7871171" ], [ "1693023300000", "26069.96", "26069.97", "26069.96", "26069.97", "0.153723", "4007.55334818" ], [ "1693023240000", "26069.96", "26069.97", "26069.96", "26069.96", "0.250842", "6539.44105991" ], [ "1693023180000", "26069.97", "26069.97", "26069.96", "26069.96", "0.035828", "934.03461979" ], [ "1693023120000", "26069.97", "26069.97", "26069.97", "26069.97", "0.000541", "14.10385377" ], [ "1693023060000", "26069.97", "26069.97", "26069.96", "26069.97", "0.644687", "16806.96431066" ], [ "1693023000000", "26069.97", "26069.97", "26069.97", "26069.97", "0.005248", "136.81520256" ], [ "1693022940000", "26064.01", "26069.97", "26064.01", "26069.97", "0.717201", "18694.81431575" ], [ "1693022880000", "26075.01", "26075.01", "26063.8", "26064.01", "6.12593", "159700.0385044" ], [ "1693022820000", "26075.01", "26075.01", "26075", "26075.01", "0.024804", "646.76438655" ], [ "1693022760000", "26076.9", "26076.9", "26075", "26075.01", "0.8431", "21984.02542119" ], [ "1693022700000", "26081.34", "26081.34", "26076.9", "26076.9", "0.299484", "7809.82523056" ], [ "1693022640000", "26082.3", "26082.3", "26081.34", "26081.34", "1.653195", "43118.9485728" ], [ "1693022580000", "26082.29", "26082.3", "26082.29", "26082.3", "0.10308", "2688.56287056" ], [ "1693022520000", "26085.98", "26085.98", "26082.29", "26082.29", "2.390148", "62347.76798879" ], [ "1693022460000", "26085.97", "26085.98", "26085.97", "26085.98", "0.104686", "2730.83613563" ], [ "1693022400000", "26085.97", "26085.98", "26085.97", "26085.97", "0.531646", "13868.50625095" ], [ "1693022340000", "26085.98", "26085.98", "26085.97", "26085.97", "0.048636", "1268.71733712" ], [ "1693022280000", "26085.98", "26085.98", "26085.97", "26085.98", "0.001357", "35.39866282" ], [ "1693022220000", "26088.01", "26088.01", "26085.97", "26085.98", "0.613363", "16001.37150353" ], [ "1693022160000", "26091.86", "26091.86", "26088.01", "26088.01", "0.89788", "23424.83906929" ], [ "1693022100000", "26091.96", "26091.97", "26091.86", "26091.86", "0.50646", "13214.53253641" ], [ "1693022040000", "26087.97", "26091.96", "26087.97", "26091.96", "0.792173", "20667.0410639" ], [ "1693021980000", "26081.8", "26087.97", "26081.8", "26087.97", "3.730276", "97311.53650763" ], [ "1693021920000", "26080", "26081.8", "26080", "26081.8", "4.029883", "105106.3270112" ], [ "1693021860000", "26078.34", "26080", "26078.34", "26080", "0.806335", "21028.09396465" ], [ "1693021800000", "26078.35", "26078.35", "26078.34", "26078.34", "0.009037", "235.66995858" ], [ "1693021740000", "26078.35", "26078.35", "26078.34", "26078.35", "0.060391", "1574.89714695" ], [ "1693021680000", "26078.35", "26078.35", "26078.35", "26078.35", "0.046004", "1199.7084134" ], [ "1693021620000", "26078.34", "26078.35", "26078.34", "26078.35", "1.276665", "33293.31670275" ], [ "1693021560000", "26084", "26084.01", "26078.34", "26078.34", "11.140325", "290552.92217064" ], [ "1693021500000", "26085.96", "26085.96", "26084", "26084", "0.766077", "19982.72129767" ], [ "1693021440000", "26078", "26087.5", "26078", "26085.96", "1.534679", "40031.70620601" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693148635544 }, "queryString": "category=spot\u0026end=1693033380000\u0026interval=1\u0026limit=200\u0026start=1693021380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693045380000", "26031.97", "26031.97", "26031.96", "26031.96", "0.009787", "254.77485785" ], [ "1693045320000", "26031.97", "26031.97", "26031.97", "26031.97", "0.002079", "54.12046563" ], [ "1693045260000", "26024.84", "26031.97", "26024.83", "26031.97", "1.704757", "44369.93591609" ], [ "1693045200000", "26024.83", "26024.84", "26024.83", "26024.84", "0.990761", "25784.3964459" ], [ "1693045140000", "26024.84", "26024.84", "26024.83", "26024.83", "0.010959", "285.20615148" ], [ "1693045080000", "26024.83", "26024.84", "26024.83", "26024.84", "0.018145", "472.2207218" ], [ "1693045020000", "26024.84", "26024.84", "26024.83", "26024.83", "0.209356", "5448.45513921" ], [ "1693044960000", "26023.47", "26024.84", "26023.47", "26024.84", "2.991565", "77851.94789383" ], [ "1693044900000", "26023.47", "26023.48", "26023.47", "26023.47", "0.162742", "4235.11157574" ], [ "1693044840000", "26023.48", "26023.48", "26023.47", "26023.47", "0.008233", "214.25126979" ], [ "1693044780000", "26023.48", "26023.48", "26023.47", "26023.48", "0.020443", "531.9978849" ], [ "1693044720000", "26021.22", "26023.48", "26021.22", "26023.48", "1.34161", "34910.73567801" ], [ "1693044660000", "26021.22", "26021.23", "26021.22", "26021.22", "0.577056", "15015.70571827" ], [ "1693044600000", "26021.23", "26021.23", "26021.22", "26021.22", "0.118018", "3070.97247587" ], [ "1693044540000", "26021.23", "26021.23", "26021.22", "26021.23", "0.084942", "2210.2946499" ], [ "1693044480000", "26020.72", "26021.23", "26020.71", "26021.23", "0.039052", "1016.16995906" ], [ "1693044420000", "26016", "26020.72", "26016", "26020.72", "4.09161", "106452.03942309" ], [ "1693044360000", "26016.01", "26016.01", "26016", "26016", "0.021901", "569.77647844" ], [ "1693044300000", "26016.01", "26016.01", "26016", "26016.01", "1.983779", "51610.01429101" ], [ "1693044240000", "26016.01", "26016.01", "26016.01", "26016.01", "0.101855", "2649.86069855" ], [ "1693044180000", "26016", "26016.01", "26016", "26016.01", "0.483206", "12571.09206152" ], [ "1693044120000", "26016.01", "26016.01", "26016", "26016", "0.703509", "18302.49713065" ], [ "1693044060000", "26016", "26016.01", "26016", "26016.01", "0.967835", "25179.19765377" ], [ "1693044000000", "26016.47", "26016.48", "26016", "26016", "0.170367", "4432.29679374" ], [ "1693043940000", "26016.48", "26016.48", "26016.47", "26016.47", "0.062933", "1637.29490538" ], [ "1693043880000", "26022.01", "26022.01", "26016.47", "26016.48", "1.323545", "34437.95950338" ], [ "1693043820000", "26023.49", "26023.49", "26022", "26022.01", "2.13563", "55575.90730729" ], [ "1693043760000", "26023.6", "26023.6", "26023.49", "26023.49", "0.487696", "12691.59921202" ], [ "1693043700000", "26023.6", "26023.6", "26023.59", "26023.6", "0.109204", "2841.88018844" ], [ "1693043640000", "26023.59", "26023.6", "26023.59", "26023.6", "0.002965", "77.159974" ], [ "1693043580000", "26023.6", "26023.6", "26023.59", "26023.59", "0.01724", "448.64671378" ], [ "1693043520000", "26023.6", "26023.6", "26023.59", "26023.6", "0.099696", "2594.44783253" ], [ "1693043460000", "26023.59", "26023.6", "26023.59", "26023.6", "0.00763", "198.56003205" ], [ "1693043400000", "26021.97", "26023.59", "26021.97", "26023.59", "0.213401", "5553.15476445" ], [ "1693043340000", "26021.96", "26021.97", "26021.96", "26021.97", "0.826962", "21519.18026379" ], [ "1693043280000", "26021.97", "26021.97", "26021.96", "26021.96", "1.010421", "26293.13494327" ], [ "1693043220000", "26019.28", "26021.97", "26019.27", "26021.97", "0.3771", "9811.90761016" ], [ "1693043160000", "26018", "26019.28", "26017.99", "26019.28", "1.614471", "42006.06203656" ], [ "1693043100000", "26010.9", "26018", "26010.9", "26018", "3.339474", "86866.78361447" ], [ "1693043040000", "26010.9", "26010.91", "26010.9", "26010.9", "0.515033", "13396.47625255" ], [ "1693042980000", "26010.91", "26010.91", "26010.9", "26010.9", "0.008196", "213.18534062" ], [ "1693042920000", "26010.9", "26010.91", "26010.9", "26010.91", "0.050367", "1310.09150397" ], [ "1693042860000", "26010.9", "26010.91", "26010.9", "26010.9", "0.198156", "5154.2159012" ], [ "1693042800000", "26010.91", "26010.91", "26010.9", "26010.9", "1.937075", "50385.06412385" ], [ "1693042740000", "26010.9", "26010.91", "26010.9", "26010.91", "0.066805", "1737.65882887" ], [ "1693042680000", "26010.91", "26010.91", "26010.9", "26010.9", "0.019135", "497.71861186" ], [ "1693042620000", "26010.9", "26010.91", "26010.9", "26010.91", "0.016495", "429.04980618" ], [ "1693042560000", "26010.9", "26010.91", "26010.9", "26010.9", "0.039627", "1030.73413855" ], [ "1693042500000", "26010.9", "26010.91", "26010.9", "26010.9", "0.008455", "219.92221281" ], [ "1693042440000", "26014.01", "26014.01", "26010.9", "26010.9", "0.084391", "2195.20840512" ], [ "1693042380000", "26014.02", "26014.02", "26014.01", "26014.01", "0.008261", "214.90181098" ], [ "1693042320000", "26014.01", "26014.02", "26014.01", "26014.02", "0.022502", "585.36727523" ], [ "1693042260000", "26014.01", "26014.02", "26014.01", "26014.01", "0.017831", "463.85586392" ], [ "1693042200000", "26014.01", "26014.01", "26014.01", "26014.01", "0.014374", "373.92537974" ], [ "1693042140000", "26014.02", "26014.02", "26014.01", "26014.01", "0.116928", "3041.7661635" ], [ "1693042080000", "26014.02", "26014.02", "26014.01", "26014.02", "0.240152", "6247.31654105" ], [ "1693042020000", "26014.02", "26014.02", "26014.01", "26014.02", "0.016048", "417.47296259" ], [ "1693041960000", "26014.02", "26014.02", "26014.01", "26014.02", "0.030676", "798.0058429" ], [ "1693041900000", "26016", "26016.01", "26014.01", "26014.02", "0.701095", "18238.41924807" ], [ "1693041840000", "26016", "26016.01", "26016", "26016", "1.032898", "26871.87445764" ], [ "1693041780000", "26016", "26016", "26016", "26016", "0.017847", "464.307552" ], [ "1693041720000", "26016.01", "26016.01", "26016", "26016", "0.028767", "748.4022989" ], [ "1693041660000", "26022", "26022", "26016.01", "26016.01", "1.44799", "37676.34344212" ], [ "1693041600000", "26021.99", "26022", "26021.99", "26022", "0.641627", "16696.41140655" ], [ "1693041540000", "26021.99", "26022", "26021.99", "26021.99", "0.004574", "119.02460665" ], [ "1693041480000", "26022", "26022", "26021.99", "26021.99", "0.360003", "9367.99588138" ], [ "1693041420000", "26022", "26022", "26021.99", "26022", "0.003439", "89.48964559" ], [ "1693041360000", "26021.99", "26022", "26021.99", "26022", "0.073259", "1906.345698" ], [ "1693041300000", "26022", "26022", "26021.99", "26021.99", "13.955406", "363147.43556085" ], [ "1693041240000", "26022", "26022", "26022", "26022", "0.218972", "5698.089384" ], [ "1693041180000", "26020", "26022", "26020", "26022", "0.45146", "11747.67784393" ], [ "1693041120000", "26019.96", "26020", "26019.96", "26020", "10.625903", "276485.60308623" ], [ "1693041060000", "26019.97", "26019.97", "26019.96", "26019.96", "0.078048", "2030.80588241" ], [ "1693041000000", "26017.74", "26019.97", "26017.73", "26019.97", "1.182114", "30756.09326101" ], [ "1693040940000", "26024.84", "26024.84", "26008.92", "26017.74", "30.538096", "794508.42629119" ], [ "1693040880000", "26024.84", "26024.84", "26024.83", "26024.84", "0.760226", "19784.75241384" ], [ "1693040820000", "26024.84", "26024.84", "26024.83", "26024.84", "0.059883", "1558.44491399" ], [ "1693040760000", "26024.83", "26024.84", "26024.83", "26024.84", "0.001664", "43.30532224" ], [ "1693040700000", "26024.83", "26024.84", "26024.83", "26024.83", "0.085089", "2214.42676665" ], [ "1693040640000", "26025.97", "26025.97", "26024.83", "26024.83", "0.120679", "3140.65056683" ], [ "1693040580000", "26035.23", "26035.23", "26025.97", "26025.97", "1.400042", "36445.39354101" ], [ "1693040520000", "26042", "26042", "26035.23", "26035.23", "1.362737", "35483.26884054" ], [ "1693040460000", "26042.58", "26042.59", "26042", "26042", "0.090913", "2367.60608831" ], [ "1693040400000", "26043.96", "26043.97", "26042.58", "26042.58", "2.74468", "71482.30220963" ], [ "1693040340000", "26043.97", "26043.97", "26043.96", "26043.96", "0.070602", "1838.75566566" ], [ "1693040280000", "26032.03", "26043.97", "26032.02", "26043.97", "14.250147", "370984.97083937" ], [ "1693040220000", "26037.96", "26037.96", "26032.02", "26032.03", "3.464941", "90218.27832796" ], [ "1693040160000", "26037.95", "26037.96", "26037.95", "26037.96", "0.00249", "64.83451966" ], [ "1693040100000", "26037.95", "26037.96", "26037.95", "26037.95", "0.0027", "70.30247498" ], [ "1693040040000", "26033.96", "26037.96", "26033.96", "26037.95", "0.970733", "25274.62949328" ], [ "1693039980000", "26032", "26033.96", "26032", "26033.96", "0.325735", "8479.87479162" ], [ "1693039920000", "26028.03", "26032", "26028.03", "26032", "0.471524", "12274.01304751" ], [ "1693039860000", "26026", "26028.03", "26026", "26028.03", "2.734887", "71178.66243784" ], [ "1693039800000", "26026.01", "26026.01", "26026", "26026", "1.892421", "49252.14904042" ], [ "1693039740000", "26026", "26026.01", "26026", "26026.01", "1.23779", "32214.72254038" ], [ "1693039680000", "26026.08", "26026.08", "26026", "26026", "0.540183", "14058.82982943" ], [ "1693039620000", "26024", "26026.08", "26024", "26026.08", "0.572767", "14905.81256232" ], [ "1693039560000", "26031.26", "26031.26", "26024", "26024", "0.319776", "8323.26680049" ], [ "1693039500000", "26031.26", "26031.26", "26031.25", "26031.26", "0.090814", "2364.00200608" ], [ "1693039440000", "26029.83", "26031.26", "26028.37", "26031.26", "0.272654", "7096.78622797" ], [ "1693039380000", "26033.96", "26033.97", "26029.83", "26029.83", "0.776666", "20218.49152599" ], [ "1693039320000", "26033.97", "26033.97", "26033.96", "26033.96", "0.024116", "627.8349896" ], [ "1693039260000", "26031.26", "26033.97", "26031.25", "26033.97", "0.524439", "13651.99193517" ], [ "1693039200000", "26031.25", "26031.26", "26031.25", "26031.26", "0.00886", "230.63694451" ], [ "1693039140000", "26024.15", "26031.25", "26024.15", "26031.25", "2.035718", "52988.67883062" ], [ "1693039080000", "26034.25", "26034.25", "26024.04", "26024.15", "0.823769", "21442.87373891" ], [ "1693039020000", "26037.29", "26037.3", "26034.25", "26034.25", "1.424657", "37094.26809192" ], [ "1693038960000", "26014.63", "26037.3", "26014.63", "26037.29", "5.141576", "133822.66576999" ], [ "1693038900000", "26009.96", "26019.97", "26006.8", "26014.63", "13.743664", "357507.02752493" ], [ "1693038840000", "26018.02", "26019.2", "26006.4", "26009.96", "26.448135", "688045.80462482" ], [ "1693038780000", "26018", "26018.02", "26018", "26018.02", "0.578129", "15041.76683989" ], [ "1693038720000", "26019.2", "26019.2", "26018", "26018", "0.203064", "5283.51407732" ], [ "1693038660000", "26057.89", "26057.9", "26016.2", "26019.2", "38.254277", "995879.37441495" ], [ "1693038600000", "26057.89", "26057.9", "26057.89", "26057.89", "0.007295", "190.09235405" ], [ "1693038540000", "26057.89", "26057.9", "26057.89", "26057.89", "0.095132", "2478.93919339" ], [ "1693038480000", "26057.89", "26057.9", "26057.89", "26057.89", "0.504214", "13138.75692018" ], [ "1693038420000", "26057.89", "26057.9", "26057.89", "26057.89", "0.017935", "467.34828609" ], [ "1693038360000", "26058", "26058", "26057.89", "26057.89", "1.13296", "29522.62741633" ], [ "1693038300000", "26057.99", "26058", "26057.99", "26058", "0.114393", "2980.85258072" ], [ "1693038240000", "26057.99", "26058", "26057.99", "26057.99", "0.409622", "10673.92598899" ], [ "1693038180000", "26057.99", "26058", "26057.99", "26057.99", "0.074883", "1951.3005071" ], [ "1693038120000", "26058", "26058", "26057.99", "26057.99", "0.201905", "5261.23864369" ], [ "1693038060000", "26057.99", "26058", "26057.99", "26058", "0.015934", "415.20812554" ], [ "1693038000000", "26056.63", "26057.99", "26056.62", "26057.99", "0.106876", "2784.92246098" ], [ "1693037940000", "26056.62", "26056.63", "26056.62", "26056.63", "0.051925", "1352.99021934" ], [ "1693037880000", "26056.52", "26056.63", "26056.52", "26056.62", "0.571355", "14887.53912234" ], [ "1693037820000", "26056.53", "26056.53", "26056.52", "26056.52", "0.040043", "1043.38124677" ], [ "1693037760000", "26057.96", "26057.97", "26056.52", "26056.53", "0.633112", "16497.56505641" ], [ "1693037700000", "26057.97", "26057.97", "26057.96", "26057.96", "0.013814", "359.96473162" ], [ "1693037640000", "26057.96", "26057.97", "26057.96", "26057.97", "0.028778", "749.89622941" ], [ "1693037580000", "26057.96", "26057.97", "26057.96", "26057.96", "0.034118", "889.04559165" ], [ "1693037520000", "26053.97", "26057.96", "26053.97", "26057.96", "0.65935", "17179.70134531" ], [ "1693037460000", "26051.99", "26053.97", "26051.99", "26053.97", "2.112476", "55036.79035132" ], [ "1693037400000", "26052", "26052", "26051.99", "26051.99", "0.087744", "2285.90604678" ], [ "1693037340000", "26052", "26052", "26051.99", "26052", "0.048957", "1275.42751633" ], [ "1693037280000", "26048.65", "26052", "26048.64", "26052", "1.277786", "33286.30290911" ], [ "1693037220000", "26048.65", "26048.65", "26048.64", "26048.65", "0.057613", "1500.74041877" ], [ "1693037160000", "26047.57", "26048.65", "26047.57", "26048.65", "0.662532", "17257.64113001" ], [ "1693037100000", "26047.58", "26047.58", "26047.57", "26047.57", "0.065037", "1694.05635609" ], [ "1693037040000", "26047.58", "26047.58", "26047.57", "26047.58", "0.459567", "11970.60787855" ], [ "1693036980000", "26047.58", "26047.58", "26047.57", "26047.58", "0.08354", "2176.0146393" ], [ "1693036920000", "26047.58", "26047.58", "26047.57", "26047.58", "0.182785", "4761.10661532" ], [ "1693036860000", "26047.58", "26047.58", "26047.57", "26047.58", "0.492944", "12839.99385317" ], [ "1693036800000", "26048.65", "26048.66", "26044.49", "26047.58", "3.496264", "91068.40540616" ], [ "1693036740000", "26048.66", "26048.66", "26048.65", "26048.65", "1.507674", "39272.88400349" ], [ "1693036680000", "26048.66", "26048.66", "26048.65", "26048.66", "0.133266", "3471.40061603" ], [ "1693036620000", "26048.66", "26048.66", "26048.66", "26048.66", "0.057777", "1505.01342882" ], [ "1693036560000", "26054.02", "26054.02", "26048.65", "26048.66", "1.724716", "44928.82885174" ], [ "1693036500000", "26064.58", "26064.58", "26054.01", "26054.02", "5.706028", "148695.36838782" ], [ "1693036440000", "26056", "26064.58", "26055.99", "26064.58", "7.680166", "200135.78974295" ], [ "1693036380000", "26054.02", "26056", "26054.02", "26056", "0.435022", "11334.08323272" ], [ "1693036320000", "26054.02", "26054.02", "26054.01", "26054.02", "0.022635", "589.73268779" ], [ "1693036260000", "26054.01", "26054.02", "26054.01", "26054.02", "0.329751", "8591.33585926" ], [ "1693036200000", "26054.02", "26054.02", "26054.01", "26054.01", "0.062074", "1617.27685244" ], [ "1693036140000", "26054.02", "26054.02", "26054.01", "26054.02", "0.045286", "1179.88197056" ], [ "1693036080000", "26054.01", "26054.02", "26054.01", "26054.02", "0.000459", "11.95879518" ], [ "1693036020000", "26054.01", "26054.02", "26054.01", "26054.01", "0.096783", "2521.58575488" ], [ "1693035960000", "26056", "26056.01", "26054.01", "26054.01", "3.1572", "82259.85609028" ], [ "1693035900000", "26056.01", "26056.01", "26056", "26056", "1.422012", "37051.94906177" ], [ "1693035840000", "26056", "26056.01", "26056", "26056.01", "0.549933", "14329.05945305" ], [ "1693035780000", "26056.01", "26056.01", "26056", "26056", "0.36281", "9453.37736383" ], [ "1693035720000", "26063.43", "26063.43", "26056.01", "26056.01", "1.251966", "32626.76450757" ], [ "1693035660000", "26063.42", "26063.43", "26063.42", "26063.43", "0.006725", "175.27656485" ], [ "1693035600000", "26063.43", "26063.43", "26063.42", "26063.42", "0.009273", "241.68612586" ], [ "1693035540000", "26063.42", "26063.43", "26063.42", "26063.43", "0.057702", "1503.9117399" ], [ "1693035480000", "26063.43", "26063.43", "26063.42", "26063.42", "0.010307", "268.63566994" ], [ "1693035420000", "26063.43", "26063.43", "26063.42", "26063.43", "0.001526", "39.77279356" ], [ "1693035360000", "26063.43", "26063.43", "26063.43", "26063.43", "0.006759", "176.16272337" ], [ "1693035300000", "26066", "26066.01", "26063.42", "26063.43", "0.631586", "16462.72064262" ], [ "1693035240000", "26066.91", "26066.91", "26066", "26066", "0.177994", "4639.7482129" ], [ "1693035180000", "26066.91", "26066.91", "26066.9", "26066.91", "0.027866", "726.38044487" ], [ "1693035120000", "26066.91", "26066.91", "26066.9", "26066.91", "0.027276", "711.00092674" ], [ "1693035060000", "26068", "26068", "26066.9", "26066.91", "0.230863", "6018.08652763" ], [ "1693035000000", "26069.1", "26069.1", "26068", "26068", "0.083755", "2183.39962071" ], [ "1693034940000", "26071.22", "26071.22", "26069.09", "26069.1", "1.667732", "43479.78137331" ], [ "1693034880000", "26071.21", "26071.22", "26071.21", "26071.22", "0.117266", "3057.26658135" ], [ "1693034820000", "26071.22", "26071.22", "26071.21", "26071.21", "0.988061", "25759.94584626" ], [ "1693034760000", "26071.21", "26071.22", "26071.21", "26071.22", "0.030768", "802.15918124" ], [ "1693034700000", "26070.12", "26071.22", "26070.12", "26071.21", "0.511225", "13327.73688572" ], [ "1693034640000", "26070.11", "26070.12", "26070.11", "26070.12", "15.445622", "402669.21871268" ], [ "1693034580000", "26070.11", "26070.12", "26070.11", "26070.11", "0.066484", "1733.24582124" ], [ "1693034520000", "26070.12", "26070.12", "26070.11", "26070.11", "0.072938", "1901.5023918" ], [ "1693034460000", "26070.21", "26070.22", "26070.12", "26070.12", "0.777921", "20280.56139248" ], [ "1693034400000", "26073.19", "26073.19", "26070.21", "26070.21", "3.090911", "80585.14388675" ], [ "1693034340000", "26076", "26076.01", "26073.19", "26073.19", "0.622511", "16231.98879171" ], [ "1693034280000", "26078.02", "26078.02", "26076", "26076", "1.032051", "26913.5366513" ], [ "1693034220000", "26081.5", "26081.5", "26078.01", "26078.02", "0.302883", "7898.91116761" ], [ "1693034160000", "26081.5", "26081.51", "26081.5", "26081.5", "0.005096", "132.91135744" ], [ "1693034100000", "26081.5", "26081.51", "26081.5", "26081.5", "0.005491", "143.21351898" ], [ "1693034040000", "26081.51", "26081.51", "26081.5", "26081.5", "0.061085", "1593.1884275" ], [ "1693033980000", "26081.51", "26081.51", "26081.5", "26081.51", "0.512191", "13358.71468164" ], [ "1693033920000", "26081.51", "26081.51", "26081.5", "26081.51", "0.026085", "680.33603845" ], [ "1693033860000", "26084.11", "26084.11", "26081.51", "26081.51", "0.478068", "12469.61990892" ], [ "1693033800000", "26086.71", "26086.71", "26084.1", "26084.11", "1.097826", "28637.47405228" ], [ "1693033740000", "26086.7", "26086.71", "26086.7", "26086.71", "0.014963", "390.33529785" ], [ "1693033680000", "26081.97", "26090.58", "26081.97", "26086.7", "17.636487", "460059.78919949" ], [ "1693033620000", "26081.2", "26081.97", "26081.2", "26081.97", "0.141227", "3683.44314601" ], [ "1693033560000", "26081.21", "26081.21", "26081.2", "26081.2", "0.105945", "2763.17358718" ], [ "1693033500000", "26081.21", "26081.21", "26081.2", "26081.21", "0.03533", "921.44880011" ], [ "1693033440000", "26077.73", "26081.21", "26077.73", "26081.21", "3.703444", "96588.74334731" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693148636202 }, "queryString": "category=spot\u0026end=1693045380000\u0026interval=1\u0026limit=200\u0026start=1693033380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693057380000", "26039.24", "26041.54", "26039.24", "26041.54", "0.943871", "24578.64409946" ], [ "1693057320000", "26038.07", "26039.25", "26038.07", "26039.24", "0.224434", "5843.87429008" ], [ "1693057260000", "26043.96", "26043.97", "26038.07", "26038.07", "1.951067", "50809.30049476" ], [ "1693057200000", "26043.97", "26043.97", "26043.96", "26043.96", "0.035031", "912.34598122" ], [ "1693057140000", "26043.96", "26043.97", "26043.96", "26043.97", "0.037356", "972.89817052" ], [ "1693057080000", "26043.97", "26043.97", "26043.96", "26043.96", "0.843603", "21970.76330802" ], [ "1693057020000", "26043.96", "26043.97", "26043.96", "26043.97", "0.010818", "281.74357441" ], [ "1693056960000", "26043.96", "26043.97", "26043.96", "26043.96", "0.053042", "1381.42393387" ], [ "1693056900000", "26043.97", "26043.97", "26043.96", "26043.96", "0.010223", "266.24748594" ], [ "1693056840000", "26043.96", "26043.97", "26043.96", "26043.97", "0.141654", "3689.23115436" ], [ "1693056780000", "26043.96", "26043.96", "26043.96", "26043.96", "0.100373", "2614.11039708" ], [ "1693056720000", "26039.33", "26043.97", "26039.33", "26043.96", "2.652106", "69061.76879372" ], [ "1693056660000", "26033.86", "26039.34", "26033.86", "26039.33", "0.458113", "11927.29201863" ], [ "1693056600000", "26031.04", "26033.86", "26031.04", "26033.86", "0.95017", "24734.28198063" ], [ "1693056540000", "26031.03", "26031.04", "26031.03", "26031.04", "0.005169", "134.55440078" ], [ "1693056480000", "26031.04", "26031.04", "26031.03", "26031.03", "0.001537", "40.00969695" ], [ "1693056420000", "26031.04", "26031.04", "26031.03", "26031.04", "0.034968", "910.25332664" ], [ "1693056360000", "26031.03", "26031.04", "26031.03", "26031.04", "0.011843", "308.28558173" ], [ "1693056300000", "26031.03", "26031.04", "26031.03", "26031.03", "0.132854", "3458.3275844" ], [ "1693056240000", "26031.03", "26031.04", "26031.03", "26031.03", "0.004983", "129.71264204" ], [ "1693056180000", "26031.04", "26031.04", "26031.03", "26031.03", "0.001676", "43.62801588" ], [ "1693056120000", "26031.03", "26031.04", "26031.03", "26031.04", "0.165411", "4305.82035744" ], [ "1693056060000", "26031.04", "26031.04", "26031.03", "26031.03", "0.025904", "674.30800806" ], [ "1693056000000", "26031.04", "26031.04", "26031.04", "26031.04", "0.00142", "36.9640768" ], [ "1693055940000", "26031.03", "26031.04", "26031.03", "26031.04", "0.050419", "1312.45894752" ], [ "1693055880000", "26031.03", "26031.04", "26031.03", "26031.03", "0.019001", "494.61561331" ], [ "1693055820000", "26031.04", "26031.04", "26031.03", "26031.03", "0.066934", "1742.36149468" ], [ "1693055760000", "26031.04", "26031.04", "26031.03", "26031.04", "0.100754", "2622.73135064" ], [ "1693055700000", "26031.03", "26031.04", "26031.03", "26031.04", "0.016221", "422.24943616" ], [ "1693055640000", "26033.26", "26033.27", "26031.03", "26031.03", "0.325907", "8483.83580016" ], [ "1693055580000", "26033.26", "26033.27", "26033.26", "26033.26", "0.000974", "25.35639731" ], [ "1693055520000", "26033.26", "26033.27", "26033.26", "26033.26", "0.007151", "186.16384322" ], [ "1693055460000", "26033.27", "26033.27", "26033.26", "26033.26", "0.052135", "1357.24408952" ], [ "1693055400000", "26037", "26037", "26033.26", "26033.27", "1.694844", "44126.31412984" ], [ "1693055340000", "26037", "26037", "26036.99", "26037", "0.728054", "18956.34144395" ], [ "1693055280000", "26035.8", "26037", "26035.8", "26037", "0.484656", "12618.4111221" ], [ "1693055220000", "26035.8", "26035.8", "26035.79", "26035.8", "0.005665", "147.4927795" ], [ "1693055160000", "26035.8", "26035.8", "26035.8", "26035.8", "0.015476", "402.9300408" ], [ "1693055100000", "26035.8", "26035.8", "26035.79", "26035.8", "0.009775", "254.4998916" ], [ "1693055040000", "26035.79", "26035.8", "26035.79", "26035.8", "0.069137", "1800.03699569" ], [ "1693054980000", "26034.59", "26035.8", "26034.59", "26035.79", "0.03416", "889.38264725" ], [ "1693054920000", "26031.97", "26034.63", "26031.97", "26034.59", "5.446701", "141796.50123218" ], [ "1693054860000", "26031.97", "26031.97", "26031.96", "26031.97", "0.01676", "436.29569759" ], [ "1693054800000", "26030.01", "26031.97", "26030.01", "26031.97", "1.445038", "37614.73018075" ], [ "1693054740000", "26030.01", "26030.01", "26030", "26030.01", "0.007766", "202.14898998" ], [ "1693054680000", "26030.01", "26030.01", "26030.01", "26030.01", "0.035398", "921.41029398" ], [ "1693054620000", "26030", "26030.01", "26030", "26030.01", "0.007171", "186.66116312" ], [ "1693054560000", "26031.02", "26031.02", "26030", "26030", "2.352748", "61240.87622864" ], [ "1693054500000", "26031.02", "26031.03", "26031.02", "26031.02", "0.13686", "3562.60559785" ], [ "1693054440000", "26028", "26031.03", "26028", "26031.02", "1.481159", "38555.87667305" ], [ "1693054380000", "26023.9", "26028", "26023.9", "26028", "0.765243", "19915.99295958" ], [ "1693054320000", "26023.9", "26023.9", "26023.89", "26023.9", "0.010766", "280.17330069" ], [ "1693054260000", "26023.9", "26023.9", "26023.89", "26023.9", "0.173025", "4502.78525744" ], [ "1693054200000", "26023.89", "26023.9", "26023.89", "26023.9", "0.016257", "423.07038317" ], [ "1693054140000", "26019.76", "26023.89", "26019.75", "26023.89", "1.94435", "50595.53662902" ], [ "1693054080000", "26017.97", "26019.76", "26017.96", "26019.76", "0.671188", "17462.95231061" ], [ "1693054020000", "26009.97", "26021.96", "26009.97", "26017.97", "14.301738", "372098.699769" ], [ "1693053960000", "26006", "26009.97", "26006", "26009.97", "3.551107", "92353.37189453" ], [ "1693053900000", "26006", "26006.01", "26006", "26006", "0.252625", "6569.76620622" ], [ "1693053840000", "26006", "26006.01", "26006", "26006", "1.53566", "39933.37706459" ], [ "1693053780000", "26006.01", "26006.01", "26006", "26006", "3.392909", "88227.33375304" ], [ "1693053720000", "26000.01", "26006.45", "25986.86", "26006.01", "114.023813", "2964596.63802068" ], [ "1693053660000", "26011.96", "26011.96", "26000", "26000.01", "7.725157", "200891.44446058" ], [ "1693053600000", "26011.96", "26011.96", "26011.95", "26011.96", "0.006721", "174.82631671" ], [ "1693053540000", "26011.96", "26011.96", "26011.96", "26011.96", "0.040898", "1063.83714008" ], [ "1693053480000", "26011.96", "26011.96", "26011.95", "26011.96", "0.021318", "554.5229056" ], [ "1693053420000", "26011.95", "26011.96", "26011.95", "26011.96", "0.015949", "414.86474611" ], [ "1693053360000", "26011.96", "26011.96", "26011.95", "26011.95", "0.000089", "2.31506355" ], [ "1693053300000", "26011.96", "26011.96", "26011.95", "26011.96", "0.48864", "12710.48316781" ], [ "1693053240000", "26010.91", "26011.96", "26010.91", "26011.96", "0.923118", "24011.15652091" ], [ "1693053180000", "26010.9", "26010.91", "26010.9", "26010.91", "0.168425", "4380.8874066" ], [ "1693053120000", "26010.91", "26010.91", "26010.9", "26010.9", "0.011404", "296.62832878" ], [ "1693053060000", "26010.91", "26010.91", "26010.91", "26010.91", "0.025098", "652.82181918" ], [ "1693053000000", "26010.91", "26010.91", "26010.9", "26010.91", "0.012972", "337.41340767" ], [ "1693052940000", "26010.9", "26010.91", "26010.9", "26010.91", "0.011789", "306.6425535" ], [ "1693052880000", "26010.91", "26010.91", "26010.9", "26010.9", "0.136604", "3553.19337513" ], [ "1693052820000", "26010.9", "26010.91", "26010.9", "26010.91", "0.134211", "3490.94912767" ], [ "1693052760000", "26010.9", "26010.91", "26010.9", "26010.9", "0.036007", "936.57452706" ], [ "1693052700000", "26010.9", "26010.91", "26010.9", "26010.9", "0.068679", "1786.40260302" ], [ "1693052640000", "26010.9", "26010.91", "26010.9", "26010.9", "0.139785", "3635.93404543" ], [ "1693052580000", "26010.9", "26010.91", "26010.9", "26010.9", "0.188665", "4907.34741174" ], [ "1693052520000", "26041.43", "26041.43", "26010.9", "26010.9", "18.500317", "481546.2967426" ], [ "1693052460000", "26042.41", "26042.41", "26041.42", "26041.43", "0.639391", "16651.12882209" ], [ "1693052400000", "26042.41", "26042.41", "26042.4", "26042.41", "0.22117", "5759.79962263" ], [ "1693052340000", "26042.4", "26042.41", "26042.4", "26042.41", "0.205798", "5359.4742778" ], [ "1693052280000", "26043.9", "26043.91", "26042.4", "26042.4", "0.599891", "15623.24083915" ], [ "1693052220000", "26044", "26044", "26043.9", "26043.9", "0.702615", "18298.86560756" ], [ "1693052160000", "26046.01", "26046.01", "26044", "26044", "0.311802", "8121.04617133" ], [ "1693052100000", "26046.01", "26046.01", "26046", "26046.01", "0.002159", "56.23333126" ], [ "1693052040000", "26046", "26046.01", "26046", "26046.01", "0.005735", "149.37381978" ], [ "1693051980000", "26046.01", "26046.01", "26046", "26046", "0.039269", "1022.80063885" ], [ "1693051920000", "26046", "26046.01", "26046", "26046.01", "0.880938", "22944.91119325" ], [ "1693051860000", "26046.01", "26046.01", "26046", "26046", "0.665455", "17332.44491004" ], [ "1693051800000", "26046.01", "26046.01", "26046", "26046.01", "0.005607", "146.03993965" ], [ "1693051740000", "26046", "26046.01", "26046", "26046.01", "0.085153", "2217.89512749" ], [ "1693051680000", "26046.01", "26046.01", "26046", "26046", "0.044782", "1166.39241522" ], [ "1693051620000", "26046.01", "26046.01", "26046.01", "26046.01", "0.001257", "32.73983457" ], [ "1693051560000", "26046", "26046.01", "26046", "26046.01", "0.57113", "14875.6567093" ], [ "1693051500000", "26046", "26046.01", "26046", "26046", "0.524775", "13668.29451787" ], [ "1693051440000", "26046.01", "26046.01", "26046", "26046", "0.373204", "9720.47487234" ], [ "1693051380000", "26046", "26046.01", "26046", "26046.01", "0.019732", "513.93986932" ], [ "1693051320000", "26046", "26046.01", "26046", "26046", "0.156122", "4066.35466366" ], [ "1693051260000", "26046.01", "26046.01", "26046", "26046", "0.013392", "348.80806995" ], [ "1693051200000", "26046.01", "26046.01", "26046", "26046.01", "0.050897", "1325.6633045" ], [ "1693051140000", "26046.01", "26046.01", "26046", "26046.01", "0.011484", "299.11236918" ], [ "1693051080000", "26046.01", "26046.01", "26046", "26046.01", "0.103738", "2701.96079324" ], [ "1693051020000", "26046.01", "26046.01", "26046", "26046.01", "0.002804", "73.03301152" ], [ "1693050960000", "26046.01", "26046.01", "26046", "26046.01", "0.055425", "1443.60010356" ], [ "1693050900000", "26046.01", "26046.01", "26046", "26046.01", "0.022417", "583.87322049" ], [ "1693050840000", "26046.01", "26046.01", "26046.01", "26046.01", "0.025112", "654.06740312" ], [ "1693050780000", "26046.01", "26046.01", "26046", "26046.01", "0.250853", "6533.71724471" ], [ "1693050720000", "26046.01", "26046.01", "26046.01", "26046.01", "0.005169", "134.63182569" ], [ "1693050660000", "26046", "26046.01", "26046", "26046.01", "0.148476", "3867.20730208" ], [ "1693050600000", "26046.01", "26046.01", "26046", "26046", "0.002695", "70.19397" ], [ "1693050540000", "26046.01", "26046.01", "26046.01", "26046.01", "0.007716", "200.97101316" ], [ "1693050480000", "26046.78", "26046.78", "26046.01", "26046.01", "0.022268", "580.00861936" ], [ "1693050420000", "26046.77", "26046.78", "26046.77", "26046.78", "0.224459", "5846.43199515" ], [ "1693050360000", "26046.77", "26046.78", "26046.77", "26046.77", "0.092083", "2398.46473649" ], [ "1693050300000", "26046.78", "26046.78", "26046.77", "26046.77", "0.006474", "168.6267928" ], [ "1693050240000", "26046.78", "26046.78", "26046.77", "26046.78", "0.035563", "926.30153303" ], [ "1693050180000", "26046.77", "26046.78", "26046.77", "26046.78", "0.074041", "1928.52899699" ], [ "1693050120000", "26046.77", "26046.78", "26046.77", "26046.77", "0.505598", "13169.19614105" ], [ "1693050060000", "26048.01", "26048.01", "26046.77", "26046.77", "1.100887", "28675.50468693" ], [ "1693050000000", "26048.01", "26048.01", "26048", "26048.01", "2.093929", "54542.68255651" ], [ "1693049940000", "26048.01", "26048.01", "26048", "26048.01", "0.408127", "10630.89418099" ], [ "1693049880000", "26048.01", "26048.01", "26048", "26048.01", "0.634824", "16535.90058592" ], [ "1693049820000", "26048", "26048.01", "26048", "26048.01", "0.0712", "1854.61761104" ], [ "1693049760000", "26048.01", "26048.01", "26048", "26048", "0.546983", "14247.81742407" ], [ "1693049700000", "26048", "26048.01", "26048", "26048.01", "0.300721", "7833.18275993" ], [ "1693049640000", "26049.96", "26049.96", "26048", "26048", "0.798334", "20795.84039343" ], [ "1693049580000", "26049.97", "26049.97", "26049.96", "26049.96", "0.268365", "6990.89752989" ], [ "1693049520000", "26049.96", "26049.97", "26049.96", "26049.97", "0.931871", "24275.21136605" ], [ "1693049460000", "26049.96", "26049.97", "26049.96", "26049.96", "0.085956", "2239.15037731" ], [ "1693049400000", "26045.9", "26049.97", "26045.9", "26049.96", "1.497359", "39000.91639873" ], [ "1693049340000", "26045.9", "26045.91", "26045.9", "26045.9", "0.085041", "2214.96943345" ], [ "1693049280000", "26045.91", "26045.91", "26045.9", "26045.9", "0.290059", "7554.84917246" ], [ "1693049220000", "26046", "26046", "26045.9", "26045.91", "0.204297", "5321.11042623" ], [ "1693049160000", "26046.01", "26046.01", "26046", "26046", "0.285512", "7436.44699776" ], [ "1693049100000", "26046.72", "26046.72", "26046", "26046.01", "2.693986", "70169.26830114" ], [ "1693049040000", "26046", "26046.72", "26046", "26046.72", "0.115673", "3012.88655354" ], [ "1693048980000", "26046", "26046", "26046", "26046", "0.04504", "1173.11184" ], [ "1693048920000", "26045.96", "26046", "26045.96", "26046", "0.07937", "2067.27014224" ], [ "1693048860000", "26045", "26045.97", "26044.99", "26045.96", "0.467933", "12187.36620728" ], [ "1693048800000", "26044.99", "26045", "26044.99", "26045", "0.070314", "1831.32804157" ], [ "1693048740000", "26044.99", "26045", "26044.99", "26044.99", "0.046176", "1202.65385275" ], [ "1693048680000", "26045", "26045", "26044.99", "26044.99", "0.053987", "1406.09117663" ], [ "1693048620000", "26043.97", "26045", "26043.97", "26045", "0.11073", "2883.95028501" ], [ "1693048560000", "26041.97", "26043.97", "26041.97", "26043.97", "0.033876", "882.26522735" ], [ "1693048500000", "26040.8", "26041.97", "26040.8", "26041.97", "0.533209", "13885.191393" ], [ "1693048440000", "26040.79", "26040.8", "26040.79", "26040.8", "0.036958", "962.41555166" ], [ "1693048380000", "26040.8", "26040.8", "26040.79", "26040.79", "0.028398", "739.50647874" ], [ "1693048320000", "26040.79", "26040.8", "26040.79", "26040.8", "0.058011", "1510.65281919" ], [ "1693048260000", "26040.79", "26040.8", "26040.79", "26040.79", "0.090661", "2360.88414787" ], [ "1693048200000", "26040.79", "26040.8", "26040.79", "26040.79", "0.181275", "4720.5442084" ], [ "1693048140000", "26040.79", "26040.8", "26040.79", "26040.79", "0.652521", "16992.16241303" ], [ "1693048080000", "26040.8", "26040.8", "26040.79", "26040.79", "0.008723", "227.15385683" ], [ "1693048020000", "26040.79", "26040.8", "26040.79", "26040.8", "0.016002", "416.70482855" ], [ "1693047960000", "26039.96", "26040.8", "26039.96", "26040.79", "0.517672", "13480.38322931" ], [ "1693047900000", "26039.96", "26039.97", "26039.96", "26039.96", "0.189891", "4944.75519104" ], [ "1693047840000", "26039.97", "26039.97", "26039.96", "26039.96", "0.018281", "476.03657701" ], [ "1693047780000", "26037.97", "26039.97", "26037.96", "26039.97", "0.056674", "1475.68003832" ], [ "1693047720000", "26037.97", "26037.97", "26037.96", "26037.97", "0.023954", "623.7134923" ], [ "1693047660000", "26037.89", "26037.97", "26037.89", "26037.97", "0.065799", "1713.27214684" ], [ "1693047600000", "26034.99", "26037.89", "26034.99", "26037.89", "0.629778", "16397.37567115" ], [ "1693047540000", "26035", "26035", "26034.99", "26034.99", "0.030536", "795.00469783" ], [ "1693047480000", "26035", "26035", "26034.99", "26035", "0.001015", "26.42552022" ], [ "1693047420000", "26035", "26035", "26034.99", "26035", "0.010793", "280.99567105" ], [ "1693047360000", "26034.99", "26035", "26034.99", "26035", "0.004119", "107.238165" ], [ "1693047300000", "26033.31", "26034.99", "26033.3", "26034.99", "0.925847", "24103.33697986" ], [ "1693047240000", "26033.31", "26033.31", "26033.3", "26033.31", "0.013255", "345.07139226" ], [ "1693047180000", "26033.3", "26033.31", "26033.3", "26033.31", "0.116225", "3025.72145475" ], [ "1693047120000", "26033.3", "26033.31", "26033.3", "26033.3", "0.082377", "2144.54515696" ], [ "1693047060000", "26030.46", "26033.31", "26030.46", "26033.3", "0.076151", "1982.43103124" ], [ "1693047000000", "26030.35", "26030.46", "26030.35", "26030.46", "0.712005", "18533.7522613" ], [ "1693046940000", "26030.35", "26030.36", "26030.35", "26030.35", "0.016104", "419.19282767" ], [ "1693046880000", "26030.36", "26030.36", "26030.35", "26030.35", "0.016525", "430.15157475" ], [ "1693046820000", "26030.35", "26030.36", "26030.35", "26030.36", "1.849272", "48137.21586665" ], [ "1693046760000", "26030.36", "26030.36", "26030.35", "26030.35", "0.010184", "265.09313022" ], [ "1693046700000", "26030.36", "26030.36", "26030.35", "26030.36", "0.583279", "15182.95661194" ], [ "1693046640000", "26030.36", "26030.36", "26030.35", "26030.36", "0.012901", "335.81760665" ], [ "1693046580000", "26033.47", "26033.48", "26030.35", "26030.36", "1.845812", "48052.0068533" ], [ "1693046520000", "26033.48", "26033.48", "26033.47", "26033.47", "0.092495", "2407.96590353" ], [ "1693046460000", "26033.47", "26033.48", "26033.47", "26033.48", "0.009137", "237.86788897" ], [ "1693046400000", "26033.47", "26033.48", "26033.47", "26033.47", "0.054034", "1406.69265842" ], [ "1693046340000", "26033.47", "26033.48", "26033.47", "26033.47", "0.274178", "7137.80478135" ], [ "1693046280000", "26033.48", "26033.48", "26033.47", "26033.47", "0.085043", "2213.96520271" ], [ "1693046220000", "26033.48", "26033.48", "26033.47", "26033.48", "0.007114", "185.20214921" ], [ "1693046160000", "26033.48", "26033.48", "26033.48", "26033.48", "0.108039", "2812.63114572" ], [ "1693046100000", "26030.35", "26033.48", "26030.35", "26033.48", "5.847919", "152225.97289086" ], [ "1693046040000", "26030.35", "26030.36", "26030.35", "26030.35", "0.017827", "464.04314754" ], [ "1693045980000", "26030.64", "26030.64", "26030.35", "26030.35", "0.00357", "92.92835053" ], [ "1693045920000", "26031.96", "26031.97", "26030.64", "26030.64", "0.427671", "11133.07319143" ], [ "1693045860000", "26031.96", "26031.97", "26031.96", "26031.96", "0.009119", "237.385489" ], [ "1693045800000", "26031.97", "26031.97", "26031.96", "26031.96", "0.060028", "1562.6465185" ], [ "1693045740000", "26031.97", "26031.97", "26031.96", "26031.97", "0.046655", "1214.5214789" ], [ "1693045680000", "26031.97", "26031.97", "26031.97", "26031.97", "0.112722", "2934.37572234" ], [ "1693045620000", "26031.96", "26031.97", "26031.96", "26031.97", "0.164435", "4280.56650023" ], [ "1693045560000", "26031.97", "26031.97", "26031.96", "26031.96", "0.019044", "495.75272918" ], [ "1693045500000", "26031.96", "26031.97", "26031.96", "26031.97", "0.05023", "1307.5858531" ], [ "1693045440000", "26031.96", "26031.97", "26031.96", "26031.96", "0.009501", "247.32972357" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693148637013 }, "queryString": "category=spot\u0026end=1693057380000\u0026interval=1\u0026limit=200\u0026start=1693045380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693069380000", "26034.25", "26034.25", "26034", "26034.01", "1.007656", "26233.37843275" ], [ "1693069320000", "26037.85", "26037.85", "26034.25", "26034.25", "0.676922", "17624.51093096" ], [ "1693069260000", "26038.01", "26038.02", "26037.85", "26037.85", "0.325517", "8475.81166332" ], [ "1693069200000", "26041.96", "26041.96", "26038.01", "26038.01", "2.458893", "64033.26437051" ], [ "1693069140000", "26041.97", "26041.97", "26041.96", "26041.96", "0.112298", "2924.46114621" ], [ "1693069080000", "26041.97", "26041.97", "26041.96", "26041.97", "0.062004", "1614.70593177" ], [ "1693069020000", "26041.97", "26041.97", "26041.96", "26041.97", "0.016346", "425.68203922" ], [ "1693068960000", "26041.97", "26041.97", "26041.96", "26041.97", "0.231294", "6023.350417" ], [ "1693068900000", "26041.96", "26041.97", "26041.96", "26041.97", "0.032489", "846.07743289" ], [ "1693068840000", "26040.86", "26041.97", "26040.86", "26041.96", "0.251565", "6550.98729476" ], [ "1693068780000", "26032.56", "26040.87", "26032.56", "26040.86", "4.790945", "124741.54984763" ], [ "1693068720000", "26032.57", "26032.57", "26032.56", "26032.56", "0.053622", "1395.9180123" ], [ "1693068660000", "26028.29", "26032.57", "26028.29", "26032.57", "1.159672", "30186.93892066" ], [ "1693068600000", "26023.97", "26028.29", "26023.97", "26028.29", "1.760908", "45827.93216071" ], [ "1693068540000", "26023.98", "26023.98", "26023.97", "26023.97", "0.043962", "1144.06577418" ], [ "1693068480000", "26023.98", "26023.98", "26023.97", "26023.98", "0.004975", "129.4692955" ], [ "1693068420000", "26023.97", "26023.98", "26023.97", "26023.98", "0.036621", "953.02398136" ], [ "1693068360000", "26026", "26026.01", "26023.97", "26023.97", "0.228406", "5944.48285327" ], [ "1693068300000", "26027.97", "26027.97", "26026", "26026", "0.964462", "25102.03541673" ], [ "1693068240000", "26027.96", "26027.97", "26027.96", "26027.97", "2.899969", "75480.30560236" ], [ "1693068180000", "26023.97", "26027.96", "26023.96", "26027.96", "2.787653", "72548.37855917" ], [ "1693068120000", "26018.86", "26023.97", "26018.86", "26023.97", "3.230879", "84068.50583358" ], [ "1693068060000", "26035.98", "26035.98", "26018.86", "26018.86", "2.051074", "53378.84157614" ], [ "1693068000000", "26035.98", "26035.98", "26035.97", "26035.98", "0.015571", "405.40610942" ], [ "1693067940000", "26035.97", "26035.98", "26035.97", "26035.98", "0.044661", "1162.7924836" ], [ "1693067880000", "26035.98", "26035.98", "26035.97", "26035.97", "0.60842", "15840.8105324" ], [ "1693067820000", "26035.97", "26035.98", "26035.97", "26035.98", "0.057768", "1504.04625131" ], [ "1693067760000", "26036.73", "26036.74", "26035.97", "26035.97", "0.908615", "23657.33122111" ], [ "1693067700000", "26036.73", "26036.74", "26036.73", "26036.73", "0.113179", "2946.8111853" ], [ "1693067640000", "26036.73", "26036.74", "26036.73", "26036.73", "0.36569", "9521.37187203" ], [ "1693067580000", "26036.73", "26036.74", "26036.73", "26036.73", "0.499898", "13015.712511" ], [ "1693067520000", "26039.24", "26039.24", "26036.73", "26036.73", "2.339707", "60921.79392925" ], [ "1693067460000", "26039.23", "26039.24", "26039.23", "26039.24", "1.050768", "27361.19912449" ], [ "1693067400000", "26039.24", "26039.24", "26039.23", "26039.23", "0.328322", "8549.25445459" ], [ "1693067340000", "26038.88", "26039.24", "26038.88", "26039.24", "1.343497", "34983.3016394" ], [ "1693067280000", "26038.89", "26038.89", "26038.88", "26038.88", "0.01573", "409.59171493" ], [ "1693067220000", "26038.88", "26038.89", "26038.88", "26038.89", "0.005637", "146.78121396" ], [ "1693067160000", "26038.88", "26038.89", "26038.88", "26038.88", "0.070526", "1836.418653" ], [ "1693067100000", "26038.88", "26038.89", "26038.88", "26038.88", "0.099914", "2601.64898877" ], [ "1693067040000", "26038.89", "26038.89", "26038.88", "26038.88", "0.141902", "3694.9697848" ], [ "1693066980000", "26038.89", "26038.89", "26038.88", "26038.89", "0.130605", "3400.80907553" ], [ "1693066920000", "26038.89", "26038.89", "26038.88", "26038.89", "0.17075", "4446.14042721" ], [ "1693066860000", "26038.89", "26038.89", "26038.88", "26038.89", "0.076525", "1992.62566436" ], [ "1693066800000", "26038.88", "26038.89", "26038.88", "26038.89", "0.26851", "6991.70088168" ], [ "1693066740000", "26039.97", "26039.98", "26038.88", "26038.88", "6.040199", "157280.42829323" ], [ "1693066680000", "26048.46", "26048.47", "26039.97", "26039.97", "5.856202", "152526.17633962" ], [ "1693066620000", "26048.46", "26048.47", "26048.46", "26048.46", "0.137196", "3573.74508001" ], [ "1693066560000", "26048.46", "26048.47", "26048.46", "26048.46", "0.038994", "1015.73365959" ], [ "1693066500000", "26052.42", "26052.43", "26048.46", "26048.46", "1.299029", "33840.19548899" ], [ "1693066440000", "26052.42", "26052.43", "26052.42", "26052.42", "0.357042", "9301.80819592" ], [ "1693066380000", "26052.42", "26052.43", "26052.42", "26052.42", "0.404384", "10535.18215049" ], [ "1693066320000", "26056", "26056.01", "26052.42", "26052.42", "1.117684", "29120.51511938" ], [ "1693066260000", "26057.96", "26057.97", "26056", "26056", "2.188033", "57015.3561034" ], [ "1693066200000", "26057.96", "26057.97", "26057.96", "26057.96", "0.077172", "2010.94489334" ], [ "1693066140000", "26057.97", "26057.97", "26057.96", "26057.96", "0.107288", "2795.70658421" ], [ "1693066080000", "26057.96", "26057.97", "26057.96", "26057.97", "0.064699", "1685.92398703" ], [ "1693066020000", "26057.96", "26057.97", "26057.96", "26057.96", "0.496314", "12932.93340996" ], [ "1693065960000", "26057.96", "26057.97", "26057.96", "26057.96", "1.098711", "28630.1734116" ], [ "1693065900000", "26057.96", "26057.97", "26057.96", "26057.96", "0.075751", "1973.91655921" ], [ "1693065840000", "26057.96", "26057.97", "26057.96", "26057.96", "0.104923", "2734.07938262" ], [ "1693065780000", "26056", "26057.97", "26056", "26057.96", "0.701976", "18292.06858266" ], [ "1693065720000", "26054.02", "26056", "26054.01", "26056", "1.963634", "51162.82967479" ], [ "1693065660000", "26054.01", "26054.02", "26054.01", "26054.02", "0.338866", "8828.8213618" ], [ "1693065600000", "26054.02", "26054.02", "26054.01", "26054.01", "0.035524", "925.54266465" ], [ "1693065540000", "26054.02", "26054.02", "26054.02", "26054.02", "0.034074", "887.76467748" ], [ "1693065480000", "26054.02", "26054.02", "26054.01", "26054.02", "1.217344", "31716.70481741" ], [ "1693065420000", "26055", "26055", "26054.02", "26054.02", "0.316699", "8251.58874905" ], [ "1693065360000", "26055", "26055", "26054.99", "26055", "0.328634", "8562.555665" ], [ "1693065300000", "26055", "26055", "26054.99", "26055", "0.480128", "12509.7302934" ], [ "1693065240000", "26054.73", "26055", "26054.73", "26055", "1.541356", "40159.63599157" ], [ "1693065180000", "26054", "26054.73", "26053.99", "26054.73", "1.940122", "50547.93532852" ], [ "1693065120000", "26052", "26054", "26052", "26054", "2.368251", "61698.50505542" ], [ "1693065060000", "26052", "26052", "26052", "26052", "0.00578", "150.58056" ], [ "1693065000000", "26052", "26052", "26051.99", "26052", "0.062759", "1634.99701933" ], [ "1693064940000", "26051.99", "26052", "26051.99", "26052", "0.058645", "1527.8191816" ], [ "1693064880000", "26052", "26052", "26051.99", "26051.99", "0.167601", "4366.3399659" ], [ "1693064820000", "26051.99", "26052", "26051.99", "26052", "0.001179", "30.715308" ], [ "1693064760000", "26050", "26052", "26050", "26051.99", "0.510916", "13309.47084334" ], [ "1693064700000", "26050.01", "26050.01", "26050", "26050", "0.138867", "3617.48629172" ], [ "1693064640000", "26058", "26058", "26050.01", "26050.01", "2.512003", "65445.99538872" ], [ "1693064580000", "26049.38", "26058", "26049.38", "26058", "1.876617", "48889.64675983" ], [ "1693064520000", "26049.39", "26049.39", "26049.38", "26049.38", "0.046168", "1202.64786653" ], [ "1693064460000", "26049.39", "26049.39", "26049.38", "26049.39", "0.039436", "1027.2837241" ], [ "1693064400000", "26058", "26058", "26049.38", "26049.39", "3.756342", "97873.16344175" ], [ "1693064340000", "26059.97", "26059.97", "26058", "26058", "0.565535", "14737.37725442" ], [ "1693064280000", "26059.97", "26059.97", "26059.96", "26059.97", "0.052542", "1369.24284439" ], [ "1693064220000", "26059.96", "26059.97", "26059.96", "26059.97", "0.243619", "6348.70380726" ], [ "1693064160000", "26059.96", "26059.97", "26059.96", "26059.96", "0.415043", "10816.0080499" ], [ "1693064100000", "26059.97", "26059.97", "26059.96", "26059.96", "0.019573", "510.07173475" ], [ "1693064040000", "26059.96", "26059.97", "26059.96", "26059.97", "1.510399", "39360.95256374" ], [ "1693063980000", "26059.97", "26059.97", "26059.96", "26059.96", "0.453145", "11808.94507435" ], [ "1693063920000", "26054.17", "26059.97", "26054.17", "26059.97", "0.49847", "12989.0092404" ], [ "1693063860000", "26050.89", "26054.17", "26050.88", "26054.17", "3.43688", "89536.0622087" ], [ "1693063800000", "26050.88", "26050.89", "26050.88", "26050.89", "0.006885", "179.36031205" ], [ "1693063740000", "26050.89", "26050.89", "26050.88", "26050.88", "0.047819", "1245.72729758" ], [ "1693063680000", "26050.89", "26050.89", "26050.88", "26050.89", "0.199451", "5195.87589356" ], [ "1693063620000", "26050.89", "26050.89", "26050.88", "26050.89", "0.023739", "618.42202628" ], [ "1693063560000", "26056.01", "26056.01", "26050.89", "26050.89", "1.629055", "42441.46211965" ], [ "1693063500000", "26056.01", "26056.01", "26056", "26056.01", "0.010815", "281.79573702" ], [ "1693063440000", "26060.07", "26060.07", "26056.01", "26056.01", "0.776414", "20232.83545903" ], [ "1693063380000", "26064.01", "26064.01", "26060.07", "26060.07", "0.626008", "16315.5196151" ], [ "1693063320000", "26065.68", "26065.68", "26064", "26064.01", "1.026654", "26760.05510509" ], [ "1693063260000", "26065.58", "26065.69", "26065.58", "26065.68", "1.055921", "27523.20468101" ], [ "1693063200000", "26060.08", "26065.59", "26060.08", "26065.58", "1.667465", "43456.52870332" ], [ "1693063140000", "26060.08", "26060.08", "26060.07", "26060.08", "0.606116", "15795.43100403" ], [ "1693063080000", "26060.08", "26060.08", "26060.07", "26060.08", "0.018527", "482.81497079" ], [ "1693063020000", "26062.02", "26062.03", "26060.07", "26060.08", "1.407238", "36675.30659637" ], [ "1693062960000", "26062.03", "26062.03", "26062.02", "26062.02", "0.289662", "7549.17727446" ], [ "1693062900000", "26062.03", "26062.03", "26062.02", "26062.03", "0.043291", "1128.25128446" ], [ "1693062840000", "26062.03", "26062.03", "26062.02", "26062.03", "0.096866", "2524.52456482" ], [ "1693062780000", "26062.03", "26062.03", "26062.02", "26062.03", "0.068427", "1783.34624598" ], [ "1693062720000", "26066", "26066.01", "26062.02", "26062.03", "0.630692", "16437.66936435" ], [ "1693062660000", "26073.56", "26073.57", "26066", "26066", "1.140154", "29723.49040072" ], [ "1693062600000", "26075.06", "26075.06", "26073.56", "26073.56", "0.463562", "12087.33704133" ], [ "1693062540000", "26075.07", "26075.07", "26075.06", "26075.06", "1.105154", "28816.95738029" ], [ "1693062480000", "26066.36", "26075.07", "26066.35", "26075.07", "5.067725", "132103.64243589" ], [ "1693062420000", "26066.35", "26066.36", "26066.35", "26066.36", "0.006901", "179.88389685" ], [ "1693062360000", "26066.36", "26066.36", "26066.35", "26066.35", "0.09289", "2421.30371977" ], [ "1693062300000", "26066.46", "26066.46", "26066.36", "26066.36", "3.636013", "94777.95116124" ], [ "1693062240000", "26066.46", "26066.46", "26066.46", "26066.46", "0.004415", "115.0834209" ], [ "1693062180000", "26066.46", "26066.46", "26066.45", "26066.46", "2.08452", "54336.0369992" ], [ "1693062120000", "26070", "26070", "26066.45", "26066.46", "0.73865", "19255.86444117" ], [ "1693062060000", "26070", "26071.97", "26070", "26070", "0.423713", "11046.56398857" ], [ "1693062000000", "26068.01", "26070", "26068.01", "26070", "0.659773", "17199.0214539" ], [ "1693061940000", "26068.01", "26068.01", "26068", "26068.01", "0.104329", "2719.64933844" ], [ "1693061880000", "26068", "26068.01", "26068", "26068.01", "0.044664", "1164.30134042" ], [ "1693061820000", "26068.01", "26068.01", "26068", "26068", "0.059586", "1553.28786328" ], [ "1693061760000", "26061.38", "26071.97", "26061.37", "26068.01", "3.705937", "96608.9491692" ], [ "1693061700000", "26061.38", "26061.38", "26061.37", "26061.38", "0.091895", "2394.90965772" ], [ "1693061640000", "26061.38", "26061.38", "26061.37", "26061.38", "0.249761", "6509.11495627" ], [ "1693061580000", "26061.18", "26061.38", "26061.17", "26061.38", "0.020133", "524.69279094" ], [ "1693061520000", "26058", "26061.18", "26058", "26061.18", "0.187681", "4890.9806603" ], [ "1693061460000", "26054", "26058", "26054", "26058", "0.320656", "8355.29387661" ], [ "1693061400000", "26052.01", "26054", "26052", "26054", "1.041351", "27129.61369237" ], [ "1693061340000", "26056.49", "26056.49", "26052", "26052.01", "0.608206", "15846.98646182" ], [ "1693061280000", "26057.9", "26057.9", "26056.49", "26056.49", "0.195437", "5092.67324554" ], [ "1693061220000", "26057.9", "26057.9", "26057.89", "26057.9", "0.090719", "2363.94576299" ], [ "1693061160000", "26055.44", "26057.9", "26055.44", "26057.9", "0.707347", "18430.35766092" ], [ "1693061100000", "26055.22", "26055.44", "26055.22", "26055.44", "0.729449", "19006.01464742" ], [ "1693061040000", "26055.21", "26055.22", "26055.21", "26055.22", "0.397726", "10362.83840978" ], [ "1693060980000", "26055.21", "26055.22", "26055.21", "26055.21", "0.150185", "3913.10178318" ], [ "1693060920000", "26060.01", "26060.02", "26055.21", "26055.21", "1.452792", "37858.3126789" ], [ "1693060860000", "26062.01", "26062.01", "26060.01", "26060.01", "1.189476", "30999.05635581" ], [ "1693060800000", "26063.89", "26063.89", "26062", "26062.01", "1.710825", "44589.57041167" ], [ "1693060740000", "26063.88", "26063.89", "26063.88", "26063.89", "0.010705", "279.01394245" ], [ "1693060680000", "26063.89", "26063.89", "26063.88", "26063.88", "0.008589", "223.8626657" ], [ "1693060620000", "26059.74", "26063.89", "26059.74", "26063.89", "1.803657", "47006.3955689" ], [ "1693060560000", "26049.97", "26059.74", "26049.96", "26059.74", "5.114945", "133265.09560195" ], [ "1693060500000", "26047.94", "26049.97", "26047.93", "26049.97", "0.854811", "22266.27454429" ], [ "1693060440000", "26047.94", "26047.94", "26047.93", "26047.94", "0.016805", "437.73561737" ], [ "1693060380000", "26038.68", "26047.94", "26038.68", "26047.94", "1.582601", "41214.13188178" ], [ "1693060320000", "26038.68", "26038.69", "26038.68", "26038.68", "0.072122", "1877.96173942" ], [ "1693060260000", "26038.69", "26038.69", "26038.68", "26038.68", "0.004839", "126.00118058" ], [ "1693060200000", "26033.87", "26038.69", "26033.86", "26038.69", "2.696421", "70198.56807494" ], [ "1693060140000", "26033.86", "26033.87", "26033.86", "26033.87", "0.057588", "1499.2384951" ], [ "1693060080000", "26033.87", "26033.87", "26033.86", "26033.86", "0.031019", "807.54454855" ], [ "1693060020000", "26033.86", "26033.87", "26033.86", "26033.87", "0.023213", "604.32421619" ], [ "1693059960000", "26033.86", "26033.87", "26033.86", "26033.86", "0.01675", "436.06716128" ], [ "1693059900000", "26033.86", "26033.87", "26033.86", "26033.86", "0.608635", "15845.11841718" ], [ "1693059840000", "26033.86", "26033.87", "26033.86", "26033.86", "0.51897", "13510.79730076" ], [ "1693059780000", "26033.86", "26033.86", "26033.86", "26033.86", "0.001813", "47.19938818" ], [ "1693059720000", "26039.97", "26039.97", "26033.85", "26033.86", "1.659329", "43202.61514393" ], [ "1693059660000", "26040.12", "26040.13", "26039.97", "26039.97", "0.743896", "19371.08936278" ], [ "1693059600000", "26040.13", "26040.13", "26040.12", "26040.12", "0.059093", "1538.78881538" ], [ "1693059540000", "26040.13", "26040.13", "26040.12", "26040.13", "0.087799", "2286.29660443" ], [ "1693059480000", "26040.12", "26040.13", "26040.12", "26040.13", "0.094458", "2459.69788004" ], [ "1693059420000", "26040.13", "26040.13", "26040.12", "26040.12", "0.116823", "3042.08506894" ], [ "1693059360000", "26040.02", "26040.13", "26040.02", "26040.13", "17.607615", "458502.82635476" ], [ "1693059300000", "26040.02", "26040.03", "26040.02", "26040.02", "0.081778", "2129.50132145" ], [ "1693059240000", "26045.39", "26045.39", "26040.02", "26040.02", "5.520093", "143754.61202778" ], [ "1693059180000", "26047.99", "26048", "26045.39", "26045.39", "4.04215", "105287.61339517" ], [ "1693059120000", "26048", "26048", "26047.99", "26047.99", "0.010028", "261.2092731" ], [ "1693059060000", "26046.96", "26048", "26046.96", "26048", "0.394166", "10266.83556419" ], [ "1693059000000", "26046.97", "26046.97", "26046.96", "26046.96", "0.5542", "14435.23035826" ], [ "1693058940000", "26046.97", "26046.97", "26046.96", "26046.97", "0.013181", "343.3249947" ], [ "1693058880000", "26048.01", "26048.01", "26046.96", "26046.97", "2.681094", "69836.18089003" ], [ "1693058820000", "26048.01", "26048.01", "26048", "26048.01", "0.220073", "5732.46302953" ], [ "1693058760000", "26049.25", "26049.25", "26048", "26048.01", "0.488506", "12725.09043039" ], [ "1693058700000", "26049.24", "26049.25", "26049.24", "26049.25", "0.647275", "16861.02184765" ], [ "1693058640000", "26049.24", "26049.25", "26049.24", "26049.24", "0.01308", "340.72409754" ], [ "1693058580000", "26049.25", "26049.25", "26049.24", "26049.24", "0.004926", "128.31855662" ], [ "1693058520000", "26045.74", "26049.25", "26045.74", "26049.25", "1.553625", "40467.05797003" ], [ "1693058460000", "26045.75", "26045.75", "26045.74", "26045.74", "0.034479", "898.03108532" ], [ "1693058400000", "26042.91", "26045.75", "26042.91", "26045.75", "0.219526", "5717.26683517" ], [ "1693058340000", "26042.91", "26042.92", "26042.91", "26042.91", "0.079729", "2076.3752623" ], [ "1693058280000", "26042.91", "26042.92", "26042.91", "26042.91", "0.248703", "6476.95232622" ], [ "1693058220000", "26042.81", "26042.92", "26042.81", "26042.91", "0.140132", "3649.43540652" ], [ "1693058160000", "26042.79", "26042.82", "26042.78", "26042.81", "0.51023", "13287.8128459" ], [ "1693058100000", "26042.79", "26042.79", "26042.78", "26042.79", "0.046689", "1215.9114298" ], [ "1693058040000", "26042.79", "26042.79", "26042.78", "26042.79", "1.015256", "26440.09871823" ], [ "1693057980000", "26042.78", "26042.79", "26042.78", "26042.79", "0.176273", "4590.63969095" ], [ "1693057920000", "26042.78", "26042.79", "26042.78", "26042.78", "0.809006", "21068.7689228" ], [ "1693057860000", "26042.78", "26042.79", "26042.78", "26042.78", "0.006086", "158.49638873" ], [ "1693057800000", "26042.79", "26042.79", "26042.78", "26042.78", "0.127092", "3309.8297882" ], [ "1693057740000", "26042.78", "26042.79", "26042.78", "26042.79", "0.014645", "381.39655601" ], [ "1693057680000", "26042.78", "26042.79", "26042.78", "26042.78", "0.282073", "7345.96544298" ], [ "1693057620000", "26043.97", "26043.97", "26042.78", "26042.78", "0.5466", "14235.5829828" ], [ "1693057560000", "26043.96", "26043.97", "26043.96", "26043.97", "0.079023", "2058.07240033" ], [ "1693057500000", "26041.54", "26043.97", "26041.53", "26043.96", "1.698747", "44238.96846653" ], [ "1693057440000", "26041.54", "26041.54", "26041.53", "26041.54", "0.100391", "2614.33623467" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693148637705 }, "queryString": "category=spot\u0026end=1693069380000\u0026interval=1\u0026limit=200\u0026start=1693057380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693081380000", "26043.97", "26043.97", "26043.96", "26043.96", "0.439662", "11450.53954152" ], [ "1693081320000", "26043.96", "26043.97", "26043.96", "26043.97", "0.021057", "548.40779449" ], [ "1693081260000", "26043.97", "26043.97", "26043.96", "26043.96", "0.537322", "13993.99285871" ], [ "1693081200000", "26039.97", "26043.97", "26039.96", "26043.97", "2.859211", "74456.10068061" ], [ "1693081140000", "26039.97", "26039.97", "26039.96", "26039.97", "0.030358", "790.52131678" ], [ "1693081080000", "26039.97", "26039.97", "26039.97", "26039.97", "0.019452", "506.52949644" ], [ "1693081020000", "26039.96", "26039.97", "26039.96", "26039.97", "0.124926", "3253.06927302" ], [ "1693080960000", "26033.86", "26039.97", "26033.85", "26039.96", "1.982719", "51618.24011506" ], [ "1693080900000", "26033.95", "26033.96", "26033.85", "26033.86", "0.287311", "7479.83452933" ], [ "1693080840000", "26033.95", "26033.96", "26033.95", "26033.95", "0.021183", "551.47717054" ], [ "1693080780000", "26033.96", "26033.96", "26033.95", "26033.95", "0.01149", "299.13018615" ], [ "1693080720000", "26033.95", "26033.96", "26033.95", "26033.96", "0.007313", "190.38634948" ], [ "1693080660000", "26033.95", "26033.96", "26033.95", "26033.95", "0.288153", "7501.76079515" ], [ "1693080600000", "26033.96", "26033.96", "26033.95", "26033.95", "0.059865", "1558.52241713" ], [ "1693080540000", "26033.96", "26033.96", "26033.95", "26033.96", "0.008816", "229.51535351" ], [ "1693080480000", "26033.96", "26033.96", "26033.95", "26033.96", "0.106263", "2766.44663415" ], [ "1693080420000", "26033.95", "26033.96", "26033.95", "26033.96", "0.129866", "3380.9249649" ], [ "1693080360000", "26033.96", "26033.96", "26033.95", "26033.95", "0.062262", "1620.92583519" ], [ "1693080300000", "26033.95", "26033.96", "26033.95", "26033.96", "0.016628", "432.89263155" ], [ "1693080240000", "26033.96", "26033.96", "26033.95", "26033.95", "0.009428", "245.44808881" ], [ "1693080180000", "26033.96", "26033.96", "26033.95", "26033.96", "0.065245", "1698.58514308" ], [ "1693080120000", "26036.03", "26036.03", "26033.95", "26033.96", "0.78725", "20496.03684827" ], [ "1693080060000", "26036.04", "26036.04", "26036.03", "26036.03", "0.200369", "5216.81332143" ], [ "1693080000000", "26036.03", "26036.04", "26036.03", "26036.04", "0.137283", "3574.3045288" ], [ "1693079940000", "26036.04", "26036.04", "26036.03", "26036.03", "0.004072", "106.01871416" ], [ "1693079880000", "26036.04", "26036.04", "26036.03", "26036.04", "0.269771", "7023.76602379" ], [ "1693079820000", "26036.04", "26036.04", "26036.03", "26036.04", "0.204527", "5325.07284219" ], [ "1693079760000", "26036.03", "26036.04", "26036.03", "26036.04", "0.006089", "158.53339778" ], [ "1693079700000", "26036.03", "26036.04", "26036.03", "26036.03", "0.038797", "1010.11986464" ], [ "1693079640000", "26036.03", "26036.04", "26036.03", "26036.03", "0.541657", "14102.59790962" ], [ "1693079580000", "26036.03", "26036.04", "26036.03", "26036.03", "0.091053", "2370.65865375" ], [ "1693079520000", "26036.04", "26036.04", "26036.03", "26036.03", "0.019049", "495.96047976" ], [ "1693079460000", "26036.04", "26036.04", "26036.03", "26036.04", "0.247873", "6453.63133716" ], [ "1693079400000", "26036.04", "26036.04", "26036.03", "26036.04", "0.000114", "2.9681078" ], [ "1693079340000", "26036.03", "26036.04", "26036.03", "26036.04", "0.013571", "353.33496697" ], [ "1693079280000", "26036.03", "26036.04", "26036.03", "26036.03", "0.003412", "88.83493858" ], [ "1693079220000", "26037.08", "26037.08", "26036.03", "26036.03", "0.048946", "1274.37595825" ], [ "1693079160000", "26039.96", "26039.97", "26037.07", "26037.08", "1.64326", "42789.52231708" ], [ "1693079100000", "26039.96", "26039.97", "26039.96", "26039.96", "0.025738", "670.21653233" ], [ "1693079040000", "26039.97", "26039.97", "26039.96", "26039.96", "0.037682", "981.23777845" ], [ "1693078980000", "26037.69", "26039.97", "26037.69", "26039.97", "0.227604", "5926.29306444" ], [ "1693078920000", "26037.69", "26037.7", "26037.69", "26037.69", "0.079409", "2067.62741665" ], [ "1693078860000", "26037.7", "26037.7", "26037.69", "26037.69", "0.015667", "407.93251973" ], [ "1693078800000", "26037.7", "26037.7", "26037.7", "26037.7", "0.001008", "26.2460016" ], [ "1693078740000", "26037.7", "26037.7", "26037.69", "26037.7", "0.060098", "1564.81309938" ], [ "1693078680000", "26037.7", "26037.7", "26037.69", "26037.7", "0.008253", "214.88913141" ], [ "1693078620000", "26037.08", "26037.7", "26037.07", "26037.7", "0.09989", "2600.84477618" ], [ "1693078560000", "26033.87", "26037.08", "26033.87", "26037.08", "1.325577", "34512.86577084" ], [ "1693078500000", "26029.26", "26033.88", "26029.25", "26033.87", "0.742483", "19327.58142519" ], [ "1693078440000", "26024", "26029.26", "26023.99", "26029.26", "1.520657", "39576.64516541" ], [ "1693078380000", "26023.24", "26024", "26023.24", "26024", "0.909427", "23666.25429016" ], [ "1693078320000", "26023.23", "26023.24", "26023.23", "26023.24", "0.767087", "19962.08830277" ], [ "1693078260000", "26023.24", "26023.24", "26023.23", "26023.23", "0.099034", "2577.18508421" ], [ "1693078200000", "26023.24", "26023.24", "26023.24", "26023.24", "0.000076", "1.97776624" ], [ "1693078140000", "26023.24", "26023.24", "26023.24", "26023.24", "0.001653", "43.01641572" ], [ "1693078080000", "26023.24", "26023.24", "26023.24", "26023.24", "0.021902", "569.96100248" ], [ "1693078020000", "26023.23", "26023.24", "26023.23", "26023.24", "0.004077", "106.0967395" ], [ "1693077960000", "26023.23", "26023.24", "26023.23", "26023.23", "0.179749", "4677.64957208" ], [ "1693077900000", "26023.24", "26023.24", "26023.23", "26023.23", "0.027412", "713.34878268" ], [ "1693077840000", "26024", "26024.01", "26023.24", "26023.24", "0.087156", "2268.14717485" ], [ "1693077780000", "26026", "26026", "26024", "26024", "0.295314", "7685.71809366" ], [ "1693077720000", "26025.99", "26026", "26025.99", "26026", "0.687579", "17894.92420682" ], [ "1693077660000", "26025.99", "26026", "26025.99", "26025.99", "0.014702", "382.63415289" ], [ "1693077600000", "26025.99", "26025.99", "26025.99", "26025.99", "0.195875", "5097.84079125" ], [ "1693077540000", "26025.99", "26026", "26025.99", "26025.99", "0.031246", "813.20808424" ], [ "1693077480000", "26026", "26026", "26025.99", "26025.99", "0.046411", "1207.89234675" ], [ "1693077420000", "26025.99", "26026", "26025.99", "26026", "0.03287", "855.47462" ], [ "1693077360000", "26025.99", "26026", "26025.99", "26025.99", "0.194619", "5065.1528939" ], [ "1693077300000", "26025.99", "26026", "26025.99", "26025.99", "0.067882", "1766.69683188" ], [ "1693077240000", "26025.99", "26025.99", "26025.99", "26025.99", "0.010146", "264.05969454" ], [ "1693077180000", "26025.99", "26025.99", "26025.99", "26025.99", "0.000818", "21.28925982" ], [ "1693077120000", "26024.28", "26026", "26024.28", "26025.99", "0.011004", "286.3899953" ], [ "1693077060000", "26021.13", "26024.28", "26021.13", "26024.28", "0.363166", "9450.46804529" ], [ "1693077000000", "26021.13", "26021.13", "26021.12", "26021.13", "0.05216", "1357.26211913" ], [ "1693076940000", "26021.13", "26021.13", "26021.12", "26021.13", "0.044399", "1155.31209617" ], [ "1693076880000", "26021.13", "26021.13", "26021.12", "26021.13", "0.004651", "121.02423516" ], [ "1693076820000", "26021.12", "26021.13", "26021.12", "26021.13", "0.128897", "3354.04431787" ], [ "1693076760000", "26021.13", "26021.13", "26021.12", "26021.12", "0.172481", "4488.14880793" ], [ "1693076700000", "26021.12", "26021.13", "26021.12", "26021.13", "0.078746", "2049.05937111" ], [ "1693076640000", "26021.13", "26021.13", "26021.12", "26021.12", "0.010476", "272.59731075" ], [ "1693076580000", "26021.13", "26021.13", "26021.12", "26021.13", "0.083953", "2184.55109173" ], [ "1693076520000", "26021.13", "26021.13", "26021.12", "26021.13", "0.081241", "2113.98185804" ], [ "1693076460000", "26021.13", "26021.13", "26021.12", "26021.13", "0.016666", "433.66799629" ], [ "1693076400000", "26021.12", "26021.13", "26021.12", "26021.13", "0.313911", "8168.31647914" ], [ "1693076340000", "26021.13", "26021.13", "26021.12", "26021.12", "0.053318", "1387.39407616" ], [ "1693076280000", "26021.13", "26021.13", "26021.12", "26021.13", "0.055586", "1446.40997823" ], [ "1693076220000", "26021.13", "26021.13", "26021.13", "26021.13", "0.044517", "1158.38264421" ], [ "1693076160000", "26021.13", "26021.13", "26021.13", "26021.13", "0.014785", "384.72240705" ], [ "1693076100000", "26021.13", "26021.13", "26021.12", "26021.13", "0.001948", "50.68914666" ], [ "1693076040000", "26021.13", "26021.13", "26021.13", "26021.13", "0.000775", "20.16637575" ], [ "1693075980000", "26021.13", "26021.13", "26021.13", "26021.13", "0.01093", "284.4109509" ], [ "1693075920000", "26021.13", "26021.13", "26021.12", "26021.13", "0.004697", "122.22124609" ], [ "1693075860000", "26021.12", "26021.13", "26021.12", "26021.13", "0.007715", "200.75301795" ], [ "1693075800000", "26017.97", "26021.12", "26017.97", "26021.12", "0.878147", "22847.70358782" ], [ "1693075740000", "26016.96", "26017.97", "26016.96", "26017.97", "0.032053", "833.95370414" ], [ "1693075680000", "26015.4", "26016.96", "26015.4", "26016.96", "2.15648", "56101.93175808" ], [ "1693075620000", "26015.39", "26015.4", "26015.39", "26015.4", "0.018411", "478.9695294" ], [ "1693075560000", "26012.8", "26015.39", "26012.8", "26015.39", "2.22037", "57758.1706658" ], [ "1693075500000", "26010.16", "26012.8", "26010.15", "26012.8", "10.085968", "262347.1507156" ], [ "1693075440000", "26011.36", "26011.36", "26010.15", "26010.16", "0.007751", "201.60468033" ], [ "1693075380000", "26015.71", "26015.81", "26011.36", "26011.36", "19.286603", "501749.95094116" ], [ "1693075320000", "26015.81", "26015.82", "26015.71", "26015.71", "2.339145", "60854.74290352" ], [ "1693075260000", "26019.86", "26019.86", "26015.81", "26015.81", "0.908885", "23646.00798862" ], [ "1693075200000", "26019.97", "26019.97", "26019.86", "26019.86", "1.065665", "27728.52404496" ], [ "1693075140000", "26019.96", "26019.97", "26019.96", "26019.97", "0.170228", "4429.32730052" ], [ "1693075080000", "26019.97", "26019.97", "26019.96", "26019.96", "0.05599", "1456.85758055" ], [ "1693075020000", "26019.27", "26019.97", "26019.27", "26019.97", "17.819231", "463653.53780207" ], [ "1693074960000", "26019.28", "26019.28", "26019.27", "26019.27", "2.242324", "58343.65414311" ], [ "1693074900000", "26019.27", "26019.28", "26019.27", "26019.28", "0.399395", "10391.97030544" ], [ "1693074840000", "26019.87", "26019.87", "26019.27", "26019.27", "1.464559", "38106.86917741" ], [ "1693074780000", "26019.87", "26019.87", "26019.86", "26019.87", "0.022392", "582.63684059" ], [ "1693074720000", "26019.86", "26019.87", "26019.86", "26019.87", "0.044761", "1164.67499553" ], [ "1693074660000", "26019.86", "26019.86", "26019.86", "26019.86", "0.045958", "1195.82072588" ], [ "1693074600000", "26019.97", "26019.97", "26019.86", "26019.86", "1.26215", "32840.98233458" ], [ "1693074540000", "26019.97", "26019.97", "26019.96", "26019.97", "0.013308", "346.273671" ], [ "1693074480000", "26019.97", "26019.97", "26019.96", "26019.97", "1.031128", "26829.90937409" ], [ "1693074420000", "26019.97", "26019.97", "26019.96", "26019.97", "0.018079", "470.414877" ], [ "1693074360000", "26019.97", "26019.97", "26019.96", "26019.97", "0.007988", "207.84744508" ], [ "1693074300000", "26019.96", "26019.97", "26019.96", "26019.97", "0.015029", "391.05410653" ], [ "1693074240000", "26019.96", "26019.97", "26019.96", "26019.96", "0.003211", "83.5501075" ], [ "1693074180000", "26019.97", "26019.97", "26019.96", "26019.96", "0.000475", "12.359481" ], [ "1693074120000", "26019.96", "26019.97", "26019.96", "26019.97", "0.014191", "369.24939349" ], [ "1693074060000", "26017.23", "26019.96", "26017.23", "26019.96", "0.191293", "4977.43602264" ], [ "1693074000000", "26017.22", "26017.23", "26017.22", "26017.23", "0.060431", "1572.24718456" ], [ "1693073940000", "26017.2", "26028.11", "26017.2", "26017.22", "20.372489", "530124.98205927" ], [ "1693073880000", "26017.2", "26017.21", "26017.2", "26017.2", "0.092093", "2396.00251971" ], [ "1693073820000", "26017.2", "26017.21", "26017.2", "26017.2", "0.200048", "5204.68922127" ], [ "1693073760000", "26017.2", "26017.21", "26017.2", "26017.2", "0.496701", "12922.77398374" ], [ "1693073700000", "26019.98", "26019.98", "26017.2", "26017.2", "0.179052", "4658.5653816" ], [ "1693073640000", "26019.98", "26019.98", "26019.97", "26019.98", "1.292773", "33637.9146902" ], [ "1693073580000", "26020", "26020", "26019.97", "26019.98", "1.196189", "31124.83694695" ], [ "1693073520000", "26022.64", "26022.64", "26020", "26020", "0.372058", "9681.57057768" ], [ "1693073460000", "26030", "26030", "26022.64", "26022.64", "3.805499", "99053.3775421" ], [ "1693073400000", "26030.01", "26030.01", "26030", "26030", "0.339921", "8848.14445923" ], [ "1693073340000", "26030.01", "26030.01", "26030", "26030.01", "0.716846", "18659.5020566" ], [ "1693073280000", "26030.01", "26030.01", "26030", "26030.01", "3.572585", "92994.38755758" ], [ "1693073220000", "26030.01", "26030.01", "26030", "26030.01", "3.163523", "82346.50374981" ], [ "1693073160000", "26030", "26030.01", "26030", "26030.01", "0.066858", "1740.313767" ], [ "1693073100000", "26030.01", "26030.01", "26030", "26030", "0.034397", "895.35391614" ], [ "1693073040000", "26030", "26030.01", "26030", "26030.01", "2.379166", "61929.69121775" ], [ "1693072980000", "26030.01", "26030.01", "26030", "26030", "0.033079", "861.0464123" ], [ "1693072920000", "26031.06", "26031.06", "26030", "26030.01", "23.084351", "600885.85181705" ], [ "1693072860000", "26032.01", "26032.01", "26031.06", "26031.06", "0.11736", "3055.09524074" ], [ "1693072800000", "26032.01", "26032.01", "26032", "26032.01", "0.305793", "7960.4042319" ], [ "1693072740000", "26033.96", "26033.96", "26032.01", "26032.01", "0.866598", "22560.96001815" ], [ "1693072680000", "26031.06", "26033.96", "26031.06", "26033.96", "0.191583", "4987.53236271" ], [ "1693072620000", "26026", "26031.06", "26026", "26031.06", "0.401824", "10458.67724807" ], [ "1693072560000", "26021.5", "26026", "26021.5", "26026", "2.467966", "64223.1223586" ], [ "1693072500000", "26019.7", "26021.51", "26019.7", "26021.5", "0.203208", "5287.46986451" ], [ "1693072440000", "26019.71", "26019.71", "26019.7", "26019.7", "0.00255", "66.35023576" ], [ "1693072380000", "26014.52", "26019.71", "26014.51", "26019.71", "1.983043", "51589.25446338" ], [ "1693072320000", "26014.51", "26014.52", "26014.51", "26014.52", "0.789517", "20538.90264609" ], [ "1693072260000", "26016", "26016", "26014.51", "26014.51", "1.464018", "38087.72298142" ], [ "1693072200000", "26018", "26018", "26016", "26016", "1.247751", "32463.91017902" ], [ "1693072140000", "26018", "26018.01", "26018", "26018", "0.013955", "363.0811904" ], [ "1693072080000", "26018", "26018.01", "26018", "26018", "0.018693", "486.35448591" ], [ "1693072020000", "26018.01", "26018.01", "26018", "26018", "0.006882", "179.05590525" ], [ "1693071960000", "26019.96", "26019.97", "26018.01", "26018.01", "1.032121", "26855.68914151" ], [ "1693071900000", "26019.97", "26019.97", "26019.96", "26019.96", "0.013436", "349.60421469" ], [ "1693071840000", "26019.96", "26019.97", "26019.96", "26019.97", "0.081036", "2108.55370203" ], [ "1693071780000", "26019.97", "26019.97", "26019.96", "26019.96", "0.020247", "526.82629324" ], [ "1693071720000", "26019.72", "26019.97", "26019.72", "26019.97", "0.000192", "4.99583424" ], [ "1693071660000", "26016.35", "26019.72", "26016.34", "26019.72", "2.989551", "77779.49448798" ], [ "1693071600000", "26016.35", "26016.35", "26016.34", "26016.35", "0.006649", "172.98269968" ], [ "1693071540000", "26017.59", "26017.59", "26016.34", "26016.35", "0.024305", "632.32725569" ], [ "1693071480000", "26018.02", "26018.02", "26017.59", "26017.59", "0.178972", "4656.49330173" ], [ "1693071420000", "26018.01", "26018.02", "26018.01", "26018.02", "0.148394", "3860.91661101" ], [ "1693071360000", "26021.85", "26021.85", "26018.01", "26018.01", "0.132949", "3459.33933969" ], [ "1693071300000", "26023.96", "26023.96", "26021.84", "26021.85", "0.292749", "7618.41934483" ], [ "1693071240000", "26023.96", "26023.96", "26023.95", "26023.96", "0.006768", "176.13011964" ], [ "1693071180000", "26023.96", "26023.96", "26023.95", "26023.96", "0.151011", "3929.90417206" ], [ "1693071120000", "26013.62", "26023.96", "26013.62", "26023.96", "3.132777", "81512.05879245" ], [ "1693071060000", "26012.37", "26013.63", "26012.37", "26013.62", "0.151917", "3951.73453024" ], [ "1693071000000", "26012.38", "26012.38", "26012.37", "26012.37", "0.22518", "5857.46610769" ], [ "1693070940000", "26016.02", "26016.02", "26012.37", "26012.38", "2.87033", "74666.70276028" ], [ "1693070880000", "26016.02", "26016.02", "26016.01", "26016.02", "0.023531", "612.18274815" ], [ "1693070820000", "26016.02", "26016.02", "26016.01", "26016.02", "0.006316", "164.31714525" ], [ "1693070760000", "26018", "26018", "26016.01", "26016.02", "0.457882", "11912.63312221" ], [ "1693070700000", "26019.93", "26019.93", "26016.01", "26018", "4.880934", "126989.47497266" ], [ "1693070640000", "26019.92", "26019.93", "26019.92", "26019.93", "0.089938", "2340.17959603" ], [ "1693070580000", "26019.92", "26019.93", "26019.92", "26019.92", "0.164614", "4283.24455415" ], [ "1693070520000", "26019.92", "26019.93", "26019.92", "26019.92", "0.01622", "422.04312017" ], [ "1693070460000", "26019.93", "26019.93", "26019.92", "26019.92", "0.076701", "1995.75388392" ], [ "1693070400000", "26019.92", "26019.93", "26019.92", "26019.93", "2.650541", "68966.86479719" ], [ "1693070340000", "26019.92", "26019.93", "26019.92", "26019.92", "0.034682", "902.42290493" ], [ "1693070280000", "26020.03", "26020.03", "26018", "26019.92", "0.315628", "8212.14457091" ], [ "1693070220000", "26024.19", "26024.19", "26020.03", "26020.03", "3.300529", "85891.63303326" ], [ "1693070160000", "26024.19", "26024.19", "26024.18", "26024.19", "0.060715", "1580.05867977" ], [ "1693070100000", "26024.18", "26024.19", "26024.18", "26024.19", "0.136094", "3541.73553767" ], [ "1693070040000", "26029.97", "26029.97", "26024.18", "26024.18", "1.538332", "40037.77823561" ], [ "1693069980000", "26029.97", "26029.97", "26029.96", "26029.97", "0.137502", "3579.17156449" ], [ "1693069920000", "26029.96", "26029.97", "26029.96", "26029.97", "0.012665", "329.66952325" ], [ "1693069860000", "26026.15", "26029.97", "26026.15", "26029.96", "0.147775", "3846.38603001" ], [ "1693069800000", "26024.06", "26026.15", "26024.05", "26026.15", "0.521038", "13559.81768294" ], [ "1693069740000", "26024.06", "26024.06", "26024.05", "26024.06", "0.354778", "9232.7637443" ], [ "1693069680000", "26024.06", "26024.06", "26024.05", "26024.06", "0.078147", "2033.70151257" ], [ "1693069620000", "26024.05", "26024.06", "26024.05", "26024.06", "0.216287", "5628.66563922" ], [ "1693069560000", "26024.06", "26024.06", "26024.05", "26024.05", "0.00994", "258.67906321" ], [ "1693069500000", "26034.01", "26034.01", "26024.05", "26024.06", "1.408314", "36661.29617747" ], [ "1693069440000", "26034.01", "26034.01", "26034", "26034.01", "0.04861", "1265.51275112" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693148638076 }, "queryString": "category=spot\u0026end=1693081380000\u0026interval=1\u0026limit=200\u0026start=1693069380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693093380000", "26014.1", "26014.11", "26014.1", "26014.1", "0.077362", "2012.50287339" ], [ "1693093320000", "26018.73", "26018.73", "26014.1", "26014.1", "2.300033", "59836.2427697" ], [ "1693093260000", "26023.37", "26023.37", "26018.73", "26018.73", "2.039563", "53072.49825761" ], [ "1693093200000", "26023.37", "26023.37", "26023.36", "26023.37", "2.541602", "66141.02387261" ], [ "1693093140000", "26021.96", "26023.37", "26021.96", "26023.37", "1.10343", "28713.43168061" ], [ "1693093080000", "26021.96", "26021.97", "26021.96", "26021.96", "0.025837", "672.32943852" ], [ "1693093020000", "26020.7", "26021.97", "26020.7", "26021.96", "0.194589", "5063.37260859" ], [ "1693092960000", "26020.7", "26020.7", "26020.69", "26020.7", "0.006206", "161.4844073" ], [ "1693092900000", "26019.97", "26020.7", "26019.97", "26020.7", "1.164166", "30291.5728685" ], [ "1693092840000", "26019.97", "26019.97", "26019.96", "26019.97", "0.129567", "3371.32823494" ], [ "1693092780000", "26019.97", "26019.97", "26019.96", "26019.97", "0.013353", "347.44458701" ], [ "1693092720000", "26019.96", "26019.97", "26019.96", "26019.97", "0.000134", "3.48667598" ], [ "1693092660000", "26019.97", "26019.97", "26019.96", "26019.96", "0.001479", "38.48352506" ], [ "1693092600000", "26019.96", "26019.97", "26019.96", "26019.97", "0.019985", "520.00890833" ], [ "1693092540000", "26019.97", "26019.97", "26019.96", "26019.96", "0.002166", "56.35923604" ], [ "1693092480000", "26019.97", "26019.97", "26019.96", "26019.97", "0.013791", "358.8413819" ], [ "1693092420000", "26019.87", "26019.97", "26019.87", "26019.97", "0.042655", "1109.87812783" ], [ "1693092360000", "26014.58", "26019.88", "26014.57", "26019.87", "1.594846", "41489.81647821" ], [ "1693092300000", "26014.58", "26014.58", "26014.58", "26014.58", "0.000192", "4.99479936" ], [ "1693092240000", "26017.97", "26017.97", "26014.57", "26014.58", "2.395153", "62311.12181617" ], [ "1693092180000", "26017.97", "26017.97", "26017.96", "26017.97", "1.218083", "31692.03486486" ], [ "1693092120000", "26012.78", "26017.97", "26012.78", "26017.97", "1.87271", "48715.0787936" ], [ "1693092060000", "26012.78", "26012.79", "26012.78", "26012.78", "0.081973", "2132.34581656" ], [ "1693092000000", "26014.56", "26014.57", "26012.78", "26012.78", "1.691782", "44010.714637" ], [ "1693091940000", "26011.97", "26014.57", "26011.97", "26014.56", "0.538635", "14011.39749423" ], [ "1693091880000", "26003.85", "26011.97", "26003.84", "26011.97", "2.251399", "58548.63884525" ], [ "1693091820000", "26003.85", "26003.85", "26003.84", "26003.85", "0.033042", "859.2190581" ], [ "1693091760000", "26002.56", "26003.85", "26002.56", "26003.85", "1.457301", "37893.75722837" ], [ "1693091700000", "26005.97", "26006.41", "26002.56", "26002.56", "0.691679", "17987.58703352" ], [ "1693091640000", "26005.97", "26005.97", "26005.96", "26005.97", "0.044515", "1157.6557094" ], [ "1693091580000", "26000", "26005.97", "26000", "26005.97", "5.823873", "151420.49538581" ], [ "1693091520000", "26024", "26024", "26000", "26000", "23.47197", "610429.98880052" ], [ "1693091460000", "26026.01", "26026.01", "26023.99", "26024", "5.897178", "153463.26205158" ], [ "1693091400000", "26026.01", "26026.01", "26026.01", "26026.01", "0.024718", "643.31091518" ], [ "1693091340000", "26030", "26030", "26026", "26026.01", "10.48539", "272934.22117184" ], [ "1693091280000", "26033.91", "26033.92", "26030", "26030", "46.292343", "1205001.18224882" ], [ "1693091220000", "26034", "26034.01", "26033.91", "26033.91", "1.551595", "40394.22400678" ], [ "1693091160000", "26034", "26034", "26034", "26034", "0.88", "22909.92" ], [ "1693091100000", "26034.01", "26034.01", "26034", "26034", "0.441484", "11493.5945055" ], [ "1693091040000", "26034", "26034.01", "26034", "26034.01", "0.000246", "6.40436438" ], [ "1693090980000", "26034", "26034.01", "26034", "26034", "0.061137", "1591.64100126" ], [ "1693090920000", "26034", "26034.01", "26034", "26034", "0.005009", "130.40431953" ], [ "1693090860000", "26034", "26034", "26034", "26034", "0.049993", "1301.517762" ], [ "1693090800000", "26034.01", "26034.01", "26034", "26034", "0.396166", "10313.78949126" ], [ "1693090740000", "26034.01", "26034.01", "26034.01", "26034.01", "0.005729", "149.14884329" ], [ "1693090680000", "26034.01", "26034.01", "26034", "26034.01", "0.001223", "31.83958409" ], [ "1693090620000", "26035.97", "26035.97", "26034.01", "26034.01", "0.004275", "111.29539275" ], [ "1693090560000", "26037.02", "26037.02", "26035.97", "26035.97", "1.477049", "38457.74940767" ], [ "1693090500000", "26037.01", "26037.02", "26037.01", "26037.02", "0.047547", "1237.98218994" ], [ "1693090440000", "26037.01", "26037.02", "26037.01", "26037.01", "0.020151", "524.67179003" ], [ "1693090380000", "26037.01", "26037.02", "26037.01", "26037.01", "0.006398", "166.58479295" ], [ "1693090320000", "26037.02", "26037.02", "26037.01", "26037.01", "0.013852", "360.66472028" ], [ "1693090260000", "26037.01", "26037.02", "26037.01", "26037.02", "0.019736", "513.86647067" ], [ "1693090200000", "26037.01", "26037.01", "26037.01", "26037.01", "0.12375", "3222.0799875" ], [ "1693090140000", "26037.01", "26037.02", "26037.01", "26037.01", "0.012739", "331.68552268" ], [ "1693090080000", "26041.96", "26041.96", "26037.01", "26037.01", "1.422596", "37043.32036556" ], [ "1693090020000", "26041.97", "26041.97", "26041.96", "26041.96", "0.051046", "1329.33798137" ], [ "1693089960000", "26041.97", "26041.97", "26041.97", "26041.97", "0.001278", "33.28163766" ], [ "1693089900000", "26041.97", "26041.97", "26041.97", "26041.97", "0.000191", "4.97401627" ], [ "1693089840000", "26041.97", "26041.97", "26041.96", "26041.97", "0.000195", "5.07818335" ], [ "1693089780000", "26041.97", "26041.97", "26041.96", "26041.97", "0.000945", "24.60965871" ], [ "1693089720000", "26041.97", "26041.97", "26041.97", "26041.97", "0.015022", "391.20247334" ], [ "1693089660000", "26041.96", "26041.97", "26041.96", "26041.97", "0.02558", "666.1533376" ], [ "1693089600000", "26041.96", "26041.97", "26041.96", "26041.96", "0.078523", "2044.89282546" ], [ "1693089540000", "26041.96", "26041.97", "26041.96", "26041.96", "0.002812", "73.2299919" ], [ "1693089480000", "26041.96", "26041.97", "26041.96", "26041.96", "0.609345", "15868.53819225" ], [ "1693089420000", "26041.97", "26041.97", "26041.96", "26041.96", "0.103565", "2697.0356034" ], [ "1693089360000", "26041.97", "26041.97", "26041.96", "26041.97", "0.003316", "86.35516328" ], [ "1693089300000", "26041.96", "26041.97", "26041.96", "26041.97", "0.051821", "1349.52061836" ], [ "1693089240000", "26041.97", "26041.97", "26041.96", "26041.96", "0.025055", "652.4813078" ], [ "1693089180000", "26037.98", "26041.97", "26037.98", "26041.97", "1.932281", "50313.52817992" ], [ "1693089120000", "26037.98", "26037.98", "26037.97", "26037.98", "0.002598", "67.6466547" ], [ "1693089060000", "26037.98", "26037.98", "26037.97", "26037.98", "0.004486", "116.80635301" ], [ "1693089000000", "26037.98", "26037.98", "26037.97", "26037.98", "0.054341", "1414.92948935" ], [ "1693088940000", "26037.98", "26037.98", "26037.97", "26037.98", "0.025652", "667.92601834" ], [ "1693088880000", "26037.98", "26037.98", "26037.98", "26037.98", "0.05945", "1547.957911" ], [ "1693088820000", "26037.97", "26037.98", "26037.97", "26037.98", "0.036603", "953.06787175" ], [ "1693088760000", "26041.68", "26041.68", "26037.97", "26037.97", "0.242924", "6325.99031192" ], [ "1693088700000", "26041.67", "26041.68", "26041.67", "26041.68", "0.012073", "314.40110195" ], [ "1693088640000", "26041.68", "26041.68", "26041.67", "26041.67", "0.148909", "3877.83905198" ], [ "1693088580000", "26041.67", "26041.68", "26041.67", "26041.68", "0.076031", "1979.97423531" ], [ "1693088520000", "26041.67", "26041.68", "26041.67", "26041.67", "0.101864", "2652.70869723" ], [ "1693088460000", "26045.7", "26045.7", "26041.67", "26041.67", "1.789003", "46595.26225983" ], [ "1693088400000", "26045.71", "26045.71", "26045.7", "26045.7", "0.000634", "16.5129738" ], [ "1693088340000", "26045.71", "26045.71", "26045.7", "26045.71", "0.003557", "92.64456659" ], [ "1693088280000", "26045.71", "26045.71", "26045.7", "26045.71", "0.431683", "11243.48601018" ], [ "1693088220000", "26045.7", "26045.71", "26045.7", "26045.71", "0.028251", "735.81730265" ], [ "1693088160000", "26045.71", "26045.71", "26045.7", "26045.7", "0.001883", "49.04406193" ], [ "1693088100000", "26045.71", "26045.71", "26045.7", "26045.71", "0.103681", "2700.4450737" ], [ "1693088040000", "26045.7", "26045.71", "26045.7", "26045.71", "0.011667", "303.87521395" ], [ "1693087980000", "26045.71", "26045.71", "26045.7", "26045.7", "0.289467", "7539.37315285" ], [ "1693087920000", "26045.71", "26045.71", "26045.7", "26045.71", "0.394888", "10285.13438404" ], [ "1693087860000", "26045.42", "26045.71", "26045.42", "26045.71", "0.072072", "1877.1663595" ], [ "1693087800000", "26040.58", "26045.42", "26040.57", "26045.42", "0.908001", "23645.63213719" ], [ "1693087740000", "26040.58", "26040.58", "26040.57", "26040.58", "0.041227", "1073.57494919" ], [ "1693087680000", "26040.58", "26040.58", "26040.57", "26040.58", "0.228145", "5941.02764249" ], [ "1693087620000", "26040.57", "26040.58", "26040.57", "26040.58", "0.17501", "4557.36016999" ], [ "1693087560000", "26040.58", "26040.58", "26040.57", "26040.57", "0.002616", "68.12213493" ], [ "1693087500000", "26040.58", "26040.58", "26040.57", "26040.58", "0.018573", "483.65167379" ], [ "1693087440000", "26040.58", "26040.58", "26040.57", "26040.58", "0.767476", "19985.52000863" ], [ "1693087380000", "26042.25", "26042.26", "26040.58", "26040.58", "0.39273", "10227.46480619" ], [ "1693087320000", "26042.25", "26042.26", "26042.25", "26042.25", "0.821829", "21402.27629595" ], [ "1693087260000", "26042.25", "26042.26", "26042.25", "26042.25", "0.001625", "42.31865687" ], [ "1693087200000", "26042.25", "26042.26", "26042.25", "26042.25", "0.009061", "235.96882801" ], [ "1693087140000", "26045.71", "26045.71", "26042.25", "26042.25", "2.633655", "68594.64668478" ], [ "1693087080000", "26045.71", "26045.71", "26045.7", "26045.71", "3.344165", "87105.78036445" ], [ "1693087020000", "26045.7", "26045.71", "26045.7", "26045.71", "2.589344", "67444.94008164" ], [ "1693086960000", "26045.71", "26045.71", "26045.7", "26045.7", "0.033616", "875.55225588" ], [ "1693086900000", "26045.71", "26045.71", "26045.7", "26045.71", "0.027687", "721.12730837" ], [ "1693086840000", "26043.59", "26045.71", "26043.58", "26045.71", "0.042503", "1106.94455189" ], [ "1693086780000", "26043.58", "26043.59", "26043.58", "26043.59", "0.314838", "8199.51178589" ], [ "1693086720000", "26043.59", "26043.59", "26043.58", "26043.58", "0.169185", "4406.1834972" ], [ "1693086660000", "26043.58", "26043.59", "26043.58", "26043.59", "0.763332", "19879.90378755" ], [ "1693086600000", "26043.59", "26043.59", "26043.58", "26043.58", "0.006082", "158.39706438" ], [ "1693086540000", "26043.58", "26043.59", "26043.58", "26043.59", "0.004574", "119.12333721" ], [ "1693086480000", "26043.59", "26043.59", "26043.58", "26043.58", "0.020798", "541.6545416" ], [ "1693086420000", "26043.58", "26043.59", "26043.58", "26043.59", "0.014709", "383.07516531" ], [ "1693086360000", "26043.59", "26043.59", "26043.58", "26043.58", "0.010967", "285.61994233" ], [ "1693086300000", "26043.58", "26043.59", "26043.58", "26043.59", "0.334537", "8712.54181934" ], [ "1693086240000", "26043.58", "26043.59", "26043.58", "26043.58", "0.796116", "20733.717454" ], [ "1693086180000", "26043.59", "26043.59", "26043.58", "26043.58", "0.564216", "14694.20480749" ], [ "1693086120000", "26043.59", "26043.59", "26043.58", "26043.59", "0.001706", "44.43035034" ], [ "1693086060000", "26045.27", "26045.27", "26043.58", "26043.59", "0.289111", "7529.5522868" ], [ "1693086000000", "26045.88", "26045.88", "26045.27", "26045.27", "1.469692", "38278.73219833" ], [ "1693085940000", "26045.97", "26045.97", "26045.87", "26045.88", "1.347333", "35092.48755659" ], [ "1693085880000", "26045.98", "26045.98", "26045.97", "26045.97", "0.00785", "204.46087053" ], [ "1693085820000", "26045.97", "26045.98", "26045.97", "26045.98", "0.00113", "29.4319574" ], [ "1693085760000", "26045.98", "26045.98", "26045.97", "26045.97", "0.425554", "11083.96671738" ], [ "1693085700000", "26049.42", "26049.42", "26045.97", "26045.98", "1.622527", "42264.9420591" ], [ "1693085640000", "26049.42", "26049.42", "26049.41", "26049.42", "0.01123", "292.53492419" ], [ "1693085580000", "26049.41", "26049.42", "26049.41", "26049.42", "0.00007", "1.8234594" ], [ "1693085520000", "26049.42", "26049.42", "26049.41", "26049.41", "0.024448", "636.85618008" ], [ "1693085460000", "26049.42", "26049.42", "26049.41", "26049.42", "0.060039", "1563.98052737" ], [ "1693085400000", "26049.41", "26049.42", "26049.41", "26049.42", "0.138932", "3619.09739744" ], [ "1693085340000", "26049.42", "26049.42", "26049.41", "26049.41", "0.004417", "115.06026337" ], [ "1693085280000", "26041.45", "26049.42", "26041.45", "26049.42", "7.261099", "189119.20499951" ], [ "1693085220000", "26041.97", "26041.97", "26041.45", "26041.45", "4.741909", "123488.39138968" ], [ "1693085160000", "26041.97", "26041.97", "26041.96", "26041.97", "0.078715", "2049.89365707" ], [ "1693085100000", "26040.56", "26041.97", "26040.56", "26041.97", "1.543456", "40193.06059783" ], [ "1693085040000", "26040.56", "26040.56", "26040.56", "26040.56", "0.020076", "522.79028256" ], [ "1693084980000", "26040.57", "26040.57", "26040.56", "26040.56", "0.064492", "1679.40790559" ], [ "1693084920000", "26040.57", "26040.57", "26040.56", "26040.57", "0.012825", "333.97023954" ], [ "1693084860000", "26040.57", "26040.57", "26040.56", "26040.57", "0.189997", "4947.62830564" ], [ "1693084800000", "26040.57", "26040.57", "26040.56", "26040.57", "0.058516", "1523.7894176" ], [ "1693084740000", "26040.57", "26040.57", "26040.57", "26040.57", "0.002902", "75.56973414" ], [ "1693084680000", "26040.57", "26040.57", "26040.56", "26040.57", "0.011414", "297.22705861" ], [ "1693084620000", "26040.57", "26040.57", "26040.57", "26040.57", "0.034028", "886.10851596" ], [ "1693084560000", "26040.56", "26040.57", "26040.56", "26040.57", "0.015868", "413.21176196" ], [ "1693084500000", "26040.57", "26040.57", "26040.56", "26040.56", "0.006818", "177.54454433" ], [ "1693084440000", "26037.97", "26040.57", "26037.97", "26040.57", "0.767886", "19995.43605003" ], [ "1693084380000", "26024.81", "26037.97", "26024.81", "26037.97", "4.591033", "119513.21297223" ], [ "1693084320000", "26024.11", "26024.81", "26024.11", "26024.81", "0.186738", "4859.80383298" ], [ "1693084260000", "26021.98", "26024.11", "26021.98", "26024.11", "1.33664", "34782.90058554" ], [ "1693084200000", "26021.98", "26021.98", "26021.98", "26021.98", "2.675871", "69631.46164458" ], [ "1693084140000", "26025.93", "26025.93", "26021.98", "26021.98", "1.302444", "33896.11581441" ], [ "1693084080000", "26028.01", "26028.01", "26025.92", "26025.93", "0.453551", "11804.87788305" ], [ "1693084020000", "26030.01", "26030.01", "26028.01", "26028.01", "1.125838", "29305.50707186" ], [ "1693083960000", "26030.01", "26030.01", "26030", "26030.01", "0.083991", "2186.28656485" ], [ "1693083900000", "26030.01", "26030.01", "26030", "26030.01", "0.027354", "712.02462344" ], [ "1693083840000", "26030.65", "26030.66", "26030", "26030.01", "0.465692", "12122.25241182" ], [ "1693083780000", "26032.24", "26032.24", "26030.65", "26030.65", "1.101484", "28673.9605148" ], [ "1693083720000", "26032.24", "26032.24", "26032.23", "26032.24", "0.07187", "1870.93684101" ], [ "1693083660000", "26032.24", "26032.24", "26032.23", "26032.24", "0.236775", "6163.78357192" ], [ "1693083600000", "26033.68", "26033.68", "26032.23", "26032.24", "0.230468", "5999.9221786" ], [ "1693083540000", "26033.68", "26033.68", "26033.67", "26033.68", "1.27558", "33208.02898434" ], [ "1693083480000", "26033.68", "26033.68", "26033.67", "26033.68", "0.086579", "2253.96960541" ], [ "1693083420000", "26033.68", "26033.68", "26033.68", "26033.68", "0.011892", "309.59252256" ], [ "1693083360000", "26033.68", "26033.68", "26033.67", "26033.68", "0.055556", "1446.32702392" ], [ "1693083300000", "26033.68", "26033.68", "26033.67", "26033.68", "0.01842", "479.54023596" ], [ "1693083240000", "26033.67", "26033.68", "26033.67", "26033.68", "0.143826", "3744.32005968" ], [ "1693083180000", "26033.68", "26033.68", "26033.67", "26033.67", "0.13667", "3558.02251687" ], [ "1693083120000", "26033.68", "26033.68", "26033.68", "26033.68", "0.000172", "4.47779296" ], [ "1693083060000", "26033.67", "26033.68", "26033.67", "26033.68", "0.125543", "3268.34616017" ], [ "1693083000000", "26033.67", "26033.68", "26033.67", "26033.67", "0.010737", "279.52351594" ], [ "1693082940000", "26030.8", "26033.68", "26030.8", "26033.67", "0.127865", "3328.70758976" ], [ "1693082880000", "26030.8", "26030.8", "26030.8", "26030.8", "0.000084", "2.1865872" ], [ "1693082820000", "26030.8", "26030.81", "26030.8", "26030.8", "0.081836", "2130.25707365" ], [ "1693082760000", "26028.01", "26030.8", "26028", "26030.8", "2.564183", "66742.04666737" ], [ "1693082700000", "26028.01", "26028.01", "26028.01", "26028.01", "0.000192", "4.99737792" ], [ "1693082640000", "26028.01", "26028.01", "26028", "26028.01", "0.051771", "1347.49597356" ], [ "1693082580000", "26028.01", "26028.01", "26028", "26028.01", "0.046422", "1208.27217175" ], [ "1693082520000", "26030.01", "26030.01", "26028.01", "26028.01", "0.82257", "21411.48559204" ], [ "1693082460000", "26031.87", "26031.88", "26030", "26030.01", "0.871638", "22689.65026858" ], [ "1693082400000", "26031.97", "26031.98", "26031.87", "26031.87", "0.012908", "336.01996819" ], [ "1693082340000", "26031.98", "26031.98", "26031.97", "26031.97", "0.006184", "160.98174473" ], [ "1693082280000", "26031.98", "26031.98", "26031.98", "26031.98", "0.003874", "100.84789052" ], [ "1693082220000", "26031.97", "26031.98", "26031.97", "26031.98", "0.279973", "7288.2502948" ], [ "1693082160000", "26035.72", "26035.72", "26031.97", "26031.97", "1.530992", "39857.66588012" ], [ "1693082100000", "26036.01", "26036.01", "26035.72", "26035.72", "1.215793", "31654.37915305" ], [ "1693082040000", "26036.01", "26036.01", "26036", "26036.01", "0.126858", "3302.87496271" ], [ "1693081980000", "26037.2", "26037.2", "26036", "26036.01", "0.020551", "535.06591729" ], [ "1693081920000", "26038", "26038.01", "26037.19", "26037.2", "1.105125", "28775.12884519" ], [ "1693081860000", "26039.69", "26039.69", "26038", "26038", "0.04294", "1118.07172864" ], [ "1693081800000", "26043.97", "26043.97", "26039.69", "26039.69", "1.164197", "30318.12755803" ], [ "1693081740000", "26043.97", "26043.97", "26043.96", "26043.97", "0.154925", "4034.86076575" ], [ "1693081680000", "26043.97", "26043.97", "26043.96", "26043.97", "0.020205", "526.21821983" ], [ "1693081620000", "26043.96", "26043.97", "26043.96", "26043.97", "0.002494", "64.95365697" ], [ "1693081560000", "26043.97", "26043.97", "26043.96", "26043.96", "15.349413", "399759.49822618" ], [ "1693081500000", "26043.96", "26043.97", "26043.96", "26043.97", "0.002762", "71.93344514" ], [ "1693081440000", "26043.96", "26043.97", "26043.96", "26043.96", "0.059519", "1550.11100935" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693148638607 }, "queryString": "category=spot\u0026end=1693093380000\u0026interval=1\u0026limit=200\u0026start=1693081380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693105380000", "26002.71", "26002.71", "26002.7", "26002.71", "1.35245", "35167.3651123" ], [ "1693105320000", "26002.71", "26002.71", "26002.7", "26002.71", "0.009446", "245.62152092" ], [ "1693105260000", "26002.71", "26002.71", "26002.7", "26002.71", "0.242106", "6295.40979951" ], [ "1693105200000", "26002.81", "26002.81", "26002.71", "26002.71", "0.000114", "2.96430894" ], [ "1693105140000", "26003.97", "26003.97", "26002.8", "26002.81", "0.053198", "1383.29695516" ], [ "1693105080000", "26005.18", "26005.18", "26003.97", "26003.97", "0.337382", "8773.6738823" ], [ "1693105020000", "26005.17", "26005.18", "26005.17", "26005.18", "0.019413", "504.8384293" ], [ "1693104960000", "26005.27", "26005.28", "26005.17", "26005.17", "0.286094", "7439.95060836" ], [ "1693104900000", "26005.28", "26005.28", "26005.27", "26005.27", "0.040301", "1048.03843819" ], [ "1693104840000", "26005.37", "26005.37", "26005.27", "26005.28", "0.00022", "5.72116092" ], [ "1693104780000", "26007.96", "26007.96", "26005.37", "26005.37", "0.959063", "24942.31047647" ], [ "1693104720000", "26007.97", "26007.97", "26007.96", "26007.96", "0.162229", "4219.24534507" ], [ "1693104660000", "26007.97", "26007.97", "26007.97", "26007.97", "0.000338", "8.79069386" ], [ "1693104600000", "26007.97", "26007.97", "26007.97", "26007.97", "0.000059", "1.53447023" ], [ "1693104540000", "26007.97", "26007.97", "26007.96", "26007.97", "0.000412", "10.7152799" ], [ "1693104480000", "26007.97", "26007.97", "26007.97", "26007.97", "0.004536", "117.97215192" ], [ "1693104420000", "26007.97", "26007.97", "26007.96", "26007.97", "0.06", "1560.4780695" ], [ "1693104360000", "26007.97", "26007.97", "26007.97", "26007.97", "0.001564", "40.67646508" ], [ "1693104300000", "26007.97", "26007.97", "26007.96", "26007.97", "0.001674", "43.53733792" ], [ "1693104240000", "26007.97", "26007.97", "26007.96", "26007.97", "0.047602", "1238.0309158" ], [ "1693104180000", "26007.96", "26007.97", "26007.96", "26007.97", "0.000384", "9.98706048" ], [ "1693104120000", "26007.97", "26007.97", "26007.96", "26007.96", "1.634292", "42504.61117148" ], [ "1693104060000", "26007.96", "26007.97", "26007.96", "26007.97", "0.032477", "844.66052996" ], [ "1693104000000", "26007.96", "26007.97", "26007.96", "26007.96", "0.025517", "663.64512119" ], [ "1693103940000", "26007.97", "26007.97", "26007.96", "26007.96", "0.031861", "828.63962454" ], [ "1693103880000", "26007.97", "26007.97", "26007.96", "26007.97", "0.098329", "2557.33686887" ], [ "1693103820000", "26007.97", "26007.97", "26007.96", "26007.97", "0.05727", "1489.47593858" ], [ "1693103760000", "26007.97", "26007.97", "26007.97", "26007.97", "0.017887", "465.20455939" ], [ "1693103700000", "26007.96", "26007.97", "26007.96", "26007.97", "0.045383", "1180.31949824" ], [ "1693103640000", "26007.97", "26007.97", "26007.96", "26007.96", "0.109782", "2855.20646034" ], [ "1693103580000", "26007.97", "26007.97", "26007.96", "26007.97", "0.019097", "496.6740149" ], [ "1693103520000", "26005.72", "26007.97", "26005.72", "26007.97", "0.363419", "9451.02673338" ], [ "1693103460000", "26003.49", "26005.72", "26001.98", "26005.72", "5.116841", "133052.01890585" ], [ "1693103400000", "26006.87", "26006.87", "26003.49", "26003.49", "1.538497", "40010.86154766" ], [ "1693103340000", "26006.87", "26006.87", "26006.87", "26006.87", "0.036573", "951.14925651" ], [ "1693103280000", "26006.87", "26006.87", "26006.87", "26006.87", "0.017639", "458.73517993" ], [ "1693103220000", "26006.87", "26006.87", "26006.87", "26006.87", "0.001693", "44.02963091" ], [ "1693103160000", "26006.87", "26006.87", "26006.87", "26006.87", "0.000072", "1.87249464" ], [ "1693103100000", "26006.87", "26006.87", "26006.87", "26006.87", "0.000345", "8.97237015" ], [ "1693103040000", "26006.86", "26006.87", "26006.86", "26006.87", "0.000067", "1.74246029" ], [ "1693102980000", "26006.87", "26006.87", "26006.86", "26006.86", "0.004436", "115.36646397" ], [ "1693102920000", "26013.39", "26013.39", "26006.87", "26006.87", "3.896758", "101358.5719298" ], [ "1693102860000", "26015.99", "26015.99", "26013.39", "26013.39", "0.314074", "8170.60390585" ], [ "1693102800000", "26016", "26016", "26015.99", "26015.99", "0.70893", "18443.5157907" ], [ "1693102740000", "26016", "26016", "26015.99", "26016", "0.000871", "22.65992767" ], [ "1693102680000", "26015.97", "26016", "26015.97", "26016", "0.000078", "2.029248" ], [ "1693102620000", "26012.94", "26015.97", "26012.94", "26015.97", "0.150373", "3911.94130569" ], [ "1693102560000", "26012.84", "26012.94", "26012.84", "26012.94", "1.203643", "31310.17431382" ], [ "1693102500000", "26012.83", "26012.84", "26012.83", "26012.84", "0.008213", "213.64345492" ], [ "1693102440000", "26012.84", "26012.84", "26012.83", "26012.83", "0.141986", "3693.45768038" ], [ "1693102380000", "26012.83", "26012.84", "26012.83", "26012.84", "0.000811", "21.09640897" ], [ "1693102320000", "26012.83", "26012.84", "26012.83", "26012.83", "0.060792", "1581.37196232" ], [ "1693102260000", "26015.97", "26015.97", "26012.83", "26012.83", "5.561605", "144681.77179175" ], [ "1693102200000", "26015.96", "26015.97", "26015.96", "26015.97", "0.005065", "131.77088805" ], [ "1693102140000", "26009.65", "26015.97", "26009.65", "26015.96", "1.521746", "39586.03010947" ], [ "1693102080000", "26009.65", "26009.65", "26009.65", "26009.65", "0.020428", "531.3251302" ], [ "1693102020000", "26009.64", "26009.65", "26009.64", "26009.65", "0.00242", "62.943353" ], [ "1693101960000", "26007.02", "26009.64", "26007.02", "26009.64", "0.387961", "10090.08752518" ], [ "1693101900000", "25998.37", "26007.02", "25998.37", "26007.02", "0.436176", "11342.38695158" ], [ "1693101840000", "25998.27", "25998.37", "25998.27", "25998.37", "0.000268", "6.96754396" ], [ "1693101780000", "25995.96", "25998.27", "25995.96", "25998.27", "0.871434", "22654.13648282" ], [ "1693101720000", "26002.74", "26002.74", "25995.96", "25995.96", "1.384461", "35994.41539604" ], [ "1693101660000", "25999.97", "26002.75", "25999.96", "26002.74", "2.76138", "71797.4406182" ], [ "1693101600000", "25996", "25999.97", "25996", "25999.97", "0.419339", "10901.96339586" ], [ "1693101540000", "25995.97", "25996", "25995.97", "25996", "1.123045", "29194.64431186" ], [ "1693101480000", "25995.97", "25995.97", "25995.97", "25995.97", "0.009979", "259.41378463" ], [ "1693101420000", "25991.64", "25995.97", "25991.64", "25995.97", "0.962734", "25023.1697129" ], [ "1693101360000", "25988.57", "25991.65", "25988.57", "25991.64", "2.645441", "68752.60943631" ], [ "1693101300000", "25988.56", "25988.57", "25988.56", "25988.57", "0.508358", "13211.49746806" ], [ "1693101240000", "25989.7", "25989.71", "25988.56", "25988.56", "0.196858", "5116.26347416" ], [ "1693101180000", "25989.71", "25989.71", "25989.7", "25989.7", "0.002944", "76.51367767" ], [ "1693101120000", "25989.71", "25989.71", "25989.71", "25989.71", "0.002324", "60.40008604" ], [ "1693101060000", "25985.97", "25989.71", "25985.97", "25989.71", "0.031989", "831.26837575" ], [ "1693101000000", "25985.96", "25985.97", "25985.96", "25985.97", "0.01819", "472.6847943" ], [ "1693100940000", "25985.97", "25985.97", "25985.96", "25985.96", "0.004026", "104.61951253" ], [ "1693100880000", "25985.97", "25985.97", "25985.96", "25985.97", "0.033696", "875.62312071" ], [ "1693100820000", "25983.99", "25985.97", "25983.99", "25985.97", "0.04145", "1077.03881998" ], [ "1693100760000", "25983.68", "25984", "25983.68", "25983.99", "0.402786", "10465.98118394" ], [ "1693100700000", "25979.54", "25983.68", "25979.54", "25983.68", "0.707111", "18371.55429706" ], [ "1693100640000", "25979.54", "25979.54", "25979.54", "25979.54", "0.026393", "685.67799922" ], [ "1693100580000", "25975.98", "25979.54", "25975.98", "25979.54", "0.703165", "18266.238199" ], [ "1693100520000", "25975.97", "25975.98", "25975.97", "25975.98", "0.045437", "1180.27055125" ], [ "1693100460000", "25975.98", "25975.98", "25975.97", "25975.97", "0.066226", "1720.28500938" ], [ "1693100400000", "25979.97", "25979.97", "25975.98", "25975.98", "0.294335", "7646.3730977" ], [ "1693100340000", "25976.74", "25979.97", "25976.73", "25979.97", "1.062868", "27610.5039243" ], [ "1693100280000", "25988.02", "25988.02", "25975.97", "25976.74", "4.858394", "126230.86186296" ], [ "1693100220000", "25993.26", "25993.26", "25988.01", "25988.02", "2.564589", "66657.61683247" ], [ "1693100160000", "25995.34", "25995.34", "25993.26", "25993.26", "0.266244", "6921.07886243" ], [ "1693100100000", "26000.01", "26000.01", "25993.9", "25995.34", "2.857288", "74279.48077024" ], [ "1693100040000", "26000", "26000.01", "26000", "26000.01", "0.010689", "277.9140625" ], [ "1693099980000", "26000.01", "26000.01", "26000", "26000", "0.231319", "6014.29577861" ], [ "1693099920000", "26000.01", "26000.01", "26000", "26000.01", "0.260285", "6767.41259125" ], [ "1693099860000", "26000.01", "26000.01", "26000.01", "26000.01", "0.003313", "86.13803313" ], [ "1693099800000", "26001.94", "26001.94", "26000.01", "26000.01", "0.264001", "6864.53365327" ], [ "1693099740000", "26001.94", "26001.95", "26001.94", "26001.94", "0.002047", "53.22597156" ], [ "1693099680000", "26001.95", "26001.95", "26001.94", "26001.94", "0.111735", "2905.32732622" ], [ "1693099620000", "26001.95", "26001.95", "26001.94", "26001.95", "0.011174", "290.54576635" ], [ "1693099560000", "26001.95", "26001.95", "26001.94", "26001.95", "0.04349", "1130.82474444" ], [ "1693099500000", "26001.94", "26001.95", "26001.94", "26001.95", "0.018193", "473.05329672" ], [ "1693099440000", "26001.95", "26001.95", "26001.94", "26001.94", "0.007436", "193.35043704" ], [ "1693099380000", "26001.94", "26001.95", "26001.94", "26001.95", "0.0007", "18.201365" ], [ "1693099320000", "26001.95", "26001.95", "26001.94", "26001.94", "0.015127", "393.33146839" ], [ "1693099260000", "26001.95", "26001.95", "26001.94", "26001.95", "0.037815", "983.26373278" ], [ "1693099200000", "25997.99", "26001.95", "25997.99", "26001.95", "1.005033", "26129.23808178" ], [ "1693099140000", "25997.99", "25997.99", "25997.99", "25997.99", "0.000038", "0.98792362" ], [ "1693099080000", "25997.99", "25997.99", "25997.99", "25997.99", "0.000038", "0.98792362" ], [ "1693099020000", "25996.79", "25997.99", "25996.79", "25997.99", "0.065316", "1698.00915594" ], [ "1693098960000", "26005.49", "26005.49", "25996.79", "25996.79", "0.400586", "10415.18144348" ], [ "1693098900000", "26011.96", "26011.97", "26005.49", "26005.49", "4.372248", "113713.09530538" ], [ "1693098840000", "26011.97", "26011.97", "26011.96", "26011.96", "0.000085", "2.2110166" ], [ "1693098780000", "26011.97", "26011.97", "26011.97", "26011.97", "0.000107", "2.78328079" ], [ "1693098720000", "26011.97", "26011.97", "26008.01", "26011.97", "1.445641", "37601.28050703" ], [ "1693098660000", "26011.97", "26011.97", "26011.97", "26011.97", "0.006287", "163.53725539" ], [ "1693098600000", "26011.97", "26011.97", "26011.96", "26011.97", "0.308143", "8015.40638507" ], [ "1693098540000", "26008", "26011.97", "26008", "26011.97", "2.134235", "55508.55618429" ], [ "1693098480000", "25997.73", "26008", "25997.73", "26008", "1.936064", "50343.7930089" ], [ "1693098420000", "25990.56", "25997.73", "25990.01", "25997.73", "2.257151", "58667.86072242" ], [ "1693098360000", "25997.01", "25997.01", "25990.56", "25990.56", "1.750086", "45488.40519237" ], [ "1693098300000", "25997.98", "25997.98", "25997.01", "25997.01", "0.072103", "1874.53005803" ], [ "1693098240000", "25999.96", "25999.96", "25997.98", "25997.98", "0.071369", "1855.5633042" ], [ "1693098180000", "26000.08", "26000.08", "25999.96", "25999.96", "5.989774", "155734.1671902" ], [ "1693098120000", "26001", "26001.01", "26000.08", "26000.08", "0.16905", "4395.41560628" ], [ "1693098060000", "26001.29", "26001.29", "26001", "26001", "0.05061", "1315.91098373" ], [ "1693098000000", "26003.38", "26003.38", "26001.29", "26001.29", "0.078885", "2051.23827052" ], [ "1693097940000", "26003.38", "26003.38", "26003.38", "26003.38", "0.003845", "99.9829961" ], [ "1693097880000", "26003.38", "26003.38", "26003.37", "26003.38", "0.165575", "4305.50963264" ], [ "1693097820000", "26009.52", "26009.52", "26003.38", "26003.38", "0.857883", "22312.12680379" ], [ "1693097760000", "26009.52", "26009.53", "26009.52", "26009.52", "1.163476", "30261.45232089" ], [ "1693097700000", "26009.53", "26009.53", "26009.52", "26009.52", "0.028335", "736.97992458" ], [ "1693097640000", "26009.53", "26009.53", "26009.52", "26009.53", "0.018547", "482.39873718" ], [ "1693097580000", "26005.98", "26009.53", "26005.97", "26009.53", "1.185941", "30842.37094779" ], [ "1693097520000", "26005.97", "26005.98", "26005.97", "26005.98", "0.002592", "67.40750016" ], [ "1693097460000", "26005.98", "26005.98", "26005.97", "26005.97", "0.048067", "1250.02896037" ], [ "1693097400000", "26005.97", "26005.98", "26005.97", "26005.98", "0.337352", "8773.16936496" ], [ "1693097340000", "26005.98", "26005.98", "26005.97", "26005.97", "0.000069", "1.79441193" ], [ "1693097280000", "26005.98", "26005.98", "26005.98", "26005.98", "0.000449", "11.67668502" ], [ "1693097220000", "26010.01", "26010.01", "26005.98", "26005.98", "1.339221", "34833.11815496" ], [ "1693097160000", "26011.95", "26011.95", "26010.01", "26010.01", "0.000048", "1.24848048" ], [ "1693097100000", "26017.01", "26017.01", "26011.64", "26011.95", "3.054739", "79464.41703545" ], [ "1693097040000", "26017.98", "26017.98", "26017.01", "26017.01", "0.01581", "411.3421506" ], [ "1693096980000", "26021.03", "26021.03", "26017.97", "26017.98", "0.143868", "3743.40108416" ], [ "1693096920000", "26022", "26022", "26021.03", "26021.03", "1.505027", "39162.63529204" ], [ "1693096860000", "26023.47", "26023.47", "26022", "26022", "1.042394", "27126.69361716" ], [ "1693096800000", "26024", "26024", "26023.47", "26023.47", "2.291201", "59626.14782118" ], [ "1693096740000", "26024", "26024.01", "26024", "26024", "0.257576", "6703.15784368" ], [ "1693096680000", "26024", "26024.01", "26024", "26024", "0.516261", "13435.1765615" ], [ "1693096620000", "26029.96", "26029.96", "26024", "26024", "1.778437", "46290.39690223" ], [ "1693096560000", "26029.97", "26029.97", "26029.96", "26029.96", "0.024028", "625.4479556" ], [ "1693096500000", "26029.96", "26029.97", "26029.96", "26029.97", "0.012737", "331.54364199" ], [ "1693096440000", "26029.97", "26029.97", "26029.96", "26029.96", "0.016016", "416.89592752" ], [ "1693096380000", "26029.97", "26029.97", "26029.96", "26029.97", "0.638228", "16613.04932086" ], [ "1693096320000", "26029.97", "26029.97", "26029.96", "26029.97", "0.109943", "2861.81214137" ], [ "1693096260000", "26025.69", "26029.97", "26025.69", "26029.97", "0.326504", "8497.64609171" ], [ "1693096200000", "26025.69", "26025.69", "26025.68", "26025.69", "0.017311", "450.53060509" ], [ "1693096140000", "26025.69", "26025.69", "26025.69", "26025.69", "0.000081", "2.10808089" ], [ "1693096080000", "26025.68", "26025.69", "26025.68", "26025.69", "0.012578", "327.3510088" ], [ "1693096020000", "26025.69", "26025.69", "26025.68", "26025.68", "0.504459", "13128.88854497" ], [ "1693095960000", "26025.68", "26025.69", "26025.68", "26025.69", "0.027242", "708.99184698" ], [ "1693095900000", "26025.68", "26025.69", "26025.68", "26025.68", "0.699295", "18199.62798855" ], [ "1693095840000", "26021.97", "26025.68", "26021.97", "26025.68", "0.314108", "8173.94539352" ], [ "1693095780000", "26021.97", "26021.97", "26021.97", "26021.97", "0.000768", "19.98487296" ], [ "1693095720000", "26020", "26021.97", "26020", "26021.97", "0.005978", "155.55933666" ], [ "1693095660000", "26018", "26020", "26018", "26020", "0.592836", "15425.03971732" ], [ "1693095600000", "26018", "26018", "26018", "26018", "0.003888", "101.157984" ], [ "1693095540000", "26017.99", "26018", "26017.99", "26018", "17.458181", "454226.77874661" ], [ "1693095480000", "26018", "26018", "26017.99", "26017.99", "0.000433", "11.26579351" ], [ "1693095420000", "26017.97", "26018", "26017.97", "26018", "0.007696", "200.23452667" ], [ "1693095360000", "26013.72", "26017.97", "26013.71", "26017.97", "2.446119", "63633.74689211" ], [ "1693095300000", "26013.72", "26013.72", "26013.71", "26013.72", "0.008963", "233.16089753" ], [ "1693095240000", "26013.72", "26013.72", "26013.71", "26013.72", "0.001203", "31.29450119" ], [ "1693095180000", "26013.71", "26013.72", "26013.71", "26013.72", "0.099467", "2587.50668291" ], [ "1693095120000", "26013.71", "26013.72", "26013.71", "26013.71", "0.023077", "600.31841983" ], [ "1693095060000", "26013.71", "26013.72", "26013.71", "26013.71", "0.000811", "21.09711961" ], [ "1693095000000", "26013.71", "26013.72", "26013.71", "26013.71", "0.146204", "3803.30973445" ], [ "1693094940000", "26013.71", "26013.72", "26013.71", "26013.71", "17.478274", "454674.92586382" ], [ "1693094880000", "26013.72", "26013.72", "26013.71", "26013.71", "0.002066", "53.74432685" ], [ "1693094820000", "26013.72", "26013.72", "26013.71", "26013.72", "0.001855", "48.25544816" ], [ "1693094760000", "26013.71", "26013.72", "26013.71", "26013.72", "0.498899", "12978.21889081" ], [ "1693094700000", "26013.71", "26013.72", "26013.71", "26013.71", "0.00037", "9.62507576" ], [ "1693094640000", "26014.67", "26014.67", "26013.71", "26013.71", "0.275059", "7155.41643143" ], [ "1693094580000", "26016", "26016", "26014.67", "26014.67", "0.884512", "23011.34621035" ], [ "1693094520000", "26018", "26018", "26016", "26016", "0.576755", "15005.22572246" ], [ "1693094460000", "26018.93", "26018.93", "26018", "26018", "0.896213", "23317.97866252" ], [ "1693094400000", "26022.55", "26022.56", "26018.92", "26018.93", "2.745067", "71427.56144432" ], [ "1693094340000", "26022.56", "26022.56", "26022.55", "26022.55", "0.02007", "522.27257926" ], [ "1693094280000", "26022.56", "26022.56", "26022.55", "26022.56", "0.118023", "3071.25946068" ], [ "1693094220000", "26022.56", "26022.56", "26022.55", "26022.56", "0.167421", "4356.72136973" ], [ "1693094160000", "26022.56", "26022.56", "26022.55", "26022.56", "0.078694", "2047.8185638" ], [ "1693094100000", "26022.55", "26022.56", "26022.55", "26022.56", "0.018559", "482.95253764" ], [ "1693094040000", "26022.55", "26022.56", "26022.55", "26022.55", "0.007571", "197.01677609" ], [ "1693093980000", "26013.72", "26022.56", "26013.71", "26022.55", "8.034561", "209040.43529381" ], [ "1693093920000", "26013.72", "26013.72", "26013.71", "26013.72", "0.015372", "399.88277563" ], [ "1693093860000", "26013.72", "26013.72", "26013.71", "26013.72", "0.006978", "181.52370421" ], [ "1693093800000", "26013.72", "26013.72", "26013.71", "26013.72", "0.008958", "233.0308494" ], [ "1693093740000", "26013.71", "26013.72", "26013.71", "26013.72", "0.007097", "184.61934592" ], [ "1693093680000", "26013.71", "26013.72", "26013.71", "26013.71", "0.010089", "262.45235095" ], [ "1693093620000", "26013.71", "26013.72", "26013.71", "26013.71", "0.029977", "779.81303062" ], [ "1693093560000", "26013.72", "26013.72", "26013.71", "26013.71", "0.027353", "711.55309668" ], [ "1693093500000", "26013.72", "26013.72", "26013.71", "26013.72", "0.02191", "569.96043233" ], [ "1693093440000", "26014.1", "26014.11", "26013.71", "26013.72", "7.687979", "199994.23799891" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693148639139 }, "queryString": "category=spot\u0026end=1693105380000\u0026interval=1\u0026limit=200\u0026start=1693093380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693117380000", "26045.29", "26045.3", "26041.9", "26041.9", "1.388682", "36167.68802191" ], [ "1693117320000", "26045.3", "26045.3", "26045.29", "26045.29", "0.155464", "4049.10510027" ], [ "1693117260000", "26045.3", "26045.3", "26045.29", "26045.3", "0.029953", "780.13479069" ], [ "1693117200000", "26045.3", "26045.3", "26045.29", "26045.3", "0.113994", "2969.00753828" ], [ "1693117140000", "26045.29", "26045.3", "26045.29", "26045.3", "0.018189", "473.73795402" ], [ "1693117080000", "26039.97", "26045.3", "26039.97", "26045.29", "0.958835", "24970.75307615" ], [ "1693117020000", "26039.96", "26039.97", "26039.96", "26039.97", "0.110476", "2876.79106991" ], [ "1693116960000", "26039.96", "26039.97", "26039.96", "26039.96", "0.129537", "3373.13830049" ], [ "1693116900000", "26031.97", "26039.97", "26031.97", "26039.96", "1.672208", "43534.57743003" ], [ "1693116840000", "26031.97", "26031.97", "26031.97", "26031.97", "0.058883", "1532.84048951" ], [ "1693116780000", "26031.97", "26031.97", "26031.96", "26031.97", "0.070234", "1828.32872126" ], [ "1693116720000", "26031.97", "26031.97", "26031.97", "26031.97", "0.00781", "203.3096857" ], [ "1693116660000", "26031.96", "26031.97", "26031.96", "26031.97", "0.00044", "11.45406627" ], [ "1693116600000", "26031.97", "26031.97", "26031.96", "26031.96", "0.062493", "1626.815325" ], [ "1693116540000", "26031.97", "26031.97", "26031.96", "26031.97", "0.009328", "242.82620124" ], [ "1693116480000", "26031.97", "26031.97", "26031.97", "26031.97", "0.00205", "53.3655385" ], [ "1693116420000", "26030.89", "26031.97", "26030.89", "26031.97", "0.171667", "4468.77416557" ], [ "1693116360000", "26030.9", "26030.9", "26030.89", "26030.89", "0.0315", "819.97316154" ], [ "1693116300000", "26030.9", "26030.9", "26030.9", "26030.9", "0.000268", "6.9762812" ], [ "1693116240000", "26030.8", "26030.9", "26030.8", "26030.9", "1.326365", "34526.3428756" ], [ "1693116180000", "26030.8", "26030.8", "26030.79", "26030.8", "0.311696", "8113.69618083" ], [ "1693116120000", "26030.79", "26030.8", "26030.79", "26030.8", "5.336432", "138911.5941056" ], [ "1693116060000", "26030.8", "26030.8", "26030.79", "26030.79", "1.43958", "37473.41902563" ], [ "1693116000000", "26030.8", "26030.8", "26030.79", "26030.8", "4.517863", "117603.58808331" ], [ "1693115940000", "26030.8", "26030.8", "26030.79", "26030.8", "0.073462", "1912.27454158" ], [ "1693115880000", "26030.79", "26030.8", "26030.79", "26030.8", "0.007495", "195.100846" ], [ "1693115820000", "26029.96", "26030.8", "26029.95", "26030.79", "3.887612", "101196.5812272" ], [ "1693115760000", "26028.11", "26029.96", "26028.11", "26029.96", "0.000278", "7.23632888" ], [ "1693115700000", "26028.01", "26028.11", "26028.01", "26028.11", "0.362093", "9424.56176183" ], [ "1693115640000", "26030.8", "26030.8", "26027.15", "26028.01", "4.481613", "116658.54702606" ], [ "1693115580000", "26030.8", "26030.8", "26030.79", "26030.8", "0.667376", "17372.33115365" ], [ "1693115520000", "26030.8", "26030.8", "26030.8", "26030.8", "0.000134", "3.4881272" ], [ "1693115460000", "26030.79", "26030.8", "26030.79", "26030.8", "0.395209", "10287.60248625" ], [ "1693115400000", "26030.8", "26030.8", "26030.79", "26030.79", "0.03506", "912.6394974" ], [ "1693115340000", "26030.8", "26030.8", "26030.79", "26030.8", "0.015715", "409.07386869" ], [ "1693115280000", "26030.8", "26030.8", "26030.8", "26030.8", "0.001998", "52.0095384" ], [ "1693115220000", "26030.79", "26030.8", "26030.79", "26030.8", "0.017693", "460.56288702" ], [ "1693115160000", "26030.8", "26030.8", "26030.79", "26030.79", "0.007919", "206.13783839" ], [ "1693115100000", "26030.8", "26030.8", "26030.79", "26030.8", "0.026303", "684.68805078" ], [ "1693115040000", "26030.8", "26030.8", "26030.8", "26030.8", "0.020243", "526.9414844" ], [ "1693114980000", "26030.79", "26030.8", "26030.79", "26030.8", "0.012482", "324.9163581" ], [ "1693114920000", "26030.8", "26030.8", "26030.79", "26030.79", "0.026358", "686.11956896" ], [ "1693114860000", "26030.8", "26030.8", "26030.79", "26030.8", "0.004586", "119.37723312" ], [ "1693114800000", "26030.79", "26030.8", "26030.79", "26030.8", "0.033285", "866.43513364" ], [ "1693114740000", "26030.8", "26030.8", "26030.79", "26030.79", "0.066952", "1742.81345284" ], [ "1693114680000", "26030.8", "26030.8", "26030.79", "26030.8", "0.110778", "2883.63889098" ], [ "1693114620000", "26030.8", "26030.8", "26030.8", "26030.8", "0.001169", "30.4300052" ], [ "1693114560000", "26030.8", "26030.8", "26030.8", "26030.8", "0.000049", "1.2755092" ], [ "1693114500000", "26030.8", "26030.8", "26030.79", "26030.8", "0.007148", "186.06815433" ], [ "1693114440000", "26030.8", "26030.8", "26030.79", "26030.8", "5.802093", "151033.06446689" ], [ "1693114380000", "26034.37", "26034.37", "26030.79", "26030.8", "0.247472", "6442.16381541" ], [ "1693114320000", "26034.38", "26034.38", "26034.37", "26034.37", "0.273536", "7121.33779769" ], [ "1693114260000", "26034.38", "26034.38", "26034.38", "26034.38", "0.005212", "135.69118856" ], [ "1693114200000", "26036", "26036", "26034.37", "26034.38", "1.272407", "33126.50742296" ], [ "1693114140000", "26036.78", "26036.78", "26036", "26036", "0.03154", "821.18670753" ], [ "1693114080000", "26037.57", "26037.57", "26036.78", "26036.78", "0.018064", "470.33914412" ], [ "1693114020000", "26038.99", "26038.99", "26037.56", "26037.57", "0.181733", "4732.12939375" ], [ "1693113960000", "26038.99", "26038.99", "26038.98", "26038.99", "0.572908", "14917.94012329" ], [ "1693113900000", "26038.89", "26038.99", "26038.89", "26038.99", "1.056923", "27521.10411587" ], [ "1693113840000", "26041.97", "26041.97", "26038.88", "26038.89", "11.386887", "296525.67301253" ], [ "1693113780000", "26038.27", "26041.97", "26038.27", "26041.97", "4.252201", "110726.54543185" ], [ "1693113720000", "26038.28", "26038.28", "26038.27", "26038.27", "0.033783", "879.65106992" ], [ "1693113660000", "26039.03", "26039.03", "26038.27", "26038.28", "0.384782", "10019.05797021" ], [ "1693113600000", "26039.13", "26039.14", "26039.03", "26039.03", "0.141519", "3685.03034591" ], [ "1693113540000", "26039.14", "26039.14", "26039.13", "26039.13", "0.233546", "6081.33488108" ], [ "1693113480000", "26039.14", "26039.14", "26039.14", "26039.14", "0.000997", "25.96102258" ], [ "1693113420000", "26039.13", "26039.14", "26039.13", "26039.14", "0.00538", "140.09056996" ], [ "1693113360000", "26039.97", "26039.97", "26039.13", "26039.13", "1.040772", "27101.62935308" ], [ "1693113300000", "26039.96", "26039.97", "26039.96", "26039.97", "0.043984", "1145.34160448" ], [ "1693113240000", "26039.96", "26039.97", "26039.96", "26039.96", "0.326975", "8514.41600806" ], [ "1693113180000", "26039.96", "26039.97", "26039.96", "26039.96", "0.122197", "3182.00581409" ], [ "1693113120000", "26038", "26039.97", "26037.99", "26039.96", "0.229253", "5969.67405953" ], [ "1693113060000", "26036.69", "26038", "26036.69", "26038", "0.083119", "2164.15025269" ], [ "1693113000000", "26036.69", "26036.69", "26036.68", "26036.69", "0.009961", "259.35145131" ], [ "1693112940000", "26036.69", "26036.69", "26036.68", "26036.69", "0.077232", "2010.86490379" ], [ "1693112880000", "26036.69", "26036.69", "26036.69", "26036.69", "0.000115", "2.99421935" ], [ "1693112820000", "26034.63", "26036.69", "26034.63", "26036.69", "1.114422", "29015.0118538" ], [ "1693112760000", "26034.64", "26034.64", "26034.63", "26034.63", "0.085254", "2219.55714856" ], [ "1693112700000", "26034.64", "26034.64", "26034.63", "26034.64", "0.066684", "1736.0932739" ], [ "1693112640000", "26034.63", "26034.64", "26034.63", "26034.64", "0.193532", "5038.53594848" ], [ "1693112580000", "26034.64", "26034.64", "26034.63", "26034.63", "0.081248", "2115.26231411" ], [ "1693112520000", "26034.63", "26034.64", "26034.63", "26034.64", "0.021914", "570.52310096" ], [ "1693112460000", "26034.64", "26034.64", "26034.63", "26034.63", "0.001973", "51.36632499" ], [ "1693112400000", "26033.99", "26034.64", "26033.99", "26034.64", "0.666526", "17352.65571392" ], [ "1693112340000", "26034", "26034", "26033.99", "26033.99", "0.016232", "422.58378006" ], [ "1693112280000", "26032.6", "26034", "26032.6", "26034", "0.263063", "6848.55889846" ], [ "1693112220000", "26031.36", "26032.6", "26031.36", "26032.6", "1.075741", "28003.65711184" ], [ "1693112160000", "26031.36", "26031.36", "26031.35", "26031.36", "0.009816", "255.52373208" ], [ "1693112100000", "26031.35", "26031.36", "26031.35", "26031.36", "0.013616", "354.44290315" ], [ "1693112040000", "26031.36", "26031.36", "26031.35", "26031.35", "0.024431", "635.97191299" ], [ "1693111980000", "26031.36", "26031.36", "26031.35", "26031.36", "0.001431", "37.25087568" ], [ "1693111920000", "26031.35", "26031.36", "26031.35", "26031.36", "0.000402", "10.46460672" ], [ "1693111860000", "26031.36", "26031.36", "26031.35", "26031.35", "0.062592", "1629.35429608" ], [ "1693111800000", "26027.98", "26031.36", "26027.98", "26031.36", "1.99361", "51890.35476006" ], [ "1693111740000", "26027.99", "26027.99", "26027.98", "26027.98", "0.716652", "18653.00446971" ], [ "1693111680000", "26027.99", "26027.99", "26027.99", "26027.99", "0.000576", "14.99212224" ], [ "1693111620000", "26027.99", "26027.99", "26027.99", "26027.99", "0.003961", "103.09686839" ], [ "1693111560000", "26026.1", "26027.99", "26026.1", "26027.99", "1.683876", "43824.83922619" ], [ "1693111500000", "26026.1", "26026.1", "26026.09", "26026.1", "2.199082", "57233.50634844" ], [ "1693111440000", "26026.17", "26026.17", "26026.09", "26026.1", "0.204736", "5328.47757122" ], [ "1693111380000", "26029.28", "26029.29", "26026.17", "26026.17", "2.631649", "68495.22715387" ], [ "1693111320000", "26031.7", "26031.7", "26029.28", "26029.28", "0.350413", "9121.45506154" ], [ "1693111260000", "26032.61", "26032.61", "26031.69", "26031.7", "0.271156", "7058.80879312" ], [ "1693111200000", "26033.91", "26033.91", "26032.61", "26032.61", "1.000892", "26057.13219832" ], [ "1693111140000", "26032", "26033.92", "26032", "26033.91", "0.022538", "586.75226396" ], [ "1693111080000", "26031.3", "26032", "26031.3", "26032", "0.017833", "464.2286105" ], [ "1693111020000", "26029.28", "26031.3", "26029.28", "26031.3", "0.755955", "19677.38831933" ], [ "1693110960000", "26029.29", "26029.29", "26029.28", "26029.28", "0.020107", "523.3708296" ], [ "1693110900000", "26029.29", "26029.29", "26029.28", "26029.29", "0.06159", "1603.14393813" ], [ "1693110840000", "26028.07", "26029.29", "26028.07", "26029.29", "0.059329", "1544.29172938" ], [ "1693110780000", "26027.96", "26028.07", "26027.96", "26028.07", "0.505963", "13169.19223705" ], [ "1693110720000", "26026", "26027.97", "26026", "26027.96", "0.052005", "1353.55564286" ], [ "1693110660000", "26025.97", "26026", "26025.96", "26026", "0.060308", "1569.57450718" ], [ "1693110600000", "26025", "26025.97", "26025", "26025.97", "0.049202", "1280.52977594" ], [ "1693110540000", "26024", "26025", "26024", "26025", "0.077055", "2005.28147485" ], [ "1693110480000", "26023.97", "26024", "26023.97", "26024", "0.333185", "8670.80545753" ], [ "1693110420000", "26021.97", "26023.97", "26021.97", "26023.97", "1.482682", "38582.47684655" ], [ "1693110360000", "26021.96", "26021.97", "26021.96", "26021.97", "0.010236", "266.36088492" ], [ "1693110300000", "26021.97", "26021.97", "26021.96", "26021.96", "0.034394", "894.99929948" ], [ "1693110240000", "26021.97", "26021.97", "26021.96", "26021.97", "0.001871", "48.68710256" ], [ "1693110180000", "26021.97", "26021.97", "26021.97", "26021.97", "0.005276", "137.29191372" ], [ "1693110120000", "26021.96", "26021.97", "26021.96", "26021.97", "0.010206", "265.5801324" ], [ "1693110060000", "26021.96", "26021.96", "26021.96", "26021.96", "0.008339", "216.99712444" ], [ "1693110000000", "26021.97", "26021.97", "26021.96", "26021.96", "0.000077", "2.00369092" ], [ "1693109940000", "26021.97", "26021.97", "26021.96", "26021.97", "0.488468", "12710.89475804" ], [ "1693109880000", "26021.97", "26021.97", "26021.96", "26021.97", "0.027186", "707.43300817" ], [ "1693109820000", "26021.96", "26021.97", "26021.96", "26021.97", "0.001131", "29.43084807" ], [ "1693109760000", "26021.97", "26021.97", "26021.96", "26021.96", "0.003529", "91.83150645" ], [ "1693109700000", "26021.96", "26021.97", "26021.96", "26021.97", "0.0462", "1202.21486331" ], [ "1693109640000", "26021.97", "26021.97", "26021.96", "26021.96", "0.000055", "1.4312078" ], [ "1693109580000", "26021.96", "26021.97", "26021.96", "26021.97", "0.002395", "62.32260273" ], [ "1693109520000", "26021.97", "26021.97", "26021.96", "26021.96", "0.139469", "3629.25788087" ], [ "1693109460000", "26021.97", "26021.97", "26021.96", "26021.97", "0.097874", "2546.8742738" ], [ "1693109400000", "26021.97", "26021.97", "26021.96", "26021.97", "0.321419", "8363.9523984" ], [ "1693109340000", "26021.97", "26021.97", "26021.96", "26021.97", "0.002571", "66.90246069" ], [ "1693109280000", "26021.97", "26021.97", "26021.96", "26021.97", "0.000087", "2.2639109" ], [ "1693109220000", "26021.97", "26021.97", "26021.96", "26021.97", "0.014593", "379.7385999" ], [ "1693109160000", "26021.97", "26021.97", "26021.96", "26021.97", "0.000918", "23.88816696" ], [ "1693109100000", "26021.96", "26021.97", "26021.96", "26021.97", "0.098058", "2551.66233426" ], [ "1693109040000", "26021.96", "26021.97", "26021.96", "26021.96", "2.354383", "61265.67169589" ], [ "1693108980000", "26021.97", "26021.97", "26021.96", "26021.96", "0.008278", "215.40984199" ], [ "1693108920000", "26021.96", "26021.97", "26021.96", "26021.97", "0.008023", "208.77426531" ], [ "1693108860000", "26021.97", "26021.97", "26021.96", "26021.96", "0.004482", "116.63042548" ], [ "1693108800000", "26021.96", "26021.97", "26021.96", "26021.97", "0.000723", "18.81388431" ], [ "1693108740000", "26021.97", "26021.97", "26021.96", "26021.96", "0.051976", "1352.51739296" ], [ "1693108680000", "26021.97", "26021.97", "26021.96", "26021.97", "0.030785", "801.08614945" ], [ "1693108620000", "26021.97", "26021.97", "26021.97", "26021.97", "0.046797", "1217.75013009" ], [ "1693108560000", "26021.97", "26021.97", "26021.96", "26021.97", "0.37536", "9767.6029445" ], [ "1693108500000", "26021.97", "26021.97", "26021.97", "26021.97", "0.000384", "9.99243648" ], [ "1693108440000", "26021.97", "26021.97", "26021.96", "26021.97", "0.037099", "965.38872063" ], [ "1693108380000", "26019.99", "26021.97", "26019.99", "26021.97", "0.081566", "2122.34893206" ], [ "1693108320000", "26020", "26020", "26019.99", "26019.99", "0.00464", "120.73276887" ], [ "1693108260000", "26019.99", "26020", "26019.99", "26020", "0.002588", "67.3397345" ], [ "1693108200000", "26019.99", "26020", "26019.99", "26019.99", "0.001137", "29.58472944" ], [ "1693108140000", "26019.99", "26020", "26019.99", "26019.99", "0.023825", "619.9264539" ], [ "1693108080000", "26020", "26020", "26019.99", "26019.99", "0.003341", "86.93278659" ], [ "1693108020000", "26019.99", "26020", "26019.99", "26020", "0.001131", "29.42862" ], [ "1693107960000", "26019.99", "26020", "26019.99", "26019.99", "0.002299", "59.81995787" ], [ "1693107900000", "26019.99", "26020", "26019.99", "26019.99", "0.017539", "456.36466674" ], [ "1693107840000", "26019.97", "26020", "26019.97", "26019.99", "5.812137", "151231.63072015" ], [ "1693107780000", "26019.97", "26019.97", "26019.96", "26019.97", "0.006527", "169.83228276" ], [ "1693107720000", "26019.97", "26019.97", "26019.96", "26019.97", "0.003269", "85.05928114" ], [ "1693107660000", "26019.96", "26019.97", "26019.96", "26019.97", "0.100124", "2605.22347628" ], [ "1693107600000", "26019.96", "26019.97", "26019.96", "26019.96", "0.020833", "542.07383474" ], [ "1693107540000", "26019.96", "26019.97", "26019.96", "26019.96", "0.085337", "2220.46559281" ], [ "1693107480000", "26019.97", "26019.97", "26019.96", "26019.96", "0.218502", "5685.41531453" ], [ "1693107420000", "26018.01", "26019.97", "26018.01", "26019.97", "0.097635", "2540.30216594" ], [ "1693107360000", "26015.97", "26018.01", "26015.97", "26018.01", "0.073177", "1903.88514771" ], [ "1693107300000", "26015.96", "26015.97", "26015.96", "26015.97", "0.003262", "84.86408841" ], [ "1693107240000", "26015.97", "26015.97", "26015.96", "26015.96", "0.013595", "353.68701466" ], [ "1693107180000", "26015.97", "26015.97", "26015.96", "26015.97", "0.04286", "1115.04409725" ], [ "1693107120000", "26015.97", "26015.97", "26015.97", "26015.97", "0.017479", "454.73313963" ], [ "1693107060000", "26015.97", "26015.97", "26015.97", "26015.97", "0.001009", "26.25011373" ], [ "1693107000000", "26015.97", "26015.97", "26015.96", "26015.97", "0.013606", "353.97315333" ], [ "1693106940000", "26015.96", "26015.97", "26015.96", "26015.97", "0.001726", "44.90356422" ], [ "1693106880000", "26015.96", "26015.96", "26015.96", "26015.96", "0.081224", "2113.12033504" ], [ "1693106820000", "26015.96", "26015.97", "26015.96", "26015.96", "0.238655", "6208.8390141" ], [ "1693106760000", "26015.96", "26015.97", "26015.96", "26015.96", "0.437787", "11389.45241672" ], [ "1693106700000", "26015.96", "26015.97", "26015.96", "26015.96", "0.238246", "6198.19845286" ], [ "1693106640000", "26015.97", "26015.97", "26015.96", "26015.96", "0.229228", "5963.58650909" ], [ "1693106580000", "26015.96", "26015.97", "26015.96", "26015.97", "0.102619", "2669.73184232" ], [ "1693106520000", "26014.1", "26015.97", "26014.1", "26015.96", "0.684901", "17818.36355201" ], [ "1693106460000", "26013.96", "26014.1", "26013.96", "26014.1", "0.389138", "10123.03593715" ], [ "1693106400000", "26009.99", "26013.96", "26009.99", "26013.96", "0.851822", "22157.17243804" ], [ "1693106340000", "26009.99", "26010", "26009.99", "26009.99", "0.065953", "1715.43706311" ], [ "1693106280000", "26010", "26010", "26009.99", "26009.99", "0.319295", "8304.86202732" ], [ "1693106220000", "26009.99", "26010", "26009.99", "26010", "0.070292", "1828.29427373" ], [ "1693106160000", "26008.07", "26010", "26008.07", "26009.99", "1.427996", "37142.13959588" ], [ "1693106100000", "26007.85", "26008.07", "26007.85", "26008.07", "0.188017", "4889.93971281" ], [ "1693106040000", "26007.85", "26007.85", "26007.85", "26007.85", "0.057076", "1484.4240466" ], [ "1693105980000", "26003.05", "26007.85", "26003.05", "26007.85", "0.846342", "22010.47688868" ], [ "1693105920000", "26003.05", "26003.06", "26003.05", "26003.05", "0.322886", "8396.02326206" ], [ "1693105860000", "26002.71", "26003.06", "26002.7", "26003.05", "0.358002", "9309.08283954" ], [ "1693105800000", "26002.71", "26002.71", "26002.7", "26002.71", "0.538546", "14003.65019051" ], [ "1693105740000", "26002.71", "26002.71", "26002.7", "26002.71", "0.392569", "10207.85638256" ], [ "1693105680000", "26002.7", "26002.71", "26002.7", "26002.71", "1.24522", "32379.08217035" ], [ "1693105620000", "26002.7", "26002.71", "26002.7", "26002.7", "0.137447", "3573.99312629" ], [ "1693105560000", "26002.7", "26002.7", "26002.7", "26002.7", "0.065547", "1704.3989769" ], [ "1693105500000", "26002.7", "26002.71", "26002.7", "26002.7", "0.539778", "14035.69002923" ], [ "1693105440000", "26002.71", "26002.71", "26002.7", "26002.7", "0.000405", "10.53109653" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693148640105 }, "queryString": "category=spot\u0026end=1693117380000\u0026interval=1\u0026limit=200\u0026start=1693105380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693129380000", "26056.09", "26056.1", "26056.09", "26056.1", "0.044087", "1148.73522573" ], [ "1693129320000", "26056.09", "26056.1", "26056.09", "26056.09", "0.014182", "369.52756245" ], [ "1693129260000", "26056.09", "26056.1", "26056.09", "26056.09", "1.804662", "47022.43549238" ], [ "1693129200000", "26056.09", "26056.1", "26056.09", "26056.09", "0.04335", "1129.531535" ], [ "1693129140000", "26056.09", "26056.1", "26056.09", "26056.09", "1.921822", "50075.18617816" ], [ "1693129080000", "26056.09", "26056.1", "26056.09", "26056.09", "0.425146", "11077.64345772" ], [ "1693129020000", "26056.09", "26056.1", "26056.09", "26056.09", "3.768373", "98194.20961223" ], [ "1693128960000", "26056.1", "26056.1", "26056.09", "26056.09", "0.148332", "3864.95333863" ], [ "1693128900000", "26054.86", "26056.1", "26054.01", "26056.1", "14.761752", "384620.25466373" ], [ "1693128840000", "26057.81", "26057.81", "26054.86", "26054.86", "2.195003", "57194.95846064" ], [ "1693128780000", "26057.8", "26057.81", "26057.8", "26057.81", "2.235631", "58255.64757925" ], [ "1693128720000", "26057.8", "26057.81", "26057.8", "26057.8", "6.403092", "166850.49433844" ], [ "1693128660000", "26057.81", "26057.81", "26057.8", "26057.8", "0.051537", "1342.94114225" ], [ "1693128600000", "26055.97", "26057.81", "26055.96", "26057.81", "0.256406", "6680.92541069" ], [ "1693128540000", "26052.01", "26055.97", "26052", "26055.97", "3.87175", "100869.55668916" ], [ "1693128480000", "26057.97", "26057.97", "26052.01", "26052.01", "2.087763", "54401.03882654" ], [ "1693128420000", "26055.97", "26057.97", "26055.97", "26057.97", "0.380971", "9926.75415467" ], [ "1693128360000", "26052.85", "26055.97", "26050.01", "26055.97", "2.586193", "67371.84304781" ], [ "1693128300000", "26062.25", "26062.26", "26052.84", "26052.85", "2.110348", "54990.1523695" ], [ "1693128240000", "26063.92", "26063.97", "26062.25", "26062.25", "0.617552", "16095.80287834" ], [ "1693128180000", "26061.97", "26063.92", "26061.96", "26063.92", "1.072898", "27962.06588447" ], [ "1693128120000", "26053.84", "26061.97", "26053.84", "26061.97", "7.136408", "185979.71413546" ], [ "1693128060000", "26048.01", "26053.84", "26048", "26053.84", "5.127038", "133553.78990242" ], [ "1693128000000", "26048.01", "26048.01", "26048", "26048.01", "2.233342", "58176.20152995" ], [ "1693127940000", "26056.01", "26056.01", "26048", "26048.01", "1.14885", "29928.73243863" ], [ "1693127880000", "26057.95", "26057.95", "26056.01", "26056.01", "1.992902", "51930.71665498" ], [ "1693127820000", "26050.43", "26057.95", "26050.43", "26057.95", "2.03842", "53104.1706315" ], [ "1693127760000", "26050.43", "26050.44", "26050.43", "26050.43", "0.060385", "1573.05569615" ], [ "1693127700000", "26053.99", "26053.99", "26050.43", "26050.43", "4.445509", "115819.90771988" ], [ "1693127640000", "26053.13", "26053.99", "26053.13", "26053.99", "0.569447", "14835.88639667" ], [ "1693127580000", "26055.96", "26055.96", "26053.13", "26053.13", "5.542289", "144403.29041491" ], [ "1693127520000", "26055.96", "26055.96", "26055.96", "26055.96", "0.10007", "2607.4199172" ], [ "1693127460000", "26055.96", "26055.96", "26055.96", "26055.96", "0.001829", "47.65635084" ], [ "1693127400000", "26055.96", "26055.96", "26055.95", "26055.96", "0.166407", "4335.89278211" ], [ "1693127340000", "26054.01", "26055.96", "26054", "26055.96", "2.352451", "61294.55501655" ], [ "1693127280000", "26059.37", "26059.38", "26054.01", "26054.01", "0.483949", "12610.65471879" ], [ "1693127220000", "26062.2", "26062.2", "26059.37", "26059.37", "4.174361", "108785.52198113" ], [ "1693127160000", "26062.21", "26062.21", "26062.2", "26062.2", "2.019427", "52633.48697351" ], [ "1693127100000", "26062.2", "26062.21", "26062.2", "26062.21", "0.003892", "101.43408921" ], [ "1693127040000", "26062.21", "26062.21", "26062.2", "26062.2", "0.023926", "623.56440608" ], [ "1693126980000", "26063.52", "26063.52", "26062.21", "26062.21", "1.95549", "50966.87646253" ], [ "1693126920000", "26063.52", "26063.52", "26063.52", "26063.52", "0.001409", "36.72349968" ], [ "1693126860000", "26060", "26063.52", "26060", "26063.52", "2.389208", "62267.3202063" ], [ "1693126800000", "26056.02", "26060", "26056.02", "26060", "3.158457", "82301.66867035" ], [ "1693126740000", "26060.51", "26060.51", "26056.01", "26056.02", "3.618689", "94300.97124161" ], [ "1693126680000", "26060.5", "26060.51", "26060.5", "26060.51", "0.827873", "21574.78827839" ], [ "1693126620000", "26060.51", "26060.51", "26060.5", "26060.5", "2.727131", "71079.94464775" ], [ "1693126560000", "26060.5", "26060.51", "26060.5", "26060.51", "3.500945", "91246.92388195" ], [ "1693126500000", "26060.51", "26060.51", "26060.5", "26060.5", "2.336187", "60888.52943049" ], [ "1693126440000", "26060.51", "26060.51", "26060.5", "26060.51", "1.145587", "29857.34519101" ], [ "1693126380000", "26058.01", "26060.51", "26058", "26060.51", "4.416064", "115082.42015428" ], [ "1693126320000", "26058.01", "26058.01", "26058", "26058.01", "0.023956", "624.24560675" ], [ "1693126260000", "26058.01", "26058.01", "26058", "26058.01", "0.035041", "913.09870841" ], [ "1693126200000", "26058", "26058.01", "26058", "26058.01", "0.040637", "1058.91928042" ], [ "1693126140000", "26058", "26058", "26058", "26058", "0.003869", "100.818402" ], [ "1693126080000", "26058.01", "26058.01", "26058", "26058", "1.52383", "39707.97699236" ], [ "1693126020000", "26058", "26058.01", "26058", "26058.01", "0.798252", "20800.85858752" ], [ "1693125960000", "26058.08", "26058.08", "26058", "26058", "0.157148", "4094.96688457" ], [ "1693125900000", "26058.08", "26058.08", "26058.07", "26058.08", "0.108263", "2821.12590153" ], [ "1693125840000", "26058.08", "26058.08", "26058.07", "26058.08", "0.223585", "5826.19557897" ], [ "1693125780000", "26061.66", "26061.67", "26058.07", "26058.08", "1.737263", "45274.49535775" ], [ "1693125720000", "26061.66", "26061.67", "26061.66", "26061.66", "0.541176", "14103.94511118" ], [ "1693125660000", "26061.66", "26061.67", "26061.66", "26061.66", "0.017862", "465.51354152" ], [ "1693125600000", "26061.66", "26061.67", "26061.66", "26061.66", "0.060107", "1566.48841034" ], [ "1693125540000", "26061.66", "26061.67", "26061.66", "26061.66", "0.457928", "11934.36389813" ], [ "1693125480000", "26061.67", "26061.67", "26061.66", "26061.66", "0.039367", "1025.96971533" ], [ "1693125420000", "26061.67", "26061.67", "26061.66", "26061.67", "0.096982", "2527.51283417" ], [ "1693125360000", "26061.67", "26061.67", "26061.66", "26061.67", "0.096057", "2503.40567554" ], [ "1693125300000", "26055.35", "26061.67", "26055.35", "26061.67", "4.741209", "123548.14467908" ], [ "1693125240000", "26052.97", "26055.36", "26052.96", "26055.35", "0.154352", "4021.53398839" ], [ "1693125180000", "26051.95", "26052.97", "26051.94", "26052.97", "0.272745", "7105.67847966" ], [ "1693125120000", "26051.94", "26051.95", "26051.94", "26051.95", "0.269904", "7031.52546607" ], [ "1693125060000", "26047.7", "26051.94", "26047.7", "26051.94", "4.423541", "115238.485763" ], [ "1693125000000", "26047.71", "26047.71", "26047.7", "26047.7", "2.262953", "58949.93814944" ], [ "1693124940000", "26047.67", "26047.71", "26047.67", "26047.71", "2.285959", "59550.63440389" ], [ "1693124880000", "26041.97", "26047.67", "26041.97", "26047.67", "2.261324", "58894.02118231" ], [ "1693124820000", "26035.7", "26041.97", "26035.7", "26041.97", "1.125682", "29311.64950861" ], [ "1693124760000", "26034", "26035.71", "26034", "26035.7", "2.312105", "60194.58983999" ], [ "1693124700000", "26034.26", "26034.26", "26034", "26034", "0.240875", "6270.98870067" ], [ "1693124640000", "26036.01", "26036.01", "26034.26", "26034.26", "2.193488", "57107.95914588" ], [ "1693124580000", "26044.73", "26044.73", "26036", "26036.01", "17.786457", "463172.62556149" ], [ "1693124520000", "26044.83", "26044.84", "26044.73", "26044.73", "3.108921", "80972.69629816" ], [ "1693124460000", "26046.52", "26046.52", "26044.83", "26044.83", "3.16826", "82521.75336521" ], [ "1693124400000", "26046.51", "26046.52", "26046.51", "26046.52", "0.001654", "43.08094408" ], [ "1693124340000", "26046.52", "26046.52", "26046.51", "26046.51", "0.046783", "1218.53432157" ], [ "1693124280000", "26047.97", "26047.97", "26046.51", "26046.52", "1.098067", "28600.84545032" ], [ "1693124220000", "26047.99", "26048", "26047.97", "26047.97", "0.721366", "18790.13448147" ], [ "1693124160000", "26048", "26048", "26047.99", "26047.99", "0.329582", "8584.94914018" ], [ "1693124100000", "26048", "26048", "26047.99", "26048", "0.008965", "233.52023302" ], [ "1693124040000", "26047.99", "26048", "26047.99", "26048", "0.011036", "287.46562444" ], [ "1693123980000", "26048", "26048", "26047.99", "26047.99", "0.031085", "809.70201761" ], [ "1693123920000", "26048", "26048", "26047.99", "26048", "0.038282", "997.16944831" ], [ "1693123860000", "26047.99", "26048", "26047.99", "26048", "0.019339", "503.74222583" ], [ "1693123800000", "26047.97", "26048", "26047.96", "26047.99", "0.673721", "17549.06741582" ], [ "1693123740000", "26047.97", "26047.97", "26047.96", "26047.97", "0.436967", "11382.10312259" ], [ "1693123680000", "26047.97", "26047.97", "26047.96", "26047.97", "0.47218", "12299.32765946" ], [ "1693123620000", "26047.96", "26047.97", "26047.96", "26047.97", "0.42221", "10997.7117137" ], [ "1693123560000", "26047.96", "26047.97", "26047.96", "26047.96", "0.345534", "9000.45586064" ], [ "1693123500000", "26044.11", "26047.96", "26044.1", "26047.96", "5.572318", "145133.32152063" ], [ "1693123440000", "26044.11", "26044.11", "26044.11", "26044.11", "0.015892", "413.89299612" ], [ "1693123380000", "26044.11", "26044.11", "26044.1", "26044.11", "0.027519", "716.70785617" ], [ "1693123320000", "26044.1", "26044.11", "26044.1", "26044.11", "0.426567", "11109.55730147" ], [ "1693123260000", "26044.1", "26044.1", "26044.1", "26044.1", "0.462773", "12052.5062893" ], [ "1693123200000", "26044.1", "26044.11", "26044.1", "26044.1", "0.402435", "10481.05790695" ], [ "1693123140000", "26044.11", "26044.11", "26044.1", "26044.1", "0.001574", "40.9934134" ], [ "1693123080000", "26044.11", "26044.11", "26044.1", "26044.11", "0.036331", "946.20821016" ], [ "1693123020000", "26044.1", "26044.11", "26044.1", "26044.11", "1.579467", "41135.79651692" ], [ "1693122960000", "26044.1", "26044.11", "26044.1", "26044.1", "0.757271", "19722.44906645" ], [ "1693122900000", "26044.1", "26044.11", "26044.1", "26044.1", "0.792155", "20630.97137165" ], [ "1693122840000", "26044.11", "26044.11", "26044.1", "26044.1", "0.013113", "341.51633891" ], [ "1693122780000", "26044.11", "26044.11", "26044.11", "26044.11", "0.011615", "302.50233765" ], [ "1693122720000", "26044.11", "26044.11", "26044.1", "26044.11", "0.021578", "561.97959151" ], [ "1693122660000", "26044.1", "26044.11", "26044.1", "26044.11", "0.055499", "1445.42150628" ], [ "1693122600000", "26044.11", "26044.11", "26044.1", "26044.1", "0.209678", "5460.87497568" ], [ "1693122540000", "26044.11", "26044.11", "26044.1", "26044.11", "0.300031", "7814.03752923" ], [ "1693122480000", "26044.1", "26044.11", "26044.1", "26044.11", "4.096116", "106679.69360512" ], [ "1693122420000", "26044.11", "26044.11", "26044.1", "26044.1", "0.30672", "7988.24681615" ], [ "1693122360000", "26044.11", "26044.11", "26044.1", "26044.11", "0.167149", "4353.24692165" ], [ "1693122300000", "26044.11", "26044.11", "26044.1", "26044.11", "0.038829", "1011.26650377" ], [ "1693122240000", "26044.11", "26044.11", "26044.1", "26044.11", "0.389089", "10133.47390719" ], [ "1693122180000", "26044.11", "26044.11", "26044.1", "26044.11", "0.209078", "5445.2483663" ], [ "1693122120000", "26044.1", "26044.11", "26044.1", "26044.11", "0.467885", "12185.64383552" ], [ "1693122060000", "26046", "26046", "26044.1", "26044.1", "0.658413", "17148.98447859" ], [ "1693122000000", "26046", "26046", "26045.99", "26046", "0.80098", "20862.31707709" ], [ "1693121940000", "26046", "26046", "26045.99", "26046", "0.5744", "14960.81678229" ], [ "1693121880000", "26046", "26046", "26045.99", "26046", "0.131242", "3418.32807219" ], [ "1693121820000", "26046", "26046", "26045.99", "26046", "0.08413", "2191.2492" ], [ "1693121760000", "26046", "26046", "26046", "26046", "0.001112", "28.963152" ], [ "1693121700000", "26046", "26046", "26045.99", "26046", "0.071156", "1853.32913108" ], [ "1693121640000", "26046", "26046", "26045.99", "26046", "0.145757", "3796.38555822" ], [ "1693121580000", "26046", "26046", "26046", "26046", "0.176568", "4598.890128" ], [ "1693121520000", "26045.99", "26046", "26045.99", "26046", "0.167915", "4373.51267457" ], [ "1693121460000", "26043.7", "26046", "26043.7", "26045.99", "1.093561", "28481.51067735" ], [ "1693121400000", "26043.69", "26043.7", "26043.69", "26043.7", "0.110759", "2884.5741683" ], [ "1693121340000", "26043.7", "26043.7", "26043.69", "26043.69", "0.098404", "2562.80330953" ], [ "1693121280000", "26043.69", "26043.7", "26043.69", "26043.7", "0.035454", "923.35330668" ], [ "1693121220000", "26043.7", "26043.7", "26043.69", "26043.69", "0.504089", "13128.33789556" ], [ "1693121160000", "26043.7", "26043.7", "26043.69", "26043.7", "0.001171", "30.49716137" ], [ "1693121100000", "26043.7", "26043.7", "26043.69", "26043.7", "0.006449", "167.95579338" ], [ "1693121040000", "26043.7", "26043.7", "26043.69", "26043.7", "0.233742", "6087.50421328" ], [ "1693120980000", "26043.69", "26043.7", "26043.69", "26043.7", "0.001616", "42.0866192" ], [ "1693120920000", "26043.53", "26043.7", "26043.53", "26043.69", "1.59552", "41553.03049548" ], [ "1693120860000", "26043.54", "26043.54", "26043.53", "26043.53", "0.00474", "123.44633372" ], [ "1693120800000", "26043.54", "26043.54", "26043.53", "26043.54", "0.312335", "8134.30600169" ], [ "1693120740000", "26043.53", "26043.54", "26043.53", "26043.54", "0.063866", "1663.29615612" ], [ "1693120680000", "26043.54", "26043.54", "26043.53", "26043.53", "0.019595", "510.32303349" ], [ "1693120620000", "26043.53", "26043.54", "26043.53", "26043.54", "0.018608", "484.61806556" ], [ "1693120560000", "26043.53", "26043.53", "26043.53", "26043.53", "0.279454", "7277.96863262" ], [ "1693120500000", "26043.53", "26043.54", "26043.53", "26043.53", "0.540515", "14076.91897251" ], [ "1693120440000", "26043.54", "26043.54", "26043.53", "26043.53", "0.008354", "217.56773233" ], [ "1693120380000", "26043.54", "26043.54", "26043.54", "26043.54", "0.150708", "3924.96982632" ], [ "1693120320000", "26043.53", "26043.54", "26043.53", "26043.54", "0.012021", "313.06934472" ], [ "1693120260000", "26043.54", "26043.54", "26043.53", "26043.53", "0.763989", "19896.97430071" ], [ "1693120200000", "26042", "26043.54", "26042", "26043.54", "0.680778", "17729.86563762" ], [ "1693120140000", "26041.32", "26042", "26041.32", "26042", "0.409694", "10669.10105968" ], [ "1693120080000", "26041.32", "26041.32", "26041.32", "26041.32", "0.424146", "11045.32171272" ], [ "1693120020000", "26041.32", "26041.32", "26041.31", "26041.32", "0.018943", "493.30055123" ], [ "1693119960000", "26041.31", "26041.32", "26041.31", "26041.32", "0.000422", "10.98943704" ], [ "1693119900000", "26041.31", "26041.32", "26041.31", "26041.31", "0.004203", "109.45162823" ], [ "1693119840000", "26041.32", "26041.32", "26041.31", "26041.31", "0.037485", "976.15878487" ], [ "1693119780000", "26041.31", "26041.32", "26041.31", "26041.32", "0.121215", "3156.59859523" ], [ "1693119720000", "26041.31", "26041.32", "26041.31", "26041.31", "0.092223", "2401.60862717" ], [ "1693119660000", "26041.32", "26041.32", "26041.31", "26041.31", "0.112259", "2923.37213302" ], [ "1693119600000", "26041.32", "26041.32", "26041.31", "26041.32", "0.006678", "173.90388696" ], [ "1693119540000", "26041.31", "26041.32", "26041.31", "26041.32", "1.212749", "31581.58478868" ], [ "1693119480000", "26041.32", "26041.32", "26041.31", "26041.31", "0.10345", "2693.974429" ], [ "1693119420000", "26041.31", "26041.32", "26041.31", "26041.32", "0.009712", "252.91329984" ], [ "1693119360000", "26041.31", "26041.32", "26041.31", "26041.31", "0.000696", "18.12475526" ], [ "1693119300000", "26038.42", "26041.32", "26038.41", "26041.31", "0.113043", "2943.66207519" ], [ "1693119240000", "26035.97", "26038.42", "26035.97", "26038.42", "1.882237", "49007.1688197" ], [ "1693119180000", "26035.34", "26035.97", "26035.33", "26035.97", "0.138324", "3601.33445958" ], [ "1693119120000", "26035.34", "26035.34", "26035.34", "26035.34", "0.004886", "127.20867124" ], [ "1693119060000", "26035.33", "26035.34", "26035.33", "26035.34", "0.039406", "1025.94823006" ], [ "1693119000000", "26033.31", "26035.34", "26033.31", "26035.33", "0.079031", "2057.49590501" ], [ "1693118940000", "26028.49", "26033.31", "26028.49", "26033.31", "2.84399", "74027.66373142" ], [ "1693118880000", "26028.49", "26028.49", "26028.49", "26028.49", "0.187368", "4876.90611432" ], [ "1693118820000", "26028.49", "26028.49", "26028.48", "26028.49", "0.01578", "410.72953132" ], [ "1693118760000", "26028.48", "26028.49", "26028.48", "26028.49", "0.010804", "281.21176068" ], [ "1693118700000", "26028.49", "26028.49", "26028.48", "26028.48", "0.006451", "167.90977747" ], [ "1693118640000", "26029.21", "26029.21", "26028.49", "26028.49", "0.193491", "5036.41349851" ], [ "1693118580000", "26032.72", "26032.72", "26029.2", "26029.21", "1.981319", "51577.95211638" ], [ "1693118520000", "26032.73", "26032.73", "26032.72", "26032.72", "0.218276", "5682.31994976" ], [ "1693118460000", "26035.4", "26035.4", "26032.72", "26032.73", "0.165021", "4296.02755322" ], [ "1693118400000", "26035.51", "26035.51", "26035.4", "26035.4", "0.028711", "747.50375239" ], [ "1693118340000", "26035.5", "26035.51", "26035.5", "26035.51", "0.00781", "203.3373331" ], [ "1693118280000", "26035.51", "26035.51", "26035.5", "26035.5", "0.452105", "11770.77974324" ], [ "1693118220000", "26035.5", "26035.51", "26035.5", "26035.51", "0.012573", "327.3443586" ], [ "1693118160000", "26035.51", "26035.51", "26035.5", "26035.5", "0.007027", "182.9514585" ], [ "1693118100000", "26035.51", "26035.51", "26035.5", "26035.51", "0.01023", "266.3431673" ], [ "1693118040000", "26035.51", "26035.51", "26035.51", "26035.51", "0.002459", "64.02131909" ], [ "1693117980000", "26035.5", "26035.51", "26035.5", "26035.51", "0.026308", "684.94205019" ], [ "1693117920000", "26035.51", "26035.51", "26035.5", "26035.5", "0.013082", "340.59641196" ], [ "1693117860000", "26035.5", "26035.51", "26035.5", "26035.51", "0.069622", "1812.64380876" ], [ "1693117800000", "26035.51", "26035.51", "26035.5", "26035.5", "0.00768", "199.95264" ], [ "1693117740000", "26035.51", "26035.51", "26035.5", "26035.51", "0.134993", "3514.61154743" ], [ "1693117680000", "26035.5", "26035.51", "26035.5", "26035.51", "0.009313", "242.46865288" ], [ "1693117620000", "26040.14", "26040.14", "26035.5", "26035.5", "1.622215", "42238.61138115" ], [ "1693117560000", "26040.15", "26040.15", "26040.14", "26040.14", "0.009286", "241.80877882" ], [ "1693117500000", "26040.15", "26040.15", "26040.14", "26040.15", "0.007676", "199.88411809" ], [ "1693117440000", "26041.9", "26041.9", "26040.15", "26040.15", "0.001872", "48.7471608" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693148641107 }, "queryString": "category=spot\u0026end=1693129380000\u0026interval=1\u0026limit=200\u0026start=1693117380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693141380000", "26072.64", "26072.65", "26072.64", "26072.65", "0.136271", "3552.9459741" ], [ "1693141320000", "26072.65", "26072.65", "26072.64", "26072.64", "0.028462", "742.07959973" ], [ "1693141260000", "26072.65", "26072.65", "26072.64", "26072.65", "0.129149", "3367.25646679" ], [ "1693141200000", "26072.55", "26072.65", "26072.55", "26072.65", "0.016974", "442.5571611" ], [ "1693141140000", "26071.99", "26072.55", "26071.99", "26072.55", "1.779107", "46385.61137388" ], [ "1693141080000", "26072", "26072", "26071.99", "26071.99", "1.003634", "26166.74561044" ], [ "1693141020000", "26072", "26072", "26071.99", "26072", "0.703263", "18335.47278043" ], [ "1693140960000", "26071.97", "26072", "26071.96", "26072", "1.484744", "38710.22379414" ], [ "1693140900000", "26069.97", "26071.97", "26069.97", "26071.97", "0.875375", "22822.18600016" ], [ "1693140840000", "26069.21", "26069.97", "26069.2", "26069.97", "0.389344", "10149.89721322" ], [ "1693140780000", "26069.07", "26069.21", "26069.07", "26069.21", "0.027009", "704.10314411" ], [ "1693140720000", "26067.65", "26069.07", "26067.65", "26069.07", "0.312741", "8152.5734458" ], [ "1693140660000", "26067.66", "26067.66", "26067.65", "26067.65", "0.000477", "12.43426943" ], [ "1693140600000", "26067.66", "26067.66", "26067.66", "26067.66", "0.528164", "13767.99957624" ], [ "1693140540000", "26067.66", "26067.66", "26067.66", "26067.66", "0.438565", "11432.3633079" ], [ "1693140480000", "26067.66", "26067.66", "26067.66", "26067.66", "0.057421", "1496.83110486" ], [ "1693140420000", "26065.63", "26067.66", "26065.63", "26067.66", "0.520351", "13563.57710808" ], [ "1693140360000", "26062.62", "26065.63", "26062.62", "26065.63", "0.780699", "20347.64178795" ], [ "1693140300000", "26062.61", "26062.62", "26062.61", "26062.62", "0.015793", "411.60695266" ], [ "1693140240000", "26062.62", "26062.62", "26062.61", "26062.61", "0.033818", "881.38544501" ], [ "1693140180000", "26062.61", "26062.62", "26062.61", "26062.62", "0.010517", "274.10049122" ], [ "1693140120000", "26062.61", "26062.62", "26062.61", "26062.61", "0.016164", "421.27602899" ], [ "1693140060000", "26062.61", "26062.62", "26062.61", "26062.61", "0.007065", "184.1323416" ], [ "1693140000000", "26062.61", "26062.62", "26062.61", "26062.61", "0.118862", "3097.8539502" ], [ "1693139940000", "26062.61", "26062.62", "26062.61", "26062.61", "0.03214", "837.65228754" ], [ "1693139880000", "26062.62", "26062.62", "26062.61", "26062.61", "0.034094", "888.57873027" ], [ "1693139820000", "26062.62", "26062.62", "26062.61", "26062.62", "0.037916", "988.19023086" ], [ "1693139760000", "26062.61", "26062.62", "26062.61", "26062.62", "0.015524", "404.59599082" ], [ "1693139700000", "26062.61", "26062.62", "26062.61", "26062.61", "0.270097", "7039.43450906" ], [ "1693139640000", "26062.61", "26062.62", "26062.61", "26062.61", "0.007485", "195.07864463" ], [ "1693139580000", "26062.62", "26062.62", "26062.61", "26062.61", "0.07944", "2070.41377388" ], [ "1693139520000", "26062.62", "26062.62", "26062.61", "26062.62", "0.132906", "3463.87779243" ], [ "1693139460000", "26062.62", "26062.62", "26062.61", "26062.62", "0.388902", "10135.80502946" ], [ "1693139400000", "26062.62", "26062.62", "26062.61", "26062.62", "0.004158", "108.36837211" ], [ "1693139340000", "26062.61", "26062.62", "26062.61", "26062.62", "0.000382", "9.95592084" ], [ "1693139280000", "26062.62", "26062.62", "26062.61", "26062.61", "0.016484", "429.61609411" ], [ "1693139220000", "26064.03", "26064.03", "26062.61", "26062.62", "0.29695", "7739.49984181" ], [ "1693139160000", "26065.23", "26065.24", "26064.02", "26064.03", "1.459695", "38047.21034882" ], [ "1693139100000", "26065.24", "26065.24", "26065.23", "26065.23", "4.024915", "104910.37522077" ], [ "1693139040000", "26065.23", "26065.24", "26065.23", "26065.24", "0.279565", "7286.92846592" ], [ "1693138980000", "26065.23", "26065.23", "26065.23", "26065.23", "0.269018", "7012.01604414" ], [ "1693138920000", "26065.23", "26065.24", "26065.23", "26065.23", "0.073981", "1928.33207111" ], [ "1693138860000", "26065.23", "26065.24", "26065.23", "26065.23", "0.295951", "7714.03101579" ], [ "1693138800000", "26064", "26065.24", "26063.99", "26065.23", "0.377101", "9828.83366007" ], [ "1693138740000", "26063.96", "26064", "26063.96", "26064", "0.013562", "353.47965807" ], [ "1693138680000", "26059.61", "26063.96", "26059.6", "26063.96", "1.225353", "31933.31854739" ], [ "1693138620000", "26059.61", "26059.61", "26059.61", "26059.61", "0.009198", "239.69629278" ], [ "1693138560000", "26059.61", "26059.61", "26059.61", "26059.61", "0.010167", "264.94805487" ], [ "1693138500000", "26059.61", "26059.61", "26059.6", "26059.61", "0.028618", "745.77374854" ], [ "1693138440000", "26059.61", "26059.61", "26059.61", "26059.61", "0.705807", "18393.05515527" ], [ "1693138380000", "26057", "26059.61", "26057", "26059.61", "2.366923", "61676.00592909" ], [ "1693138320000", "26057.01", "26057.01", "26057", "26057", "0.128503", "3348.40282644" ], [ "1693138260000", "26057.01", "26057.01", "26057.01", "26057.01", "0.004148", "108.08447748" ], [ "1693138200000", "26057.01", "26057.01", "26057", "26057.01", "0.676817", "17635.8272576" ], [ "1693138140000", "26057.01", "26057.01", "26057", "26057.01", "0.019618", "511.18624041" ], [ "1693138080000", "26057.01", "26057.01", "26057", "26057.01", "0.02779", "724.12406195" ], [ "1693138020000", "26057.97", "26057.98", "26057.01", "26057.01", "0.785212", "20461.02399916" ], [ "1693137960000", "26057.97", "26057.98", "26057.97", "26057.97", "0.009717", "253.20537717" ], [ "1693137900000", "26057.97", "26057.98", "26057.97", "26057.97", "0.083151", "2166.74627305" ], [ "1693137840000", "26058.6", "26058.6", "26057.97", "26057.97", "0.02086", "543.5692542" ], [ "1693137780000", "26061.9", "26061.91", "26058.6", "26058.6", "0.891268", "23226.87704943" ], [ "1693137720000", "26061.9", "26061.91", "26061.9", "26061.9", "0.066331", "1728.71188985" ], [ "1693137660000", "26061.91", "26061.91", "26061.9", "26061.9", "0.014848", "386.96710988" ], [ "1693137600000", "26061.91", "26061.91", "26061.9", "26061.91", "0.013861", "361.24400239" ], [ "1693137540000", "26061.9", "26061.91", "26061.9", "26061.91", "0.064497", "1680.91444285" ], [ "1693137480000", "26061.91", "26061.91", "26061.9", "26061.9", "0.012967", "337.94469091" ], [ "1693137420000", "26061.9", "26061.91", "26061.9", "26061.91", "0.085129", "2218.62409959" ], [ "1693137360000", "26061.9", "26061.91", "26061.9", "26061.9", "0.254475", "6632.10200488" ], [ "1693137300000", "26061.9", "26061.91", "26061.9", "26061.9", "0.010261", "267.42125708" ], [ "1693137240000", "26061.9", "26061.91", "26061.9", "26061.9", "0.005235", "136.43404841" ], [ "1693137180000", "26061.91", "26061.91", "26061.9", "26061.9", "0.018864", "491.63168581" ], [ "1693137120000", "26061.9", "26061.91", "26061.9", "26061.91", "0.001456", "37.94613156" ], [ "1693137060000", "26061.91", "26061.91", "26061.9", "26061.9", "0.004579", "119.33744048" ], [ "1693137000000", "26061.91", "26061.91", "26061.91", "26061.91", "0.385806", "10054.84124946" ], [ "1693136940000", "26061.9", "26061.91", "26061.9", "26061.91", "0.007388", "192.54535404" ], [ "1693136880000", "26061.9", "26061.91", "26061.9", "26061.9", "0.058981", "1537.1569285" ], [ "1693136820000", "26061.91", "26061.91", "26061.9", "26061.9", "0.023863", "621.91515804" ], [ "1693136760000", "26061.9", "26061.91", "26061.9", "26061.91", "0.73367", "19120.84150718" ], [ "1693136700000", "26061.9", "26061.91", "26061.9", "26061.9", "0.308933", "8051.38278657" ], [ "1693136640000", "26061.91", "26061.91", "26061.9", "26061.9", "0.913056", "23795.97560677" ], [ "1693136580000", "26061.91", "26061.91", "26061.9", "26061.91", "0.182977", "4768.72864252" ], [ "1693136520000", "26061.9", "26061.91", "26061.9", "26061.91", "1.747043", "45531.26010951" ], [ "1693136460000", "26061.9", "26061.91", "26061.9", "26061.9", "0.291006", "7584.17143367" ], [ "1693136400000", "26059.84", "26061.9", "26059.84", "26061.9", "1.213757", "31630.51399442" ], [ "1693136340000", "26059.84", "26059.84", "26059.83", "26059.84", "0.005472", "142.5994216" ], [ "1693136280000", "26059.83", "26059.84", "26059.83", "26059.84", "0.052869", "1377.75730007" ], [ "1693136220000", "26059.83", "26059.84", "26059.83", "26059.83", "0.55959", "14582.82183798" ], [ "1693136160000", "26059.84", "26059.84", "26059.83", "26059.83", "0.087016", "2267.62216804" ], [ "1693136100000", "26059.83", "26059.84", "26059.83", "26059.84", "0.467689", "12187.89842317" ], [ "1693136040000", "26059.83", "26059.84", "26059.83", "26059.83", "0.258755", "6743.11307219" ], [ "1693135980000", "26067.23", "26067.24", "26059.83", "26059.83", "1.597309", "41630.07895792" ], [ "1693135920000", "26067.97", "26067.97", "26067.23", "26067.23", "1.072573", "27959.15016612" ], [ "1693135860000", "26069.95", "26069.95", "26067.97", "26067.97", "0.615397", "16042.71539623" ], [ "1693135800000", "26071.87", "26071.87", "26069.95", "26069.95", "2.009958", "52401.13233429" ], [ "1693135740000", "26071.87", "26071.87", "26071.86", "26071.87", "0.227817", "5939.61293093" ], [ "1693135680000", "26071.87", "26071.87", "26071.86", "26071.87", "1.069468", "27883.03040923" ], [ "1693135620000", "26069.96", "26071.87", "26069.95", "26071.87", "1.962733", "51168.61593931" ], [ "1693135560000", "26069.96", "26069.96", "26069.95", "26069.96", "0.101673", "2650.61048045" ], [ "1693135500000", "26069.96", "26069.96", "26069.95", "26069.96", "0.030356", "791.37945579" ], [ "1693135440000", "26069.95", "26069.96", "26069.95", "26069.96", "0.105956", "2762.26818541" ], [ "1693135380000", "26069.26", "26069.96", "26069.26", "26069.95", "0.231895", "6045.36341782" ], [ "1693135320000", "26066.68", "26069.26", "26066.67", "26069.26", "0.714567", "18626.65204174" ], [ "1693135260000", "26064.6", "26066.68", "26064.6", "26066.68", "0.870053", "22678.46578576" ], [ "1693135200000", "26064.6", "26064.6", "26064.59", "26064.6", "1.60074", "41722.63189372" ], [ "1693135140000", "26064.6", "26064.6", "26064.59", "26064.6", "0.346446", "9029.97579776" ], [ "1693135080000", "26064.59", "26064.6", "26064.59", "26064.6", "0.36242", "9446.33138802" ], [ "1693135020000", "26064.59", "26064.6", "26064.59", "26064.59", "0.258286", "6732.11889511" ], [ "1693134960000", "26064.59", "26064.6", "26064.59", "26064.59", "0.109554", "2855.48030177" ], [ "1693134900000", "26064.6", "26064.6", "26064.59", "26064.59", "0.57433", "14969.67904406" ], [ "1693134840000", "26065.98", "26065.98", "26064.59", "26064.6", "0.139881", "3645.99065189" ], [ "1693134780000", "26067.2", "26067.2", "26065.97", "26065.98", "1.622549", "42294.75056128" ], [ "1693134720000", "26067.19", "26067.2", "26067.19", "26067.2", "0.448405", "11688.65840291" ], [ "1693134660000", "26067.19", "26067.2", "26067.19", "26067.19", "0.303568", "7913.16662348" ], [ "1693134600000", "26067.2", "26067.2", "26067.19", "26067.19", "0.579091", "15095.27857732" ], [ "1693134540000", "26067.2", "26067.2", "26067.19", "26067.2", "0.519308", "13536.90515164" ], [ "1693134480000", "26070.01", "26070.01", "26067.19", "26067.2", "1.872247", "48805.25922314" ], [ "1693134420000", "26072.47", "26072.47", "26070", "26070.01", "0.873177", "22765.42635606" ], [ "1693134360000", "26072.46", "26072.47", "26072.46", "26072.47", "0.035191", "917.51629177" ], [ "1693134300000", "26072.46", "26072.47", "26072.46", "26072.46", "1.906799", "49714.95904795" ], [ "1693134240000", "26072.47", "26072.47", "26072.46", "26072.46", "0.293414", "7650.02521718" ], [ "1693134180000", "26077.01", "26077.02", "26072.47", "26072.47", "2.74349", "71537.84549121" ], [ "1693134120000", "26077.02", "26077.02", "26077.01", "26077.01", "0.074113", "1932.64599167" ], [ "1693134060000", "26082", "26082", "26077.01", "26077.02", "0.800946", "20888.03576439" ], [ "1693134000000", "26086.68", "26086.68", "26082", "26082", "0.870306", "22701.36457292" ], [ "1693133940000", "26088.01", "26088.01", "26086.68", "26086.68", "1.309222", "34154.49628936" ], [ "1693133880000", "26090.01", "26090.01", "26088", "26088.01", "0.42295", "11034.73232575" ], [ "1693133820000", "26090.61", "26090.62", "26090.01", "26090.01", "0.237902", "6206.95597509" ], [ "1693133760000", "26090.62", "26090.62", "26090.61", "26090.61", "0.060802", "1586.36156127" ], [ "1693133700000", "26090.62", "26090.62", "26090.61", "26090.62", "0.250271", "6529.72325714" ], [ "1693133640000", "26094.79", "26094.8", "26090.61", "26090.62", "1.888509", "49278.46970606" ], [ "1693133580000", "26094.79", "26094.8", "26094.79", "26094.79", "0.009603", "250.58830865" ], [ "1693133520000", "26094.8", "26094.8", "26094.79", "26094.79", "0.179943", "4695.57479919" ], [ "1693133460000", "26094.8", "26094.8", "26094.79", "26094.8", "0.203384", "5307.26309163" ], [ "1693133400000", "26094.8", "26094.8", "26094.79", "26094.8", "0.411009", "10725.19357759" ], [ "1693133340000", "26094.8", "26094.8", "26094.79", "26094.8", "0.3952", "10312.6649203" ], [ "1693133280000", "26094.8", "26094.8", "26094.79", "26094.8", "0.273122", "7127.06395413" ], [ "1693133220000", "26094.8", "26094.8", "26094.79", "26094.8", "0.375297", "9793.2990935" ], [ "1693133160000", "26094.79", "26094.8", "26094.79", "26094.8", "1.171774", "30577.19649396" ], [ "1693133100000", "26094.79", "26094.8", "26094.79", "26094.79", "0.155829", "4066.32657575" ], [ "1693133040000", "26094.79", "26094.8", "26094.79", "26094.79", "0.009818", "256.19866851" ], [ "1693132980000", "26094.8", "26094.8", "26094.79", "26094.79", "0.176647", "4609.56804436" ], [ "1693132920000", "26094.8", "26094.8", "26094.8", "26094.8", "0.019388", "505.9259824" ], [ "1693132860000", "26094.8", "26094.8", "26094.79", "26094.8", "1.127499", "29421.86086616" ], [ "1693132800000", "26094.79", "26094.8", "26094.79", "26094.8", "0.796991", "20797.3206749" ], [ "1693132740000", "26094.79", "26094.8", "26094.79", "26094.79", "0.017013", "443.95081474" ], [ "1693132680000", "26094.8", "26094.8", "26094.79", "26094.79", "0.025441", "663.87757656" ], [ "1693132620000", "26092", "26094.8", "26092", "26094.8", "4.009601", "104619.71652505" ], [ "1693132560000", "26092", "26092.01", "26092", "26092", "0.027555", "718.96512658" ], [ "1693132500000", "26093.21", "26093.21", "26092", "26092", "1.494324", "38991.47348839" ], [ "1693132440000", "26086.94", "26093.21", "26086.94", "26093.21", "1.356293", "35385.04081924" ], [ "1693132380000", "26084.36", "26086.95", "26084.36", "26086.94", "0.265287", "6919.87931331" ], [ "1693132320000", "26084.37", "26084.37", "26084.36", "26084.36", "0.307702", "8026.21263556" ], [ "1693132260000", "26084.36", "26084.37", "26084.36", "26084.37", "0.359404", "9374.82332591" ], [ "1693132200000", "26084.37", "26084.37", "26084.36", "26084.36", "0.211888", "5526.96287168" ], [ "1693132140000", "26084.37", "26084.37", "26084.36", "26084.37", "0.015828", "412.86335886" ], [ "1693132080000", "26083.03", "26084.37", "26083.03", "26084.37", "0.203333", "5303.74572567" ], [ "1693132020000", "26081.88", "26083.03", "26081.88", "26083.03", "0.365134", "9523.39257925" ], [ "1693131960000", "26081.88", "26081.88", "26081.88", "26081.88", "0.058003", "1512.82728564" ], [ "1693131900000", "26081.88", "26081.89", "26081.88", "26081.88", "0.292973", "7641.28950771" ], [ "1693131840000", "26079.02", "26081.89", "26079.02", "26081.88", "3.800792", "99125.29646382" ], [ "1693131780000", "26079.03", "26079.03", "26079.02", "26079.02", "0.021388", "557.77822447" ], [ "1693131720000", "26079.03", "26079.03", "26079.03", "26079.03", "0.005185", "135.21977055" ], [ "1693131660000", "26079.02", "26079.03", "26079.02", "26079.03", "0.113141", "2950.60751934" ], [ "1693131600000", "26079.03", "26079.03", "26079.02", "26079.02", "0.026594", "693.54562128" ], [ "1693131540000", "26079.03", "26079.03", "26079.03", "26079.03", "0.030013", "782.70992739" ], [ "1693131480000", "26079.03", "26079.03", "26079.02", "26079.03", "0.046109", "1202.477537" ], [ "1693131420000", "26078.48", "26079.03", "26078.48", "26079.03", "0.983013", "25636.02551739" ], [ "1693131360000", "26077.82", "26078.48", "26077.82", "26078.48", "0.711088", "18543.79913939" ], [ "1693131300000", "26076.13", "26077.83", "26076.13", "26077.82", "0.763396", "19906.81470801" ], [ "1693131240000", "26076.12", "26076.13", "26076.12", "26076.13", "0.027489", "716.80673595" ], [ "1693131180000", "26076.13", "26076.13", "26076.12", "26076.12", "0.106414", "2774.86511655" ], [ "1693131120000", "26079.03", "26079.03", "26076.12", "26076.13", "1.102012", "28737.78934251" ], [ "1693131060000", "26079.13", "26079.14", "26079.03", "26079.03", "0.481303", "12551.93457258" ], [ "1693131000000", "26079.13", "26079.14", "26079.13", "26079.13", "0.331294", "8639.85939122" ], [ "1693130940000", "26079.14", "26079.14", "26079.13", "26079.13", "0.005971", "155.71848523" ], [ "1693130880000", "26079.14", "26079.14", "26079.13", "26079.14", "0.432473", "11278.52367301" ], [ "1693130820000", "26084.36", "26084.36", "26079.13", "26079.14", "9.849431", "256889.38831974" ], [ "1693130760000", "26084.37", "26084.37", "26084.36", "26084.36", "0.008062", "210.29218523" ], [ "1693130700000", "26084.37", "26084.37", "26084.36", "26084.37", "13.17913", "343769.17177779" ], [ "1693130640000", "26084.37", "26084.37", "26084.36", "26084.37", "0.022967", "599.07950112" ], [ "1693130580000", "26081.7", "26084.37", "26081.69", "26084.37", "0.904199", "23583.43449266" ], [ "1693130520000", "26079.66", "26081.7", "26079.66", "26081.7", "0.120139", "3133.22631037" ], [ "1693130460000", "26079.6", "26079.66", "26079.59", "26079.66", "0.041641", "1085.98235519" ], [ "1693130400000", "26077", "26079.6", "26077", "26079.6", "4.882491", "127322.0291313" ], [ "1693130340000", "26074", "26077", "26072", "26077", "10.029199", "261522.81153108" ], [ "1693130280000", "26068.01", "26074", "26068.01", "26074", "6.461363", "168451.96931376" ], [ "1693130220000", "26060.85", "26069.97", "26060.16", "26068.01", "10.692303", "278688.16744952" ], [ "1693130160000", "26054.01", "26060.85", "26054.01", "26060.85", "13.34502", "347726.07337015" ], [ "1693130100000", "26054", "26054.01", "26054", "26054.01", "0.45477", "11848.58207895" ], [ "1693130040000", "26054", "26054.01", "26054", "26054", "0.041994", "1094.11179518" ], [ "1693129980000", "26056.1", "26056.1", "26054", "26054", "1.193993", "31110.59099752" ], [ "1693129920000", "26056.09", "26056.1", "26056.09", "26056.1", "0.049521", "1290.32393179" ], [ "1693129860000", "26056.09", "26056.1", "26056.09", "26056.09", "0.107869", "2810.64437312" ], [ "1693129800000", "26056.09", "26056.09", "26056.09", "26056.09", "0.001163", "30.30323267" ], [ "1693129740000", "26056.09", "26056.1", "26056.09", "26056.09", "1.077665", "28079.74657004" ], [ "1693129680000", "26056.1", "26056.1", "26056.09", "26056.09", "0.117351", "3057.70912277" ], [ "1693129620000", "26056.1", "26056.1", "26056.09", "26056.1", "0.057292", "1492.80553751" ], [ "1693129560000", "26056.1", "26056.1", "26056.1", "26056.1", "0.023485", "611.9275085" ], [ "1693129500000", "26056.09", "26056.1", "26056.09", "26056.1", "0.024937", "649.76080402" ], [ "1693129440000", "26056.1", "26056.1", "26056.09", "26056.09", "0.046257", "1205.27655513" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693148641866 }, "queryString": "category=spot\u0026end=1693141380000\u0026interval=1\u0026limit=200\u0026start=1693129380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693145040000", "26083.96", "26083.97", "26083.96", "26083.97", "0.005067", "132.16747599" ], [ "1693144980000", "26081.97", "26083.97", "26081.96", "26083.96", "0.87951", "22940.8606566" ], [ "1693144920000", "26079.99", "26081.97", "26079.99", "26081.97", "1.082915", "28242.97611861" ], [ "1693144860000", "26080", "26080", "26079.99", "26079.99", "0.051617", "1346.17084383" ], [ "1693144800000", "26079.99", "26080", "26079.99", "26080", "0.015937", "415.63692164" ], [ "1693144740000", "26080", "26080", "26079.99", "26079.99", "0.009882", "257.72255888" ], [ "1693144680000", "26080", "26080", "26079.99", "26080", "0.586972", "15308.22425776" ], [ "1693144620000", "26077.95", "26080", "26077.95", "26080", "1.048497", "27343.81099869" ], [ "1693144560000", "26075.32", "26077.95", "26075.32", "26077.95", "0.318581", "8307.50354409" ], [ "1693144500000", "26073.25", "26075.32", "26073.24", "26075.32", "0.331679", "8648.07715299" ], [ "1693144440000", "26073.24", "26073.25", "26073.24", "26073.25", "1.196308", "31191.63754478" ], [ "1693144380000", "26073.24", "26073.25", "26073.24", "26073.24", "0.035412", "923.30559174" ], [ "1693144320000", "26073.24", "26073.25", "26073.24", "26073.24", "0.239789", "6252.07707183" ], [ "1693144260000", "26073.25", "26073.25", "26073.24", "26073.24", "0.010712", "279.29654726" ], [ "1693144200000", "26073.22", "26073.25", "26073.22", "26073.25", "15.474038", "403458.15265693" ], [ "1693144140000", "26073.32", "26073.32", "26073.22", "26073.22", "0.073775", "1923.5572678" ], [ "1693144080000", "26074.01", "26074.01", "26073.32", "26073.32", "0.656802", "17125.26160014" ], [ "1693144020000", "26076", "26076.01", "26074.01", "26074.01", "3.454011", "90066.78524664" ], [ "1693143960000", "26076.01", "26076.01", "26076", "26076", "0.302665", "7892.29502234" ], [ "1693143900000", "26076.01", "26076.01", "26076", "26076.01", "0.107309", "2798.18960802" ], [ "1693143840000", "26076", "26076.01", "26076", "26076.01", "0.058321", "1520.77852242" ], [ "1693143780000", "26076", "26076.01", "26076", "26076", "0.031424", "819.41241254" ], [ "1693143720000", "26076.01", "26076.01", "26076", "26076", "0.232429", "6060.81870057" ], [ "1693143660000", "26076", "26076.01", "26076", "26076.01", "0.032855", "856.72712203" ], [ "1693143600000", "26076.01", "26076.01", "26076", "26076", "0.138934", "3622.84298438" ], [ "1693143540000", "26080", "26080.01", "26076", "26076.01", "1.028104", "26811.90728185" ], [ "1693143480000", "26080.01", "26080.02", "26080", "26080", "0.758367", "19778.2182128" ], [ "1693143420000", "26088.48", "26088.48", "26080.01", "26080.01", "3.912533", "102062.82597657" ], [ "1693143360000", "26086.07", "26088.49", "26086.07", "26088.48", "1.895499", "49450.34934283" ], [ "1693143300000", "26085.97", "26086.07", "26085.96", "26086.07", "0.00993", "259.03364339" ], [ "1693143240000", "26084.82", "26085.97", "26084.81", "26085.97", "0.267385", "6974.69561721" ], [ "1693143180000", "26084.82", "26084.82", "26084.81", "26084.82", "0.03307", "862.62499635" ], [ "1693143120000", "26084.82", "26084.82", "26084.81", "26084.82", "0.123886", "3231.54357788" ], [ "1693143060000", "26084.81", "26084.82", "26084.81", "26084.82", "0.255707", "6670.06889403" ], [ "1693143000000", "26084.81", "26084.81", "26084.81", "26084.81", "0.000061", "1.59117341" ], [ "1693142940000", "26084.81", "26084.82", "26084.81", "26084.81", "0.095416", "2488.90884164" ], [ "1693142880000", "26084.82", "26084.82", "26084.81", "26084.81", "0.03059", "797.93435706" ], [ "1693142820000", "26080.97", "26084.82", "26080.96", "26084.82", "1.238654", "32306.60671524" ], [ "1693142760000", "26080.97", "26080.97", "26080.96", "26080.97", "0.014282", "372.48827493" ], [ "1693142700000", "26080.96", "26080.97", "26080.96", "26080.97", "0.018946", "494.12996107" ], [ "1693142640000", "26079.97", "26080.97", "26079.97", "26080.96", "0.209178", "5455.49024919" ], [ "1693142580000", "26079.97", "26079.97", "26079.96", "26079.97", "0.084372", "2200.41900301" ], [ "1693142520000", "26079.97", "26079.97", "26079.96", "26079.97", "0.018929", "493.66774291" ], [ "1693142460000", "26079", "26079.97", "26079", "26079.97", "0.810054", "21125.4514127" ], [ "1693142400000", "26079", "26079", "26078.99", "26079", "0.033804", "881.57444295" ], [ "1693142340000", "26079", "26079", "26078.99", "26079", "0.005409", "141.06126455" ], [ "1693142280000", "26079", "26079", "26078.99", "26079", "0.016933", "441.59556411" ], [ "1693142220000", "26079", "26079", "26078.99", "26079", "0.008258", "215.36031556" ], [ "1693142160000", "26078.99", "26079", "26078.99", "26079", "0.007209", "188.00349346" ], [ "1693142100000", "26075.99", "26079", "26075.99", "26078.99", "3.85441", "100511.90159616" ], [ "1693142040000", "26076", "26076", "26075.99", "26075.99", "0.037839", "986.6894161" ], [ "1693141980000", "26076", "26076", "26075.99", "26076", "0.012366", "322.45571777" ], [ "1693141920000", "26076", "26076", "26076", "26076", "0.004014", "104.669064" ], [ "1693141860000", "26076", "26076", "26076", "26076", "0.001344", "35.046144" ], [ "1693141800000", "26076", "26076", "26075.99", "26076", "0.5175", "13494.32578593" ], [ "1693141740000", "26075.99", "26076", "26075.99", "26076", "0.081931", "2136.432064" ], [ "1693141680000", "26076", "26076", "26075.99", "26075.99", "0.089143", "2324.4928173" ], [ "1693141620000", "26075.73", "26076", "26075.73", "26076", "0.070903", "1848.86655152" ], [ "1693141560000", "26075.63", "26075.73", "26075.63", "26075.73", "0.090814", "2368.03318428" ], [ "1693141500000", "26073.13", "26075.64", "26073.13", "26075.63", "0.030505", "795.39276063" ], [ "1693141440000", "26072.65", "26073.13", "26072.65", "26073.13", "0.001273", "33.19109449" ], [ "1693141380000", "26072.64", "26072.65", "26072.64", "26072.65", "0.136271", "3552.9459741" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693148642392 }, "queryString": "category=spot\u0026end=1693145040000\u0026interval=1\u0026limit=200\u0026start=1693141380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ [ "1693148400000", "0.2646", "0.2649", "0.2646", "0.2649", "5701", "21536.38847129" ], [ "1693144800000", "0.2625", "0.2651", "0.2625", "0.2646", "119853", "453092.36315104" ], [ "1693141200000", "0.2631", "0.2637", "0.2623", "0.2625", "42051", "159928.23146414" ], [ "1693137600000", "0.263", "0.2633", "0.2627", "0.2631", "12730", "48379.22985008" ], [ "1693134000000", "0.2634", "0.2635", "0.263", "0.263", "7571", "28757.2300872" ], [ "1693130400000", "0.2631", "0.2639", "0.2631", "0.2634", "83147", "315517.69249295" ], [ "1693126800000", "0.2632", "0.2639", "0.2627", "0.2631", "25891", "98247.33901225" ], [ "1693123200000", "0.2628", "0.2636", "0.2628", "0.2632", "13351", "50728.97991811" ], [ "1693119600000", "0.2618", "0.2633", "0.2616", "0.2628", "17191", "65433.79648895" ], [ "1693116000000", "0.2613", "0.2627", "0.2613", "0.2618", "27908", "106539.72098832" ], [ "1693112400000", "0.2611", "0.2617", "0.2611", "0.2613", "11735", "44887.41433216" ], [ "1693108800000", "0.2606", "0.2612", "0.2606", "0.2611", "1585", "6068.33200699" ], [ "1693105200000", "0.2602", "0.261", "0.2602", "0.2606", "404", "1548.4201468" ], [ "1693101600000", "0.2612", "0.2612", "0.2602", "0.2602", "2528", "9699.42402526" ], [ "1693098000000", "0.2606", "0.2612", "0.26", "0.2612", "15610", "59918.2652221" ], [ "1693094400000", "0.2608", "0.2613", "0.2605", "0.2606", "8917", "34148.10458403" ], [ "1693090800000", "0.2612", "0.2612", "0.2605", "0.2608", "5250", "20143.52303164" ], [ "1693087200000", "0.2616", "0.2618", "0.261", "0.2612", "8730", "33373.25371078" ], [ "1693083600000", "0.2612", "0.2619", "0.2608", "0.2616", "26450", "101157.97042315" ], [ "1693080000000", "0.2607", "0.2612", "0.2607", "0.2612", "5688", "21796.697424" ], [ "1693076400000", "0.2606", "0.2607", "0.2601", "0.2607", "6201", "23832.77687235" ], [ "1693072800000", "0.2602", "0.2607", "0.2601", "0.2606", "3639", "13971.90970552" ], [ "1693069200000", "0.2607", "0.2617", "0.2599", "0.2602", "55380", "212431.65848935" ], [ "1693065600000", "0.2602", "0.2607", "0.26", "0.2607", "25583", "98256.2670836" ], [ "1693062000000", "0.2604", "0.2608", "0.2596", "0.2602", "56865", "218759.07397113" ], [ "1693058400000", "0.2597", "0.2605", "0.259", "0.2604", "80691", "310757.31409624" ], [ "1693054800000", "0.2587", "0.2597", "0.2587", "0.2597", "23385", "90153.2912559" ], [ "1693051200000", "0.2589", "0.2589", "0.2581", "0.2587", "28023", "108367.17216498" ], [ "1693047600000", "0.2591", "0.2591", "0.2588", "0.2589", "15970", "61641.98682347" ], [ "1693044000000", "0.2587", "0.2592", "0.2585", "0.2591", "5679", "21945.05450583" ], [ "1693040400000", "0.2584", "0.259", "0.2581", "0.2587", "18410", "71245.78775193" ], [ "1693036800000", "0.2599", "0.2599", "0.2578", "0.2584", "119308", "461579.15934096" ], [ "1693033200000", "0.2603", "0.2605", "0.2598", "0.2599", "28497", "109572.9471436" ], [ "1693029600000", "0.2594", "0.2603", "0.2591", "0.2603", "8345", "32155.02913555" ], [ "1693026000000", "0.2601", "0.2603", "0.2592", "0.2594", "3880", "14950.34094934" ], [ "1693022400000", "0.26", "0.2603", "0.2594", "0.2601", "3752", "14432.47346371" ], [ "1693018800000", "0.2599", "0.2604", "0.2595", "0.26", "1571", "6046.54467806" ], [ "1693015200000", "0.2597", "0.2604", "0.2592", "0.2599", "18037", "69395.56408504" ], [ "1693011600000", "0.2597", "0.2608", "0.2597", "0.2597", "26675", "102478.9139113" ], [ "1693008000000", "0.261", "0.261", "0.2593", "0.2597", "17822", "68638.1119508" ], [ "1693004400000", "0.2606", "0.261", "0.2606", "0.261", "3344", "12821.91155395" ], [ "1693000800000", "0.2605", "0.2606", "0.26", "0.2606", "5726", "21986.21287577" ], [ "1692997200000", "0.2601", "0.2605", "0.2595", "0.2605", "20996", "80719.97630422" ], [ "1692993600000", "0.2595", "0.2602", "0.2592", "0.2601", "34978", "134733.88437484" ], [ "1692990000000", "0.2617", "0.262", "0.2594", "0.2595", "46163", "177124.49109783" ], [ "1692986400000", "0.2607", "0.2621", "0.2603", "0.2617", "86004", "328772.89652981" ], [ "1692982800000", "0.2598", "0.2608", "0.2598", "0.2607", "35121", "134851.35701841" ], [ "1692979200000", "0.26", "0.2615", "0.259", "0.2598", "110191", "423372.39000323" ], [ "1692975600000", "0.2601", "0.2625", "0.2591", "0.26", "292347", "1.12157359477197e+06" ], [ "1692972000000", "0.2619", "0.2656", "0.2595", "0.2601", "358510", "1.37055915934723e+06" ], [ "1692968400000", "0.2624", "0.2647", "0.2618", "0.2619", "89640", "341189.97826573" ], [ "1692964800000", "0.2628", "0.2634", "0.2619", "0.2624", "47609", "181266.09297052" ], [ "1692961200000", "0.2619", "0.263", "0.2614", "0.2628", "79072", "301495.71222831" ], [ "1692957600000", "0.2629", "0.2631", "0.2618", "0.2619", "53718", "204777.63671183" ], [ "1692954000000", "0.2624", "0.2639", "0.2613", "0.2629", "138707", "528222.11829997" ], [ "1692950400000", "0.2615", "0.263", "0.2615", "0.2624", "34390", "131034.96510011" ], [ "1692946800000", "0.2612", "0.2627", "0.261", "0.2615", "54932", "209724.04883667" ], [ "1692943200000", "0.2618", "0.2623", "0.2608", "0.2612", "91543", "349947.15799173" ], [ "1692939600000", "0.2602", "0.2624", "0.2595", "0.2618", "60734", "232852.14935166" ], [ "1692936000000", "0.2629", "0.2632", "0.2599", "0.2602", "129198", "495147.10950553" ], [ "1692932400000", "0.2644", "0.2667", "0.26", "0.2629", "382672", "1.45596284374527e+06" ], [ "1692928800000", "0.2695", "0.2704", "0.2633", "0.2644", "185633", "698442.35179944" ], [ "1692925200000", "0.2649", "0.2698", "0.2643", "0.2695", "113592", "423295.43689361" ], [ "1692921600000", "0.2657", "0.2657", "0.2646", "0.2649", "7604", "28690.78068148" ], [ "1692918000000", "0.2651", "0.266", "0.265", "0.2657", "4792", "18061.83424021" ], [ "1692914400000", "0.2651", "0.2654", "0.2646", "0.2651", "8765", "33057.40736633" ], [ "1692910800000", "0.2635", "0.2652", "0.2635", "0.2651", "40306", "152147.00770046" ], [ "1692907200000", "0.2643", "0.2648", "0.2622", "0.2635", "33797", "128437.54503316" ], [ "1692903600000", "0.2643", "0.2657", "0.2643", "0.2643", "20976", "79191.97655936" ], [ "1692900000000", "0.2653", "0.2655", "0.2641", "0.2643", "18012", "68025.26897938" ], [ "1692896400000", "0.2654", "0.267", "0.264", "0.2653", "108846", "410378.68694244" ], [ "1692892800000", "0.2617", "0.2656", "0.2617", "0.2654", "95222", "360113.32106152" ], [ "1692889200000", "0.2628", "0.2635", "0.2614", "0.2617", "126770", "483242.19194522" ] ], "symbol": "ADAUSD" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693148642912 }, "queryString": "category=inverse\u0026end=1693148400000\u0026interval=60\u0026limit=200\u0026start=1692889200000\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ [ "1693180800000", "0.0003155", "0.0003665", "0.00029", "0.000332", "106712905200", "35302663.48615" ], [ "1693094400000", "0.0003745", "0.0003885", "0.0003015", "0.0003155", "179703986200", "60495658.01195" ], [ "1693008000000", "0.0002805", "0.00048", "0.0002765", "0.0003745", "302432632700", "114487750.11205" ], [ "1692921600000", "0.0002875", "0.000296", "0.000272", "0.0002805", "53354780600", "15188058.6729" ], [ "1692835200000", "0.0002675", "0.000293", "0.00026", "0.0002875", "26041256900", "7131049.82345" ] ], "symbol": "10000LADYSUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1697490655354 }, "queryString": "category=linear\u0026end=1693180800000\u0026interval=D\u0026limit=200\u0026start=1692835200000\u0026symbol=10000LADYSUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ [ "1693094400000", "1644.77", "1657.01", "1644.04", "1655.63", "756.47", "1248687.4837" ], [ "1693008000000", "1651.39", "1653.21", "1641.98", "1644.77", "720.1", "1186107.9245" ], [ "1692921600000", "1659.07", "1674.61", "1632.87", "1651.39", "4797.14", "7921436.5451" ], [ "1692835200000", "1677.14", "1680.85", "1633.17", "1659.07", "4584.65", "7591676.2446" ], [ "1692748800000", "1631.73", "1699.01", "1627.54", "1677.14", "8257.9", "13750594.9205" ] ], "symbol": "ETHPERP" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1697490804233 }, "queryString": "category=linear\u0026end=1693094400000\u0026interval=D\u0026limit=200\u0026start=1692748800000\u0026symbol=ETHPERP", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ [ "1691907000000", "1844.42", "1844.42", "1844.42", "1844.42", "0", "0" ], [ "1691906700000", "1844.42", "1844.42", "1844.42", "1844.42", "0", "0" ], [ "1691906400000", "1844.42", "1844.42", "1844.42", "1844.42", "0", "0" ], [ "1691906100000", "1844.42", "1844.42", "1844.42", "1844.42", "0", "0" ], [ "1691905800000", "1844.42", "1844.42", "1844.42", "1844.42", "0", "0" ] ], "symbol": "ETHPERP" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1697491431425 }, "queryString": "category=linear\u0026end=1691907000000\u0026interval=5\u0026limit=5\u0026start=1691897100000\u0026symbol=ETHPERP", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ [ "1691907000000", "0.0003", "0.0003", "0.0002995", "0.0003", "55102100", "16506.2427" ], [ "1691906700000", "0.0003", "0.0003", "0.0002995", "0.0003", "19725600", "5909.6549" ], [ "1691906400000", "0.0002995", "0.0003", "0.0002995", "0.0003", "15532700", "4655.2604" ], [ "1691906100000", "0.0003", "0.0003", "0.0002995", "0.0002995", "17773900", "5327.2467" ], [ "1691905800000", "0.000301", "0.0003015", "0.0002995", "0.0003", "213303600", "64084.7623" ] ], "symbol": "10000LADYSUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698838707498 }, "queryString": "category=linear\u0026end=1691907000000\u0026interval=5\u0026limit=5\u0026start=1691897100000\u0026symbol=10000LADYSUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ [ "1691907000000", "239.7", "239.7", "239.7", "239.7", "0", "0" ], [ "1691906700000", "239.7", "239.7", "239.7", "239.7", "0", "0" ], [ "1691906400000", "239.7", "239.7", "239.7", "239.7", "0", "0" ], [ "1691906100000", "239.7", "239.7", "239.7", "239.7", "0", "0" ], [ "1691905800000", "239.7", "239.7", "239.7", "239.7", "0", "0" ] ], "symbol": "BNBPERP" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698838708147 }, "queryString": "category=linear\u0026end=1691907000000\u0026interval=5\u0026limit=5\u0026start=1691897100000\u0026symbol=ETHPERP", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ [ "1691907000000", "0.2908", "0.2912", "0.2908", "0.2912", "5131", "17626.40000346" ], [ "1691906700000", "0.2907", "0.2908", "0.2907", "0.2908", "14", "48.14305364" ], [ "1691906400000", "0.2907", "0.2908", "0.2907", "0.2907", "6", "20.63628606" ], [ "1691906100000", "0.2907", "0.2908", "0.2907", "0.2907", "301", "1035.07683628" ], [ "1691905800000", "0.2907", "0.2907", "0.2907", "0.2907", "0", "0" ] ], "symbol": "ADAUSD" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698838708885 }, "queryString": "category=inverse\u0026end=1691907000000\u0026interval=5\u0026limit=5\u0026start=1691897100000\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1691907000000", "29393.99", "29399.76", "29393.98", "29399.76", "1.168988", "34363.5346739" ], [ "1691906700000", "29385.45", "29393.99", "29385.44", "29393.99", "13.643542", "400946.32951665" ], [ "1691906400000", "29385.44", "29385.45", "29385.44", "29385.45", "1.909331", "56106.54899376" ], [ "1691906100000", "29385.45", "29385.45", "29385.44", "29385.44", "0.42082", "12365.98479634" ], [ "1691905800000", "29381.88", "29385.45", "29381.88", "29385.45", "5.680745", "166924.91604634" ], [ "1691905500000", "29381.87", "29381.88", "29381.87", "29381.88", "0.566241", "16637.22314336" ], [ "1691905200000", "29381.88", "29381.88", "29381.87", "29381.87", "3.759586", "110463.70406787" ], [ "1691904900000", "29381.97", "29381.98", "29381.87", "29381.88", "1.201868", "35313.24888432" ], [ "1691904600000", "29381.98", "29381.98", "29381.97", "29381.97", "1.225123", "35996.53026436" ], [ "1691904300000", "29381.98", "29381.98", "29381.97", "29381.98", "0.253779", "7456.52864306" ], [ "1691904000000", "29377.99", "29381.98", "29377.99", "29381.98", "3.400085", "99888.41135511" ], [ "1691903700000", "29388.99", "29388.99", "29368.59", "29377.99", "20.804898", "611178.44964824" ], [ "1691903400000", "29389.5", "29389.5", "29388.98", "29388.99", "2.172284", "63842.17489337" ], [ "1691903100000", "29389.49", "29389.5", "29389.49", "29389.5", "1.11455", "32756.06550973" ], [ "1691902800000", "29397", "29397", "29389.49", "29389.49", "5.725731", "168299.03062898" ], [ "1691902500000", "29403.99", "29404", "29396.99", "29397", "3.663193", "107698.27070416" ], [ "1691902200000", "29402.38", "29404", "29402.38", "29403.99", "7.647343", "224862.41045491" ], [ "1691901900000", "29400.93", "29402.38", "29400.93", "29402.38", "1.163364", "34205.16228437" ], [ "1691901600000", "29400.93", "29400.93", "29400.92", "29400.93", "0.937937", "27576.2199809" ], [ "1691901300000", "29393.98", "29400.93", "29393.98", "29400.93", "3.40279", "100035.2156967" ], [ "1691901000000", "29393.99", "29393.99", "29393.98", "29393.98", "2.245092", "65992.21145875" ], [ "1691900700000", "29393.99", "29393.99", "29393.98", "29393.99", "2.261173", "66464.89467229" ], [ "1691900400000", "29388", "29393.99", "29388", "29393.99", "4.973912", "146178.18478815" ], [ "1691900100000", "29402.38", "29402.38", "29388", "29388", "3.698048", "108697.68488096" ], [ "1691899800000", "29412", "29412.01", "29402.37", "29402.38", "9.22952", "271398.0223221" ], [ "1691899500000", "29414.01", "29414.01", "29412", "29412", "8.181761", "240656.33428495" ], [ "1691899200000", "29416.93", "29416.94", "29414", "29414.01", "7.340026", "215919.50336741" ], [ "1691898900000", "29416.93", "29416.94", "29416.93", "29416.93", "0.331819", "9761.09826048" ], [ "1691898600000", "29414", "29416.94", "29413.99", "29416.93", "3.886841", "114329.87410927" ], [ "1691898300000", "29414", "29414", "29413.99", "29414", "0.084384", "2482.07060209" ], [ "1691898000000", "29414", "29414", "29413.99", "29414", "0.243208", "7153.71862248" ], [ "1691897700000", "29413.99", "29414", "29413.99", "29414", "5.553038", "163337.00675681" ], [ "1691897400000", "29413.99", "29414", "29413.99", "29413.99", "1.019865", "29998.30019972" ], [ "1691897100000", "29413.99", "29414", "29413.99", "29413.99", "1.127575", "33166.49072367" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698843487306 }, "queryString": "category=spot\u0026end=1691907000000\u0026interval=5\u0026limit=100\u0026start=1691897100000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1698796800000", "34641.07", "34894.1", "34314.49", "34795.18", "2698.167851", "93246695.59400702" ], [ "1698710400000", "34478.45", "34724", "34029.55", "34641.07", "7121.180509", "244812930.14306737" ], [ "1698624000000", "34524.84", "34853.68", "34050", "34478.45", "8086.674552", "278519332.30285401" ], [ "1698537600000", "34082.21", "34749.99", "33933.33", "34524.84", "4958.607178", "170615802.26507956" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698844482562 }, "queryString": "category=spot\u0026end=1698883200000\u0026interval=D\u0026limit=1000\u0026start=1698537600000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ [ "1698796800000", "0.0004087", "0.0004131", "0.0003489", "0.0003798", "7813368600", "2977514.78142" ], [ "1698710400000", "0.0004199", "0.0004378", "0.0004008", "0.0004087", "13374097300", "5563935.60583" ], [ "1698624000000", "0.0004188", "0.0004327", "0.0004027", "0.0004199", "39243655300", "16541603.97202" ], [ "1698537600000", "0.0004162", "0.0004792", "0.000385", "0.0004188", "87527086800", "37330955.81797" ] ], "symbol": "10000LADYSUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698844483290 }, "queryString": "category=linear\u0026end=1698883200000\u0026interval=D\u0026limit=1000\u0026start=1698537600000\u0026symbol=10000LADYSUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ [ "1698796800000", "226.2", "227", "223.2", "225.5", "52.54", "11796.728" ], [ "1698710400000", "228.3", "229.35", "223.8", "226.2", "88.89", "20139.947" ], [ "1698624000000", "227.1", "229.1", "224.7", "228.3", "486.45", "110728.814" ], [ "1698537600000", "225.95", "228.1", "223.7", "227.1", "342.61", "77563.1005" ] ], "symbol": "BNBPERP" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698844484087 }, "queryString": "category=linear\u0026end=1698883200000\u0026interval=D\u0026limit=1000\u0026start=1698537600000\u0026symbol=ETHPERP", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ [ "1698843600000", "0.2909", "0.2921", "0.2907", "0.2917", "33991", "116697.68244998" ], [ "1698840000000", "0.2883", "0.2921", "0.2866", "0.2909", "134564", "464463.3451904" ], [ "1698836400000", "0.2861", "0.2885", "0.2855", "0.2883", "165624", "576702.87904275" ], [ "1698832800000", "0.2889", "0.2889", "0.2856", "0.2861", "156803", "545531.49623625" ], [ "1698829200000", "0.2883", "0.289", "0.2876", "0.2889", "90094", "312405.26876965" ], [ "1698825600000", "0.2879", "0.2884", "0.2865", "0.2883", "31750", "110597.85455596" ], [ "1698822000000", "0.2878", "0.2889", "0.2869", "0.2879", "83456", "289463.24245425" ], [ "1698818400000", "0.286", "0.2879", "0.2848", "0.2878", "129301", "450829.16448315" ], [ "1698814800000", "0.2886", "0.2886", "0.2852", "0.286", "64547", "225042.32456226" ], [ "1698811200000", "0.2894", "0.2897", "0.2883", "0.2886", "32421", "112102.16897392" ], [ "1698807600000", "0.2909", "0.2913", "0.2893", "0.2894", "78127", "268778.91401577" ], [ "1698804000000", "0.2912", "0.2922", "0.2909", "0.2909", "12530", "43007.19689928" ], [ "1698800400000", "0.2926", "0.2928", "0.2912", "0.2912", "14686", "50313.88831253" ], [ "1698796800000", "0.2937", "0.2945", "0.2925", "0.2926", "50677", "172431.28982209" ], [ "1698793200000", "0.2919", "0.294", "0.2916", "0.2937", "33913", "115925.24903579" ], [ "1698789600000", "0.2907", "0.2927", "0.2907", "0.2919", "20492", "70128.54615834" ], [ "1698786000000", "0.295", "0.295", "0.2906", "0.2907", "36245", "123703.00442379" ], [ "1698782400000", "0.2921", "0.295", "0.2921", "0.295", "24136", "82091.77902122" ], [ "1698778800000", "0.2932", "0.2944", "0.2921", "0.2921", "35315", "120341.01756697" ], [ "1698775200000", "0.2924", "0.2934", "0.2918", "0.2932", "32454", "111059.4293567" ], [ "1698771600000", "0.2934", "0.2934", "0.2901", "0.2924", "95284", "327324.90755022" ], [ "1698768000000", "0.2902", "0.2934", "0.2891", "0.2934", "53127", "181857.3368634" ], [ "1698764400000", "0.2928", "0.2929", "0.2845", "0.2902", "392545", "1.36085265835233e+06" ], [ "1698760800000", "0.2946", "0.2951", "0.2916", "0.2928", "146009", "497938.05353426" ], [ "1698757200000", "0.2973", "0.2982", "0.2921", "0.2946", "178965", "606273.41800429" ], [ "1698753600000", "0.3009", "0.302", "0.2961", "0.2973", "234378", "784073.13798532" ], [ "1698750000000", "0.2988", "0.3022", "0.2988", "0.3009", "245222", "815092.95164615" ], [ "1698746400000", "0.298", "0.2988", "0.2966", "0.2988", "71420", "240045.17693404" ], [ "1698742800000", "0.2987", "0.2992", "0.2966", "0.298", "95784", "321940.52539664" ], [ "1698739200000", "0.2972", "0.2998", "0.2948", "0.2987", "213602", "717301.2186331" ], [ "1698735600000", "0.2991", "0.2995", "0.2966", "0.2972", "221537", "743415.46222723" ], [ "1698732000000", "0.3017", "0.3025", "0.2984", "0.2991", "81947", "272201.05150766" ], [ "1698728400000", "0.3006", "0.302", "0.2984", "0.3017", "154006", "512244.1563525" ], [ "1698724800000", "0.3001", "0.3015", "0.2996", "0.3006", "77974", "259372.62655728" ], [ "1698721200000", "0.3025", "0.3031", "0.2996", "0.3001", "79522", "264497.58741127" ], [ "1698717600000", "0.3047", "0.3049", "0.3007", "0.3025", "98535", "325399.48725378" ], [ "1698714000000", "0.3039", "0.3048", "0.3028", "0.3047", "11031", "36301.79535335" ], [ "1698710400000", "0.303", "0.305", "0.3025", "0.3039", "40018", "131706.80035073" ], [ "1698706800000", "0.3021", "0.3033", "0.302", "0.303", "60828", "200976.25787573" ], [ "1698703200000", "0.3018", "0.3023", "0.3006", "0.3021", "18110", "60098.5786654" ], [ "1698699600000", "0.3006", "0.3021", "0.2994", "0.3018", "33173", "110286.90401528" ], [ "1698696000000", "0.3012", "0.3015", "0.2987", "0.3006", "109667", "366043.71085496" ], [ "1698692400000", "0.2987", "0.3012", "0.2982", "0.3012", "124491", "414727.72397626" ], [ "1698688800000", "0.2986", "0.2992", "0.2982", "0.2987", "60670", "202978.42732338" ], [ "1698685200000", "0.3009", "0.3012", "0.2951", "0.2986", "299741", "1.00842650938052e+06" ], [ "1698681600000", "0.3019", "0.3019", "0.3002", "0.3009", "77073", "256287.18739736" ], [ "1698678000000", "0.3013", "0.3025", "0.3012", "0.3019", "92887", "307497.63783524" ], [ "1698674400000", "0.3003", "0.3019", "0.2999", "0.3013", "42987", "142810.75050349" ], [ "1698670800000", "0.2985", "0.3013", "0.2979", "0.3003", "32087", "107116.85833141" ], [ "1698667200000", "0.3012", "0.3022", "0.2978", "0.2985", "152853", "509178.79584399" ], [ "1698663600000", "0.3006", "0.3017", "0.2995", "0.3012", "59763", "198772.29152253" ], [ "1698660000000", "0.2984", "0.3009", "0.2967", "0.3006", "537546", "1.79867169323401e+06" ], [ "1698656400000", "0.2968", "0.3", "0.2968", "0.2984", "355708", "1.191937876744e+06" ], [ "1698652800000", "0.2937", "0.2977", "0.2935", "0.2968", "35817", "121051.23252711" ], [ "1698649200000", "0.2946", "0.2955", "0.2935", "0.2937", "56105", "190678.49945822" ], [ "1698645600000", "0.2935", "0.2948", "0.2923", "0.2946", "46343", "157862.58624582" ], [ "1698642000000", "0.2946", "0.2949", "0.2927", "0.2935", "132346", "450583.99146215" ], [ "1698638400000", "0.2941", "0.2951", "0.2938", "0.2946", "77110", "261797.6951301" ], [ "1698634800000", "0.2949", "0.2949", "0.2935", "0.2941", "15357", "52199.42741485" ], [ "1698631200000", "0.2954", "0.2955", "0.2933", "0.2949", "118304", "402042.2167188" ], [ "1698627600000", "0.2952", "0.2971", "0.2952", "0.2954", "37593", "126861.18187275" ], [ "1698624000000", "0.2956", "0.2966", "0.2947", "0.2952", "21829", "73878.99110743" ], [ "1698620400000", "0.298", "0.298", "0.2947", "0.2956", "39120", "132245.47016317" ], [ "1698616800000", "0.2962", "0.2986", "0.296", "0.298", "22346", "75206.4633028" ], [ "1698613200000", "0.2972", "0.2976", "0.296", "0.2962", "36278", "122207.41026288" ], [ "1698609600000", "0.2967", "0.2973", "0.2958", "0.2972", "18053", "60813.75764508" ], [ "1698606000000", "0.2982", "0.2984", "0.2959", "0.2967", "70249", "236730.06905691" ], [ "1698602400000", "0.2971", "0.2987", "0.2967", "0.2982", "145875", "489783.9901303" ], [ "1698598800000", "0.2965", "0.2993", "0.2957", "0.2971", "143167", "480202.75138482" ], [ "1698595200000", "0.2965", "0.2973", "0.2961", "0.2965", "14258", "48087.53689566" ], [ "1698591600000", "0.2975", "0.2981", "0.2959", "0.2965", "86904", "292716.8553636" ], [ "1698588000000", "0.2949", "0.2977", "0.2943", "0.2975", "95147", "320863.75368235" ], [ "1698584400000", "0.2963", "0.2972", "0.2947", "0.2949", "244807", "827501.56640281" ] ], "symbol": "ADAUSD" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698844484890 }, "queryString": "category=inverse\u0026end=1698847200000\u0026interval=60\u0026limit=1000\u0026start=1698584400000\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ [ "1693094400000", "215.95", "219.75", "215.95", "217.75", "1709.16", "374286.733" ], [ "1693008000000", "218", "218", "215.95", "215.95", "1282.49", "278111.821" ], [ "1692921600000", "219", "219", "214.4", "218", "1205.42", "260503.8715" ], [ "1692835200000", "215.3", "220.55", "215.1", "219", "365.12", "79858.605" ], [ "1692748800000", "210.55", "217.9", "210.55", "215.3", "1101.13", "236633.8485" ] ], "symbol": "BNBPERP" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698844824317 }, "queryString": "category=linear\u0026end=1693094400000\u0026interval=D\u0026limit=1000\u0026start=1692748800000\u0026symbol=ETHPERP", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693094400000", "26022.55", "26180", "25975.97", "26102", "1549.593018", "40425215.41580064" ], [ "1693008000000", "26057.97", "26125", "25986.86", "26022.55", "1510.386762", "39329818.11324434" ], [ "1692921600000", "26179.04", "26308", "25780.01", "26057.97", "7330.623157", "190802348.69902463" ], [ "1692835200000", "26434.1", "26581.96", "25861.66", "26179.04", "5670.414738", "148770066.12487193" ], [ "1692748800000", "26055.96", "26828.97", "25815.02", "26434.1", "9231.841678", "242606836.35109652" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698844864498 }, "queryString": "category=spot\u0026end=1693094400000\u0026interval=D\u0026limit=1000\u0026start=1692748800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ [ "1693094400000", "0.0003745", "0.0003885", "0.0003015", "0.0003155", "179703986200", "60495658.01195" ], [ "1693008000000", "0.0002805", "0.00048", "0.0002765", "0.0003745", "302432632700", "114487750.11205" ], [ "1692921600000", "0.0002875", "0.000296", "0.000272", "0.0002805", "53354780600", "15188058.6729" ], [ "1692835200000", "0.0002675", "0.000293", "0.00026", "0.0002875", "26041256900", "7131049.82345" ], [ "1692748800000", "0.000252", "0.000274", "0.0002485", "0.0002675", "36510318200", "9621294.59825" ] ], "symbol": "10000LADYSUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698844865070 }, "queryString": "category=linear\u0026end=1693094400000\u0026interval=D\u0026limit=1000\u0026start=1692748800000\u0026symbol=10000LADYSUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ [ "1693094400000", "1644.77", "1657.01", "1644.04", "1655.63", "756.47", "1248687.4837" ], [ "1693008000000", "1651.39", "1653.21", "1641.98", "1644.77", "720.1", "1186107.9245" ], [ "1692921600000", "1659.07", "1674.61", "1632.87", "1651.39", "4797.14", "7921436.5451" ], [ "1692835200000", "1677.14", "1680.85", "1633.17", "1659.07", "4584.65", "7591676.2446" ], [ "1692748800000", "1631.73", "1699.01", "1627.54", "1677.14", "8257.9", "13750594.9205" ] ], "symbol": "ETHPERP" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698844865670 }, "queryString": "category=linear\u0026end=1693094400000\u0026interval=D\u0026limit=1000\u0026start=1692748800000\u0026symbol=ETHPERP", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ [ "1693094400000", "0.2608", "0.2613", "0.2605", "0.2606", "8917", "34148.10458403" ], [ "1693090800000", "0.2612", "0.2612", "0.2605", "0.2608", "5250", "20143.52303164" ], [ "1693087200000", "0.2616", "0.2618", "0.261", "0.2612", "8730", "33373.25371078" ], [ "1693083600000", "0.2612", "0.2619", "0.2608", "0.2616", "26450", "101157.97042315" ], [ "1693080000000", "0.2607", "0.2612", "0.2607", "0.2612", "5688", "21796.697424" ], [ "1693076400000", "0.2606", "0.2607", "0.2601", "0.2607", "6201", "23832.77687235" ], [ "1693072800000", "0.2602", "0.2607", "0.2601", "0.2606", "3639", "13971.90970552" ], [ "1693069200000", "0.2607", "0.2617", "0.2599", "0.2602", "55380", "212431.65848935" ], [ "1693065600000", "0.2602", "0.2607", "0.26", "0.2607", "25583", "98256.2670836" ], [ "1693062000000", "0.2604", "0.2608", "0.2596", "0.2602", "56865", "218759.07397113" ], [ "1693058400000", "0.2597", "0.2605", "0.259", "0.2604", "80691", "310757.31409624" ], [ "1693054800000", "0.2587", "0.2597", "0.2587", "0.2597", "23385", "90153.2912559" ], [ "1693051200000", "0.2589", "0.2589", "0.2581", "0.2587", "28023", "108367.17216498" ], [ "1693047600000", "0.2591", "0.2591", "0.2588", "0.2589", "15970", "61641.98682347" ], [ "1693044000000", "0.2587", "0.2592", "0.2585", "0.2591", "5679", "21945.05450583" ], [ "1693040400000", "0.2584", "0.259", "0.2581", "0.2587", "18410", "71245.78775193" ], [ "1693036800000", "0.2599", "0.2599", "0.2578", "0.2584", "119308", "461579.15934096" ], [ "1693033200000", "0.2603", "0.2605", "0.2598", "0.2599", "28497", "109572.9471436" ], [ "1693029600000", "0.2594", "0.2603", "0.2591", "0.2603", "8345", "32155.02913555" ], [ "1693026000000", "0.2601", "0.2603", "0.2592", "0.2594", "3880", "14950.34094934" ], [ "1693022400000", "0.26", "0.2603", "0.2594", "0.2601", "3752", "14432.47346371" ], [ "1693018800000", "0.2599", "0.2604", "0.2595", "0.26", "1571", "6046.54467806" ], [ "1693015200000", "0.2597", "0.2604", "0.2592", "0.2599", "18037", "69395.56408504" ], [ "1693011600000", "0.2597", "0.2608", "0.2597", "0.2597", "26675", "102478.9139113" ], [ "1693008000000", "0.261", "0.261", "0.2593", "0.2597", "17822", "68638.1119508" ], [ "1693004400000", "0.2606", "0.261", "0.2606", "0.261", "3344", "12821.91155395" ], [ "1693000800000", "0.2605", "0.2606", "0.26", "0.2606", "5726", "21986.21287577" ], [ "1692997200000", "0.2601", "0.2605", "0.2595", "0.2605", "20996", "80719.97630422" ], [ "1692993600000", "0.2595", "0.2602", "0.2592", "0.2601", "34978", "134733.88437484" ], [ "1692990000000", "0.2617", "0.262", "0.2594", "0.2595", "46163", "177124.49109783" ], [ "1692986400000", "0.2607", "0.2621", "0.2603", "0.2617", "86004", "328772.89652981" ], [ "1692982800000", "0.2598", "0.2608", "0.2598", "0.2607", "35121", "134851.35701841" ], [ "1692979200000", "0.26", "0.2615", "0.259", "0.2598", "110191", "423372.39000323" ], [ "1692975600000", "0.2601", "0.2625", "0.2591", "0.26", "292347", "1.12157359477197e+06" ], [ "1692972000000", "0.2619", "0.2656", "0.2595", "0.2601", "358510", "1.37055915934723e+06" ], [ "1692968400000", "0.2624", "0.2647", "0.2618", "0.2619", "89640", "341189.97826573" ], [ "1692964800000", "0.2628", "0.2634", "0.2619", "0.2624", "47609", "181266.09297052" ], [ "1692961200000", "0.2619", "0.263", "0.2614", "0.2628", "79072", "301495.71222831" ], [ "1692957600000", "0.2629", "0.2631", "0.2618", "0.2619", "53718", "204777.63671183" ], [ "1692954000000", "0.2624", "0.2639", "0.2613", "0.2629", "138707", "528222.11829997" ], [ "1692950400000", "0.2615", "0.263", "0.2615", "0.2624", "34390", "131034.96510011" ], [ "1692946800000", "0.2612", "0.2627", "0.261", "0.2615", "54932", "209724.04883667" ], [ "1692943200000", "0.2618", "0.2623", "0.2608", "0.2612", "91543", "349947.15799173" ], [ "1692939600000", "0.2602", "0.2624", "0.2595", "0.2618", "60734", "232852.14935166" ], [ "1692936000000", "0.2629", "0.2632", "0.2599", "0.2602", "129198", "495147.10950553" ], [ "1692932400000", "0.2644", "0.2667", "0.26", "0.2629", "382672", "1.45596284374527e+06" ], [ "1692928800000", "0.2695", "0.2704", "0.2633", "0.2644", "185633", "698442.35179944" ], [ "1692925200000", "0.2649", "0.2698", "0.2643", "0.2695", "113592", "423295.43689361" ], [ "1692921600000", "0.2657", "0.2657", "0.2646", "0.2649", "7604", "28690.78068148" ], [ "1692918000000", "0.2651", "0.266", "0.265", "0.2657", "4792", "18061.83424021" ], [ "1692914400000", "0.2651", "0.2654", "0.2646", "0.2651", "8765", "33057.40736633" ], [ "1692910800000", "0.2635", "0.2652", "0.2635", "0.2651", "40306", "152147.00770046" ], [ "1692907200000", "0.2643", "0.2648", "0.2622", "0.2635", "33797", "128437.54503316" ], [ "1692903600000", "0.2643", "0.2657", "0.2643", "0.2643", "20976", "79191.97655936" ], [ "1692900000000", "0.2653", "0.2655", "0.2641", "0.2643", "18012", "68025.26897938" ], [ "1692896400000", "0.2654", "0.267", "0.264", "0.2653", "108846", "410378.68694244" ], [ "1692892800000", "0.2617", "0.2656", "0.2617", "0.2654", "95222", "360113.32106152" ], [ "1692889200000", "0.2628", "0.2635", "0.2614", "0.2617", "126770", "483242.19194522" ], [ "1692885600000", "0.2655", "0.2656", "0.2621", "0.2628", "147315", "559474.88347506" ], [ "1692882000000", "0.2659", "0.2664", "0.2644", "0.2655", "159102", "600529.66846167" ], [ "1692878400000", "0.2669", "0.2669", "0.2654", "0.2659", "76788", "288706.16624618" ], [ "1692874800000", "0.2668", "0.2677", "0.2667", "0.2669", "5046", "18883.87166162" ], [ "1692871200000", "0.2664", "0.267", "0.2662", "0.2668", "19074", "71548.94627371" ], [ "1692867600000", "0.268", "0.2682", "0.2662", "0.2664", "162016", "606508.93241053" ], [ "1692864000000", "0.2685", "0.2691", "0.2677", "0.268", "90617", "337616.37690559" ], [ "1692860400000", "0.2687", "0.269", "0.2681", "0.2685", "38749", "144330.08196383" ], [ "1692856800000", "0.2699", "0.2699", "0.2686", "0.2687", "29889", "111055.07184365" ], [ "1692853200000", "0.2691", "0.2717", "0.2691", "0.2699", "63652", "235039.48498415" ], [ "1692849600000", "0.2684", "0.2695", "0.2681", "0.2691", "9851", "36617.25451421" ], [ "1692846000000", "0.2686", "0.2688", "0.2681", "0.2684", "10863", "40486.72993148" ], [ "1692842400000", "0.2691", "0.2692", "0.2683", "0.2686", "12014", "44690.25746057" ], [ "1692838800000", "0.2692", "0.2701", "0.2681", "0.2691", "67495", "250500.63239351" ], [ "1692835200000", "0.2677", "0.2702", "0.2677", "0.2692", "85508", "317611.88810142" ], [ "1692831600000", "0.2667", "0.268", "0.2665", "0.2677", "16807", "62897.64323312" ], [ "1692828000000", "0.2658", "0.2672", "0.2656", "0.2667", "75050", "281467.97298203" ], [ "1692824400000", "0.2671", "0.2672", "0.2648", "0.2658", "128259", "483166.70253699" ], [ "1692820800000", "0.2683", "0.2691", "0.2669", "0.2671", "135461", "505700.27186411" ], [ "1692817200000", "0.2667", "0.27", "0.2664", "0.2683", "111020", "413246.34038211" ], [ "1692813600000", "0.2671", "0.2682", "0.2662", "0.2667", "62374", "233306.04649253" ], [ "1692810000000", "0.2664", "0.2681", "0.2659", "0.2671", "96305", "360479.11477019" ], [ "1692806400000", "0.2622", "0.2673", "0.2622", "0.2664", "196929", "742684.30582898" ], [ "1692802800000", "0.262", "0.2633", "0.2615", "0.2622", "88346", "336722.3291014" ], [ "1692799200000", "0.261", "0.2628", "0.2605", "0.262", "177779", "679160.38033776" ], [ "1692795600000", "0.2585", "0.2613", "0.2581", "0.261", "58476", "224999.10982932" ], [ "1692792000000", "0.2593", "0.26", "0.2584", "0.2585", "42486", "163951.74155355" ], [ "1692788400000", "0.2594", "0.2598", "0.2591", "0.2593", "12176", "46941.37578383" ], [ "1692784800000", "0.2607", "0.2608", "0.2592", "0.2594", "90999", "350216.27975195" ], [ "1692781200000", "0.2602", "0.2609", "0.2597", "0.2607", "28592", "109838.27679813" ], [ "1692777600000", "0.2596", "0.2612", "0.2596", "0.2602", "48025", "184334.52722541" ], [ "1692774000000", "0.2599", "0.2609", "0.259", "0.2596", "124470", "479225.35278274" ], [ "1692770400000", "0.2592", "0.2611", "0.2591", "0.2599", "102687", "395245.00104479" ], [ "1692766800000", "0.2591", "0.2592", "0.2584", "0.2592", "22217", "85806.09728861" ], [ "1692763200000", "0.2583", "0.2594", "0.2581", "0.2591", "14295", "55235.08290036" ], [ "1692759600000", "0.2586", "0.2593", "0.2578", "0.2583", "9399", "36363.39483554" ], [ "1692756000000", "0.2594", "0.26", "0.2586", "0.2586", "18254", "70399.64984162" ], [ "1692752400000", "0.2583", "0.26", "0.2581", "0.2594", "63462", "245056.69708332" ], [ "1692748800000", "0.2578", "0.2593", "0.2578", "0.2583", "46763", "180681.48601755" ] ], "symbol": "ADAUSD" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698844866249 }, "queryString": "category=inverse\u0026end=1693094400000\u0026interval=60\u0026limit=1000\u0026start=1692748800000\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1692949380000", "26017.44", "26017.99", "26010.19", "26010.19", "2.176552", "56622.34355863" ], [ "1692949320000", "26024.01", "26024.01", "26017.44", "26017.44", "0.569562", "14820.28897415" ], [ "1692949260000", "26027.49", "26027.49", "26024.01", "26024.01", "0.084179", "2190.81846033" ], [ "1692949200000", "26030.09", "26030.09", "26027.49", "26027.49", "4.261429", "110925.00436529" ], [ "1692949140000", "26036.01", "26036.01", "26030.08", "26030.09", "1.508169", "39265.05368358" ], [ "1692949080000", "26036.01", "26036.01", "26036", "26036.01", "0.066085", "1720.58907477" ], [ "1692949020000", "26036.01", "26036.01", "26036", "26036.01", "0.005131", "133.59072856" ], [ "1692948960000", "26036.01", "26036.01", "26036", "26036.01", "0.150412", "3916.12773195" ], [ "1692948900000", "26034.36", "26036.69", "26034.36", "26036.01", "1.065568", "27741.68161259" ], [ "1692948840000", "26038.01", "26038.02", "26034.36", "26034.36", "0.10937", "2847.65053525" ], [ "1692948780000", "26042.73", "26042.73", "26038.01", "26038.01", "0.260672", "6788.20007298" ], [ "1692948720000", "26050.36", "26051.66", "26042.72", "26042.73", "3.011845", "78455.41005381" ], [ "1692948660000", "26053.97", "26053.97", "26048.01", "26050.36", "2.878114", "74971.46113306" ], [ "1692948600000", "26058.02", "26058.02", "26053.97", "26053.97", "0.876456", "22837.21592812" ], [ "1692948540000", "26058.03", "26058.03", "26058.02", "26058.02", "0.096794", "2522.260024" ], [ "1692948480000", "26058.03", "26058.03", "26058.02", "26058.03", "0.196758", "5127.1248241" ], [ "1692948420000", "26059.99", "26059.99", "26058.02", "26058.03", "0.334463", "8715.94078715" ], [ "1692948360000", "26059.99", "26060", "26059.99", "26059.99", "0.09474", "2468.92391151" ], [ "1692948300000", "26059.99", "26063.71", "26058.02", "26059.99", "3.48754", "90890.16760982" ], [ "1692948240000", "26051.95", "26060", "26050.68", "26059.99", "10.612097", "276466.53679473" ], [ "1692948180000", "26046.1", "26051.95", "26046.1", "26051.95", "1.244635", "32420.61922373" ], [ "1692948120000", "26045.97", "26046.1", "26044.08", "26046.1", "0.577667", "15045.84563766" ], [ "1692948060000", "26044.4", "26045.98", "26044.4", "26045.97", "1.382495", "36006.27608367" ], [ "1692948000000", "26044.01", "26045.99", "26044", "26044.4", "2.493768", "64951.14903433" ], [ "1692947940000", "26045.86", "26045.86", "26044", "26044.01", "0.01501", "390.92050581" ], [ "1692947880000", "26045.96", "26045.97", "26045.86", "26045.86", "0.312478", "8138.78797567" ], [ "1692947820000", "26042.64", "26045.97", "26042.64", "26045.96", "0.421609", "10980.33714331" ], [ "1692947760000", "26037.89", "26042.64", "26037.89", "26042.64", "3.547629", "92380.95125632" ], [ "1692947700000", "26031.99", "26037.89", "26031.99", "26037.89", "0.981638", "25556.46736777" ], [ "1692947640000", "26032.59", "26032.59", "26030", "26031.99", "0.398578", "10374.99830373" ], [ "1692947580000", "26038.01", "26038.01", "26032.59", "26032.59", "0.478278", "12451.96337671" ], [ "1692947520000", "26039.4", "26043.51", "26038", "26038.01", "2.620331", "68240.29116887" ], [ "1692947460000", "26042", "26042", "26036", "26039.4", "7.257724", "188987.06640677" ], [ "1692947400000", "26053.64", "26053.65", "26041.97", "26042", "15.658659", "407862.5848264" ], [ "1692947340000", "26049.97", "26053.75", "26048.73", "26053.64", "1.740261", "45334.96288173" ], [ "1692947280000", "26055.24", "26055.24", "26049.97", "26049.97", "0.246039", "6409.41789077" ], [ "1692947220000", "26055.96", "26057.97", "26055.24", "26055.24", "2.747231", "71584.62391958" ], [ "1692947160000", "26039.96", "26055.96", "26039.96", "26055.96", "4.438769", "115613.04946737" ], [ "1692947100000", "26029.96", "26039.97", "26029.96", "26039.96", "2.044316", "53227.37821955" ], [ "1692947040000", "26024.14", "26029.96", "26024.14", "26029.96", "5.771898", "150218.82737015" ], [ "1692946980000", "26019.44", "26025.97", "26019.44", "26024.14", "3.494643", "90950.02575733" ], [ "1692946920000", "26019.43", "26019.44", "26019.43", "26019.44", "0.053439", "1390.45272776" ], [ "1692946860000", "26019.44", "26019.44", "26019.43", "26019.43", "0.049148", "1278.80295504" ], [ "1692946800000", "26018.02", "26019.44", "26016.22", "26019.44", "7.36042", "191504.09083562" ], [ "1692946740000", "26023.44", "26027.96", "26018.01", "26018.02", "15.436517", "401739.5784334" ], [ "1692946680000", "26017.48", "26023.44", "26017.47", "26023.44", "0.269181", "7004.04382885" ], [ "1692946620000", "26009.97", "26017.48", "26009.97", "26017.48", "0.271201", "7055.38814627" ], [ "1692946560000", "26005.73", "26009.97", "25998.01", "26009.97", "14.297335", "371744.73847905" ], [ "1692946500000", "26001.27", "26005.73", "26001.27", "26005.73", "0.40851", "10622.67681307" ], [ "1692946440000", "26007.75", "26007.75", "25995.7", "26001.27", "31.072992", "807881.58006644" ], [ "1692946380000", "26003.97", "26009.97", "26003.97", "26007.75", "2.309228", "60061.56076312" ], [ "1692946320000", "26002", "26003.97", "26001.91", "26003.97", "1.456072", "37860.71439527" ], [ "1692946260000", "26009.79", "26009.8", "26002", "26002", "2.160661", "56194.21506891" ], [ "1692946200000", "26009.8", "26009.8", "26009.79", "26009.79", "0.184509", "4799.04089086" ], [ "1692946140000", "26005.97", "26009.8", "26005.96", "26009.8", "0.16815", "4373.35739412" ], [ "1692946080000", "25997.87", "26005.97", "25997.87", "26005.97", "5.361288", "139380.12567408" ], [ "1692946020000", "26002", "26002", "25997.87", "25997.87", "1.183415", "30768.77314769" ], [ "1692945960000", "25997.88", "26002", "25997.87", "26002", "1.773507", "46108.56407848" ], [ "1692945900000", "25997.98", "25997.98", "25997.87", "25997.88", "0.360799", "9380.01269263" ], [ "1692945840000", "26009.96", "26009.96", "25997.97", "25997.98", "3.512155", "91336.44824942" ], [ "1692945780000", "26009.97", "26009.97", "26009.96", "26009.96", "0.265104", "6895.34450613" ], [ "1692945720000", "26005.87", "26009.97", "25997.97", "26009.97", "27.288543", "709505.55503925" ], [ "1692945660000", "26007.96", "26009.97", "26005.87", "26005.87", "4.233159", "110097.86941866" ], [ "1692945600000", "26001.34", "26007.97", "26001.33", "26007.96", "2.469453", "64214.73068881" ], [ "1692945540000", "26008.96", "26008.96", "26000", "26001.34", "2.363468", "61452.64921517" ], [ "1692945480000", "26010.08", "26010.08", "26007.97", "26008.96", "5.456917", "141928.65987618" ], [ "1692945420000", "26022.01", "26022.01", "26010.07", "26010.08", "4.491378", "116846.11674002" ], [ "1692945360000", "26028.01", "26028.01", "26022", "26022.01", "0.666892", "17354.08382784" ], [ "1692945300000", "26026.65", "26029.91", "26026.65", "26028.01", "3.520368", "91626.03019099" ], [ "1692945240000", "26034", "26034", "26026.64", "26026.65", "4.014404", "104491.8821142" ], [ "1692945180000", "26038.56", "26038.56", "26034", "26034", "1.191831", "31030.4608146" ], [ "1692945120000", "26041.67", "26041.67", "26038.56", "26038.56", "3.179435", "82796.7628511" ], [ "1692945060000", "26041.67", "26041.67", "26041.66", "26041.67", "0.008851", "230.49477389" ], [ "1692945000000", "26036", "26041.67", "26036", "26041.67", "0.134568", "3503.81691839" ], [ "1692944940000", "26035.99", "26036", "26035.99", "26036", "0.022948", "597.47409894" ], [ "1692944880000", "26035.97", "26035.99", "26035.97", "26035.99", "0.086014", "2239.45800636" ], [ "1692944820000", "26031.97", "26035.97", "26031.82", "26035.97", "2.834408", "73786.80201445" ], [ "1692944760000", "26029.97", "26031.97", "26028.03", "26031.97", "1.553095", "40428.71420267" ], [ "1692944700000", "26023.99", "26033.52", "26023.99", "26029.97", "2.857202", "74369.91552797" ], [ "1692944640000", "26023.33", "26023.99", "26023.32", "26023.99", "1.67526", "43595.86332693" ], [ "1692944580000", "26032.01", "26032.01", "26023.32", "26023.33", "1.31572", "34243.18287435" ], [ "1692944520000", "26036", "26036.01", "26032", "26032.01", "1.61084", "41934.16178285" ], [ "1692944460000", "26046.69", "26046.69", "26036", "26036", "0.6776", "17644.16419635" ], [ "1692944400000", "26044.02", "26047.97", "26044.02", "26046.69", "2.582528", "67261.02516935" ], [ "1692944340000", "26049.8", "26049.8", "26044.02", "26044.02", "0.274575", "7151.99273249" ], [ "1692944280000", "26054", "26054", "26049.8", "26049.8", "0.610271", "15898.84673563" ], [ "1692944220000", "26053.01", "26054", "26053.01", "26054", "0.032691", "851.7311712" ], [ "1692944160000", "26056.54", "26056.54", "26053", "26053.01", "1.088481", "28359.86532828" ], [ "1692944100000", "26056", "26057.97", "26056", "26056.54", "1.508573", "39310.13417404" ], [ "1692944040000", "26055.97", "26056", "26055.96", "26056", "0.310082", "8079.48835904" ], [ "1692943980000", "26045.06", "26055.97", "26045.06", "26055.97", "0.88463", "23046.5930162" ], [ "1692943920000", "26040.01", "26045.07", "26040", "26045.06", "0.970315", "25269.70193286" ], [ "1692943860000", "26040.01", "26040.01", "26040", "26040.01", "0.060841", "1584.30012238" ], [ "1692943800000", "26040.01", "26040.01", "26040", "26040.01", "0.123239", "3209.14467719" ], [ "1692943740000", "26041.98", "26041.98", "26040", "26040.01", "0.556499", "14491.28110473" ], [ "1692943680000", "26041.98", "26041.98", "26041.97", "26041.98", "0.217429", "5662.27955729" ], [ "1692943620000", "26046", "26046", "26041.98", "26041.98", "0.53791", "14009.77941991" ], [ "1692943560000", "26048.02", "26048.02", "26037.98", "26046", "10.452033", "272188.95360956" ], [ "1692943500000", "26048.67", "26048.67", "26048.02", "26048.02", "0.524523", "13663.11776535" ], [ "1692943440000", "26048.67", "26048.67", "26048.66", "26048.67", "0.041043", "1069.11543618" ], [ "1692943380000", "26048.67", "26048.67", "26048.66", "26048.67", "0.296128", "7713.73771305" ], [ "1692943320000", "26050", "26050.01", "26048.66", "26048.67", "3.438463", "89571.90051469" ], [ "1692943260000", "26059.9", "26059.9", "26050", "26050", "0.25824", "6728.37640413" ], [ "1692943200000", "26060.01", "26060.01", "26059.9", "26059.9", "0.639197", "16657.4738486" ], [ "1692943140000", "26061.52", "26061.53", "26060.01", "26060.01", "0.242896", "6330.21668988" ], [ "1692943080000", "26057.99", "26061.53", "26057.99", "26061.52", "0.314683", "8200.9320445" ], [ "1692943020000", "26054.6", "26057.99", "26054.6", "26057.99", "4.630104", "120639.51356371" ], [ "1692942960000", "26056.01", "26056.01", "26054.6", "26054.6", "0.803635", "20939.14443515" ], [ "1692942900000", "26067.97", "26067.97", "26056", "26056.01", "0.820048", "21371.17282848" ], [ "1692942840000", "26079.72", "26079.72", "26067.97", "26067.97", "4.226483", "110201.16865022" ], [ "1692942780000", "26075.97", "26079.72", "26075.97", "26079.72", "0.342878", "8941.92478281" ], [ "1692942720000", "26073.97", "26075.97", "26073.97", "26075.97", "0.15195", "3961.99536648" ], [ "1692942660000", "26067.97", "26073.97", "26067.97", "26073.97", "0.25529", "6656.00120641" ], [ "1692942600000", "26059.97", "26067.97", "26059.96", "26067.97", "1.087835", "28352.86896104" ], [ "1692942540000", "26059.16", "26059.97", "26059.16", "26059.97", "0.018036", "470.01760693" ], [ "1692942480000", "26056", "26059.16", "26056", "26059.16", "2.026855", "52813.45747589" ], [ "1692942420000", "26055.97", "26056", "26055.97", "26056", "0.077847", "2028.38056349" ], [ "1692942360000", "26047.42", "26055.97", "26047.42", "26055.97", "3.209149", "83596.83558996" ], [ "1692942300000", "26047.41", "26047.42", "26047.41", "26047.42", "0.731171", "19045.11809479" ], [ "1692942240000", "26046.38", "26047.42", "26046.38", "26047.41", "0.090237", "2350.44018466" ], [ "1692942180000", "26046.28", "26046.38", "26046.27", "26046.38", "0.369179", "9615.74099335" ], [ "1692942120000", "26046.27", "26046.28", "26046.27", "26046.28", "0.058689", "1528.62979976" ], [ "1692942060000", "26050.95", "26050.95", "26046.27", "26046.27", "0.591991", "15420.32876738" ], [ "1692942000000", "26050.94", "26050.95", "26050.94", "26050.95", "0.018202", "474.1792143" ], [ "1692941940000", "26050.94", "26050.95", "26050.94", "26050.94", "4.778268", "124478.37297651" ], [ "1692941880000", "26050.95", "26050.95", "26050.94", "26050.94", "0.846666", "22056.44516604" ], [ "1692941820000", "26049.56", "26050.95", "26049.56", "26050.95", "0.63114", "16441.58747088" ], [ "1692941760000", "26049.97", "26049.97", "26049.56", "26049.56", "0.090727", "2363.39846634" ], [ "1692941700000", "26058.01", "26058.01", "26049.97", "26049.97", "2.290151", "59666.04812513" ], [ "1692941640000", "26062.41", "26062.41", "26058", "26058.01", "2.648485", "69024.20529415" ], [ "1692941580000", "26062.42", "26062.42", "26062.41", "26062.41", "0.707003", "18426.20227179" ], [ "1692941520000", "26061.96", "26062.42", "26061.96", "26062.42", "3.881421", "101157.48686409" ], [ "1692941460000", "26060", "26061.97", "26059.99", "26061.96", "0.127258", "3316.50950476" ], [ "1692941400000", "26057.97", "26060", "26057.96", "26060", "1.474883", "38432.74200704" ], [ "1692941340000", "26057.96", "26057.97", "26057.96", "26057.97", "0.087174", "2271.57663639" ], [ "1692941280000", "26045.97", "26057.96", "26045.97", "26057.96", "0.946309", "24654.96759949" ], [ "1692941220000", "26049.98", "26049.98", "26042.01", "26045.97", "2.599833", "67714.38547183" ], [ "1692941160000", "26049.98", "26049.99", "26049.98", "26049.98", "0.187945", "4895.96353391" ], [ "1692941100000", "26050.01", "26050.01", "26049.98", "26049.98", "0.263787", "6871.64920329" ], [ "1692941040000", "26051.96", "26051.96", "26050.01", "26050.01", "0.81675", "21277.03715936" ], [ "1692940980000", "26051.96", "26051.96", "26051.95", "26051.96", "0.099308", "2587.16794676" ], [ "1692940920000", "26049.5", "26051.96", "26049.5", "26051.96", "0.101067", "2632.85716491" ], [ "1692940860000", "26048.5", "26049.5", "26048.5", "26049.5", "0.515877", "13437.86412828" ], [ "1692940800000", "26043.96", "26048.5", "26043.96", "26048.5", "3.181104", "82854.73903551" ], [ "1692940740000", "26039.97", "26043.96", "26039.97", "26043.96", "0.953326", "24828.11579118" ], [ "1692940680000", "26037.44", "26039.97", "26037.44", "26039.97", "0.661806", "17232.0031927" ], [ "1692940620000", "26033.34", "26037.44", "26033.33", "26037.44", "1.767395", "46013.43812913" ], [ "1692940560000", "26027.97", "26033.34", "26027.97", "26033.34", "1.339924", "34879.54479361" ], [ "1692940500000", "26027.97", "26027.97", "26027.96", "26027.97", "2.249988", "58562.61966635" ], [ "1692940440000", "26024.21", "26027.97", "26024.21", "26027.97", "1.172399", "30513.90465778" ], [ "1692940380000", "26027.97", "26027.97", "26024.21", "26024.21", "0.53088", "13817.48383821" ], [ "1692940320000", "26027.96", "26027.97", "26027.96", "26027.97", "1.111125", "28920.32815059" ], [ "1692940260000", "26027.96", "26027.97", "26027.96", "26027.96", "1.120368", "29160.90459078" ], [ "1692940200000", "26027.98", "26027.98", "26024.21", "26027.96", "0.594359", "15468.51215462" ], [ "1692940140000", "26028", "26030", "26027.98", "26027.98", "1.242395", "32339.39736501" ], [ "1692940080000", "26021.97", "26028", "26021.97", "26028", "1.787075", "46510.27067781" ], [ "1692940020000", "26014.59", "26021.97", "26003.32", "26021.97", "18.948877", "492857.51256662" ], [ "1692939960000", "26031.86", "26031.86", "26014.59", "26014.59", "2.781559", "72382.99476162" ], [ "1692939900000", "26019.27", "26031.96", "26019.27", "26031.86", "5.551292", "144465.78001042" ], [ "1692939840000", "26012.02", "26019.27", "26012.01", "26019.27", "1.46237", "38043.68312383" ], [ "1692939780000", "26018.21", "26018.21", "26009.24", "26012.02", "4.933247", "128329.47080369" ], [ "1692939720000", "26026", "26026", "26018.21", "26018.21", "4.707841", "122510.17521735" ], [ "1692939660000", "26024.13", "26026", "26024.13", "26026", "1.482839", "38590.18459065" ], [ "1692939600000", "26026.01", "26026.01", "26024.12", "26024.13", "0.451187", "11742.23194501" ], [ "1692939540000", "26024.01", "26028", "26024.01", "26026.01", "0.956486", "24893.50440929" ], [ "1692939480000", "26030.01", "26030.01", "26024", "26024.01", "1.950517", "50763.99841054" ], [ "1692939420000", "26038", "26038", "26030.01", "26030.01", "0.433449", "11283.3039316" ], [ "1692939360000", "26033.97", "26039.51", "26033.97", "26038", "1.055246", "27476.6025533" ], [ "1692939300000", "26031.11", "26033.97", "26031.1", "26033.97", "2.15947", "56214.64425584" ], [ "1692939240000", "26039.96", "26039.96", "26031.11", "26031.11", "0.687869", "17909.85544117" ], [ "1692939180000", "26036.69", "26041.76", "26036.69", "26039.96", "1.509517", "39309.36466005" ], [ "1692939120000", "26036.69", "26036.7", "26030.04", "26036.69", "1.777351", "46270.9856131" ], [ "1692939060000", "26046.01", "26046.01", "26036.69", "26036.69", "0.869793", "22650.10367627" ], [ "1692939000000", "26048.6", "26048.61", "26046", "26046.01", "0.176001", "4584.46442909" ], [ "1692938940000", "26054.55", "26054.55", "26046", "26048.6", "6.214982", "161885.69841286" ], [ "1692938880000", "26057.93", "26057.93", "26054.55", "26054.55", "1.143076", "29784.89269956" ], [ "1692938820000", "26052", "26057.93", "26052", "26057.93", "1.133496", "29531.40484046" ], [ "1692938760000", "26056.11", "26056.12", "26052", "26052", "0.511138", "13318.14357879" ], [ "1692938700000", "26056.02", "26056.11", "26056.02", "26056.11", "0.212239", "5530.10800946" ], [ "1692938640000", "26059.95", "26060.9", "26056.02", "26056.02", "1.748836", "45572.7216429" ], [ "1692938580000", "26055.94", "26059.96", "26055.94", "26059.95", "0.167762", "4371.46342244" ], [ "1692938520000", "26046.01", "26055.95", "26046.01", "26055.94", "1.411943", "36783.19174611" ], [ "1692938460000", "26049.93", "26053.28", "26046.01", "26046.01", "2.663624", "69390.96218536" ], [ "1692938400000", "26035.5", "26049.93", "26035.5", "26049.93", "4.375035", "113945.36321835" ], [ "1692938340000", "26034.06", "26035.51", "26034.05", "26035.5", "1.361363", "35442.51470401" ], [ "1692938280000", "26047.95", "26047.95", "26034.05", "26034.06", "2.270321", "59115.94137123" ], [ "1692938220000", "26052", "26052", "26047.95", "26047.95", "2.253299", "58700.54131517" ], [ "1692938160000", "26039.99", "26052", "26039.99", "26052", "3.108712", "80977.79221402" ], [ "1692938100000", "26034.01", "26040", "26034.01", "26039.99", "2.02834", "52810.81464045" ], [ "1692938040000", "26045.01", "26045.01", "26034.01", "26034.01", "1.463908", "38117.15757414" ], [ "1692937980000", "26051.16", "26051.17", "26045.01", "26045.01", "1.81847", "47368.45969861" ], [ "1692937920000", "26051.17", "26051.17", "26051.16", "26051.16", "0.134159", "3494.99757852" ], [ "1692937860000", "26043.97", "26051.17", "26043.97", "26051.17", "2.19089", "57068.39314012" ], [ "1692937800000", "26050.63", "26050.63", "26033.97", "26043.97", "8.764818", "228247.74123744" ], [ "1692937740000", "26055.76", "26055.76", "26050.63", "26050.63", "0.438114", "11414.15820328" ], [ "1692937680000", "26058.41", "26058.41", "26055.75", "26055.76", "1.90269", "49580.08769705" ], [ "1692937620000", "26066", "26066", "26058.4", "26058.41", "1.076428", "28052.11090727" ], [ "1692937560000", "26075.89", "26075.89", "26066", "26066", "1.698823", "44294.35983795" ], [ "1692937500000", "26074.02", "26075.89", "26074.01", "26075.89", "4.652932", "121327.41223545" ], [ "1692937440000", "26075.89", "26075.89", "26074.01", "26074.02", "1.286799", "33554.00272251" ], [ "1692937380000", "26067.97", "26075.89", "26067.96", "26075.89", "0.79116", "20626.64662049" ], [ "1692937320000", "26066.07", "26067.97", "26066.07", "26067.97", "0.021606", "563.22455843" ], [ "1692937260000", "26061.59", "26066.07", "26061.59", "26066.07", "1.307958", "34091.82035234" ], [ "1692937200000", "26063.52", "26063.52", "26053.97", "26061.59", "2.726741", "71048.89548385" ], [ "1692937140000", "26071.96", "26071.96", "26062.16", "26063.52", "1.40353", "36584.32685615" ], [ "1692937080000", "26066.01", "26071.96", "26066", "26071.96", "0.578669", "15085.49367075" ], [ "1692937020000", "26067.9", "26067.96", "26063.98", "26066.01", "5.631709", "146796.50729871" ], [ "1692936960000", "26073.97", "26073.97", "26067.9", "26067.9", "1.616405", "42140.86325204" ], [ "1692936900000", "26089.9", "26089.91", "26073.97", "26073.97", "1.45965", "38073.93964757" ], [ "1692936840000", "26090.48", "26090.48", "26089.9", "26089.9", "0.630431", "16447.92493892" ], [ "1692936780000", "26099.98", "26099.98", "26090.48", "26090.48", "4.315773", "112615.82387915" ], [ "1692936720000", "26109.22", "26109.22", "26099.98", "26099.98", "2.539365", "66293.55308348" ], [ "1692936660000", "26109.22", "26109.23", "26109.22", "26109.22", "0.113608", "2966.21647846" ], [ "1692936600000", "26105.97", "26109.23", "26105.97", "26109.22", "0.172499", "4503.52352356" ], [ "1692936540000", "26091.17", "26105.97", "26091.17", "26105.97", "3.08993", "80636.17570063" ], [ "1692936480000", "26089.53", "26091.18", "26089.52", "26091.17", "0.459842", "11997.06460026" ], [ "1692936420000", "26089.53", "26089.53", "26089.52", "26089.53", "0.130435", "3402.98757725" ], [ "1692936360000", "26089.53", "26089.53", "26089.52", "26089.53", "0.124369", "3244.7287391" ], [ "1692936300000", "26092.65", "26092.66", "26089.52", "26089.53", "0.225089", "5873.08367303" ], [ "1692936240000", "26092.76", "26092.76", "26092.65", "26092.65", "0.002118", "55.2642466" ], [ "1692936180000", "26092.76", "26095.79", "26092.75", "26092.76", "0.695905", "18158.66219456" ], [ "1692936120000", "26096", "26098", "26092.75", "26092.76", "12.563168", "327846.88986522" ], [ "1692936060000", "26104.53", "26104.53", "26096", "26096", "1.131899", "29542.15943611" ], [ "1692936000000", "26103.96", "26107.97", "26103.96", "26104.53", "4.358213", "113783.7733769" ], [ "1692935940000", "26101.63", "26103.96", "26101.63", "26103.96", "0.167878", "4382.0762901" ], [ "1692935880000", "26101.63", "26101.63", "26101.63", "26101.63", "0.026754", "698.32300902" ], [ "1692935820000", "26101.63", "26101.63", "26101.62", "26101.63", "0.020169", "526.44376037" ], [ "1692935760000", "26101.63", "26101.63", "26101.63", "26101.63", "0.099354", "2593.30134702" ], [ "1692935700000", "26101.62", "26101.63", "26101.62", "26101.63", "0.040703", "1062.41444691" ], [ "1692935640000", "26098.94", "26101.63", "26098.94", "26101.62", "0.410493", "10714.48238634" ], [ "1692935580000", "26093.92", "26098.94", "26093.92", "26098.94", "2.444868", "63798.19606017" ], [ "1692935520000", "26093.97", "26093.97", "26093.92", "26093.92", "0.788066", "20563.76190506" ], [ "1692935460000", "26093.97", "26093.97", "26093.97", "26093.97", "0.033271", "868.17247587" ], [ "1692935400000", "26088.11", "26093.97", "26088.11", "26093.97", "0.350862", "9153.77930748" ], [ "1692935340000", "26091.71", "26091.71", "26088.01", "26088.11", "0.570534", "14884.16433728" ], [ "1692935280000", "26098.01", "26098.01", "26091.71", "26091.71", "1.938378", "50582.48756772" ], [ "1692935220000", "26091.98", "26098.59", "26091.97", "26098.01", "4.885686", "127480.43062451" ], [ "1692935160000", "26094", "26094.01", "26091.98", "26091.98", "0.909162", "23723.26509163" ], [ "1692935100000", "26101.63", "26101.63", "26094", "26094", "2.218432", "57901.34003807" ], [ "1692935040000", "26096.98", "26101.63", "26096.98", "26101.63", "0.33271", "8683.31384639" ], [ "1692934980000", "26090.31", "26096.98", "26088", "26096.98", "1.916057", "49991.77945969" ], [ "1692934920000", "26092", "26092.01", "26090.31", "26090.31", "2.631718", "68666.558694" ], [ "1692934860000", "26100.17", "26100.17", "26092", "26092", "2.20354", "57510.17613154" ], [ "1692934800000", "26093.97", "26100.17", "26093.97", "26100.17", "1.843625", "48109.43450529" ], [ "1692934740000", "26097.01", "26097.01", "26090.3", "26093.97", "1.601993", "41805.53287691" ], [ "1692934680000", "26090.04", "26097.01", "26090.04", "26097.01", "0.891911", "23273.22663535" ], [ "1692934620000", "26090.02", "26090.04", "26090.01", "26090.04", "0.012531", "326.93401558" ], [ "1692934560000", "26085.63", "26093.96", "26085.63", "26090.02", "4.812553", "125544.6868883" ], [ "1692934500000", "26083.97", "26089.97", "26083.97", "26085.63", "1.251459", "32648.73715039" ], [ "1692934440000", "26093.86", "26093.86", "26077.46", "26083.97", "2.021789", "52728.34417146" ], [ "1692934380000", "26091.97", "26093.96", "26086.01", "26093.86", "2.493138", "65050.84542165" ], [ "1692934320000", "26095.44", "26095.58", "26091.97", "26091.97", "2.541428", "66318.18703468" ], [ "1692934260000", "26079.82", "26095.44", "26072.02", "26095.44", "10.074331", "262725.12203544" ], [ "1692934200000", "26063.97", "26079.82", "26052.01", "26079.82", "5.194025", "135339.50792253" ], [ "1692934140000", "26076.71", "26077.76", "26061.97", "26063.97", "6.53839", "170448.5965581" ], [ "1692934080000", "26051.06", "26076.71", "26051.06", "26076.71", "8.149447", "212454.97635918" ], [ "1692934020000", "26076.86", "26076.86", "26009.12", "26051.06", "99.080922", "2579771.48226061" ], [ "1692933960000", "26098.01", "26098.01", "26075", "26076.86", "5.274683", "137576.9774387" ], [ "1692933900000", "26110.37", "26110.37", "26098", "26098.01", "4.641118", "121167.78129686" ], [ "1692933840000", "26122.11", "26122.11", "26110.36", "26110.37", "3.056036", "79819.96093994" ], [ "1692933780000", "26125.96", "26125.97", "26122.11", "26122.11", "0.681308", "17799.10179958" ], [ "1692933720000", "26125.27", "26125.97", "26125.27", "26125.96", "0.089321", "2333.59714937" ], [ "1692933660000", "26121.29", "26125.27", "26121.29", "26125.27", "0.35995", "9403.04313296" ], [ "1692933600000", "26121.29", "26121.29", "26121.29", "26121.29", "0.125823", "3286.65907167" ], [ "1692933540000", "26121.28", "26121.29", "26121.28", "26121.29", "0.025353", "662.25283098" ], [ "1692933480000", "26123.97", "26123.97", "26121.28", "26121.28", "0.836763", "21859.54624119" ], [ "1692933420000", "26121.29", "26123.97", "26121.29", "26123.97", "1.693019", "44224.61592029" ], [ "1692933360000", "26109.97", "26121.29", "26109.97", "26121.29", "1.972407", "51514.39097959" ], [ "1692933300000", "26106.3", "26109.97", "26106.3", "26109.97", "1.729499", "45151.82902187" ], [ "1692933240000", "26106.39", "26106.39", "26106.29", "26106.3", "0.512148", "13370.2966707" ], [ "1692933180000", "26124.42", "26124.42", "26106.39", "26106.39", "7.325559", "191314.59464308" ], [ "1692933120000", "26124.42", "26124.42", "26124.41", "26124.42", "0.139712", "3649.8940446" ], [ "1692933060000", "26127.98", "26127.98", "26124.42", "26124.42", "0.034353", "897.51904046" ], [ "1692933000000", "26127.98", "26127.98", "26127.98", "26127.98", "0.155931", "4074.16204938" ], [ "1692932940000", "26130.77", "26130.77", "26127.98", "26127.98", "0.5113", "13360.21821011" ], [ "1692932880000", "26135.26", "26135.26", "26130.77", "26130.77", "4.354177", "113788.9164896" ], [ "1692932820000", "26136", "26136", "26135.26", "26135.26", "1.102854", "28824.17883016" ], [ "1692932760000", "26136", "26136", "26135.99", "26136", "1.209732", "31617.5555127" ], [ "1692932700000", "26135.96", "26136", "26135.96", "26136", "0.226181", "5911.46146463" ], [ "1692932640000", "26135.97", "26135.97", "26135.96", "26135.96", "0.353494", "9238.90844172" ], [ "1692932580000", "26126.5", "26135.97", "26126.5", "26135.97", "3.353445", "87617.07579511" ], [ "1692932520000", "26126.5", "26126.5", "26126.49", "26126.5", "0.160095", "4182.72152079" ], [ "1692932460000", "26126.49", "26126.5", "26126.49", "26126.5", "0.124171", "3244.1526115" ], [ "1692932400000", "26129.21", "26129.21", "26126.49", "26126.49", "0.851801", "22255.4912764" ], [ "1692932340000", "26130.88", "26130.88", "26129.2", "26129.21", "0.410612", "10729.32640008" ], [ "1692932280000", "26129.9", "26133.97", "26129.9", "26130.88", "3.589404", "93800.02435995" ], [ "1692932220000", "26125.97", "26129.9", "26125.96", "26129.9", "0.739196", "19312.97899392" ], [ "1692932160000", "26120.02", "26125.97", "26120.01", "26125.97", "2.354123", "61492.53910193" ], [ "1692932100000", "26121.98", "26121.98", "26120.01", "26120.02", "0.437384", "11425.22140825" ], [ "1692932040000", "26123.98", "26123.98", "26121.98", "26121.98", "1.117243", "29186.41899336" ], [ "1692931980000", "26126.14", "26126.14", "26123.98", "26123.98", "0.22807", "5958.54097153" ], [ "1692931920000", "26126.13", "26126.14", "26126.13", "26126.14", "0.055932", "1461.28726248" ], [ "1692931860000", "26131.55", "26131.55", "26126.13", "26126.13", "4.540905", "118655.92117217" ], [ "1692931800000", "26128.51", "26131.55", "26128.51", "26131.55", "0.25075", "6552.33906789" ], [ "1692931740000", "26132.02", "26132.02", "26128.3", "26128.51", "23.522998", "614641.63218146" ], [ "1692931680000", "26144.01", "26144.02", "26132.01", "26132.02", "9.026325", "235922.84871506" ], [ "1692931620000", "26150", "26150.01", "26144.01", "26144.01", "2.560107", "66932.70548877" ], [ "1692931560000", "26150.39", "26150.39", "26150", "26150", "0.224602", "5873.41404011" ], [ "1692931500000", "26156.44", "26156.44", "26150.38", "26150.39", "0.473822", "12391.79525652" ], [ "1692931440000", "26159.97", "26159.97", "26156.43", "26156.44", "0.773904", "20244.40466342" ], [ "1692931380000", "26150.37", "26159.97", "26150.36", "26159.97", "1.224582", "32025.66707797" ], [ "1692931320000", "26149.34", "26150.37", "26149.34", "26150.37", "0.854939", "22356.17600655" ], [ "1692931260000", "26152.01", "26152.01", "26149.34", "26149.34", "1.772825", "46362.36874551" ], [ "1692931200000", "26153.97", "26153.97", "26152", "26152.01", "0.303964", "7949.39673199" ], [ "1692931140000", "26157.15", "26157.15", "26153.97", "26153.97", "0.125367", "3279.19133419" ], [ "1692931080000", "26158.01", "26158.01", "26157.14", "26157.15", "0.147493", "3858.0956029" ], [ "1692931020000", "26163.6", "26163.6", "26158", "26158.01", "1.788998", "46803.44110193" ], [ "1692930960000", "26166", "26166", "26163.6", "26163.6", "2.261733", "59180.16813001" ], [ "1692930900000", "26164.12", "26166", "26164.12", "26166", "0.017104", "447.54318113" ], [ "1692930840000", "26164.02", "26164.12", "26164.02", "26164.12", "0.402693", "10536.06923476" ], [ "1692930780000", "26169.02", "26169.02", "26164.02", "26164.02", "0.776872", "20328.63886516" ], [ "1692930720000", "26171.97", "26171.97", "26169.01", "26169.02", "2.980353", "77993.45717484" ], [ "1692930660000", "26173.97", "26177.38", "26170", "26171.97", "1.102358", "28852.87051877" ], [ "1692930600000", "26175.97", "26179.93", "26173.97", "26173.97", "1.09068", "28550.26084642" ], [ "1692930540000", "26175.97", "26175.97", "26175.97", "26175.97", "0.494007", "12931.11241179" ], [ "1692930480000", "26167.2", "26175.97", "26167.2", "26175.97", "2.202409", "57646.87595378" ], [ "1692930420000", "26163.97", "26167.2", "26162.58", "26167.2", "0.841939", "22029.12179288" ], [ "1692930360000", "26158.86", "26163.97", "26158.86", "26163.97", "0.711597", "18615.46981159" ], [ "1692930300000", "26159.8", "26159.81", "26158.86", "26158.86", "1.391413", "36399.08376482" ], [ "1692930240000", "26153.97", "26159.81", "26153.97", "26159.8", "0.142789", "3734.91690215" ], [ "1692930180000", "26151.97", "26153.97", "26151.96", "26153.97", "3.177478", "83101.38748691" ], [ "1692930120000", "26150", "26151.97", "26150", "26151.97", "0.125862", "3291.48011376" ], [ "1692930060000", "26142.01", "26150", "26142.01", "26150", "1.674034", "43766.98524078" ], [ "1692930000000", "26142", "26142.01", "26142", "26142.01", "0.585799", "15313.96324026" ], [ "1692929940000", "26142.01", "26142.01", "26142", "26142", "0.001979", "51.735019" ], [ "1692929880000", "26142.01", "26142.01", "26142.01", "26142.01", "0.000956", "24.99176156" ], [ "1692929820000", "26142", "26142.01", "26142", "26142.01", "0.001153", "30.14173662" ], [ "1692929760000", "26142.01", "26142.01", "26142", "26142", "0.002572", "67.237224" ], [ "1692929700000", "26144.01", "26145.92", "26142.01", "26142.01", "0.24712", "6460.80676219" ], [ "1692929640000", "26149.28", "26149.28", "26144", "26144.01", "3.262037", "85293.61985032" ], [ "1692929580000", "26149.28", "26149.28", "26149.27", "26149.28", "0.109502", "2863.39781774" ], [ "1692929520000", "26149.28", "26149.28", "26149.27", "26149.28", "0.529798", "13853.83214175" ], [ "1692929460000", "26149.28", "26149.28", "26149.27", "26149.28", "0.449741", "11760.3995168" ], [ "1692929400000", "26147.97", "26149.28", "26147.96", "26149.28", "1.006315", "26313.15563946" ], [ "1692929340000", "26146.66", "26147.97", "26142.38", "26147.97", "4.982592", "130269.68583754" ], [ "1692929280000", "26146.67", "26146.67", "26146.66", "26146.66", "0.065437", "1710.95951443" ], [ "1692929220000", "26146.67", "26146.67", "26146.66", "26146.67", "0.635832", "16624.88378663" ], [ "1692929160000", "26154.32", "26154.32", "26146.66", "26146.67", "0.787394", "20589.40343148" ], [ "1692929100000", "26158.71", "26158.71", "26154.32", "26154.32", "1.164865", "30470.06432479" ], [ "1692929040000", "26158.7", "26158.71", "26158.7", "26158.71", "0.004188", "109.55264148" ], [ "1692928980000", "26158.71", "26158.71", "26158.7", "26158.7", "0.036645", "958.58557699" ], [ "1692928920000", "26158.7", "26158.71", "26158.7", "26158.71", "0.068298", "1786.58751041" ], [ "1692928860000", "26150.74", "26158.71", "26150.74", "26158.7", "1.880627", "49187.60080561" ], [ "1692928800000", "26145.8", "26150.74", "26145.8", "26150.74", "0.587064", "15349.4782137" ], [ "1692928740000", "26139.97", "26145.8", "26139.96", "26145.8", "0.395952", "10351.02508824" ], [ "1692928680000", "26137.97", "26139.97", "26137.97", "26139.97", "0.322321", "8424.92280937" ], [ "1692928620000", "26137.97", "26137.97", "26137.96", "26137.97", "0.028201", "737.11673802" ], [ "1692928560000", "26137.96", "26137.97", "26137.96", "26137.97", "0.100154", "2617.82197722" ], [ "1692928500000", "26135.97", "26137.97", "26135.97", "26137.96", "0.512614", "13398.50826862" ], [ "1692928440000", "26134.07", "26135.97", "26134.07", "26135.97", "0.18823", "4919.30024437" ], [ "1692928380000", "26132.9", "26134.07", "26132.9", "26134.07", "0.193675", "5061.49705155" ], [ "1692928320000", "26129.76", "26132.9", "26129.76", "26132.9", "0.533556", "13942.82796828" ], [ "1692928260000", "26128.27", "26129.76", "26128.27", "26129.76", "0.449311", "11739.99783855" ], [ "1692928200000", "26128.26", "26128.27", "26128.26", "26128.27", "0.005534", "144.59384159" ], [ "1692928140000", "26128.27", "26128.27", "26128.26", "26128.26", "0.033162", "866.46539085" ], [ "1692928080000", "26128.26", "26128.27", "26128.26", "26128.27", "0.114952", "3003.49639304" ], [ "1692928020000", "26126.46", "26129.61", "26126.01", "26128.26", "4.705304", "122940.64746379" ], [ "1692927960000", "26119.97", "26127.97", "26119.97", "26126.46", "2.805342", "73291.68258612" ], [ "1692927900000", "26113.2", "26119.97", "26113.2", "26119.97", "0.773019", "20187.55248001" ], [ "1692927840000", "26115.33", "26117.14", "26113.2", "26113.2", "5.377981", "140449.51446424" ], [ "1692927780000", "26111.97", "26117.97", "26111.97", "26115.33", "0.719941", "18801.9910861" ], [ "1692927720000", "26107.98", "26111.97", "26107.97", "26111.97", "0.836918", "21850.64226737" ], [ "1692927660000", "26117.97", "26117.97", "26107.98", "26107.98", "1.445561", "37750.22870214" ], [ "1692927600000", "26110.08", "26117.97", "26110.08", "26117.97", "4.212341", "109995.2789124" ], [ "1692927540000", "26110.08", "26110.08", "26110.07", "26110.08", "0.095703", "2498.81294835" ], [ "1692927480000", "26110.08", "26110.08", "26110.08", "26110.08", "0.061782", "1613.13296256" ], [ "1692927420000", "26125.39", "26125.39", "26110.08", "26110.08", "0.739669", "19318.07504866" ], [ "1692927360000", "26131.97", "26131.97", "26125.39", "26125.39", "6.107347", "159579.72695335" ], [ "1692927300000", "26127.97", "26131.97", "26127.97", "26131.97", "1.132206", "29584.45230475" ], [ "1692927240000", "26125.64", "26127.97", "26125.64", "26127.97", "1.493351", "39015.44321332" ], [ "1692927180000", "26117.97", "26125.64", "26117.97", "26125.64", "0.507818", "13265.61626226" ], [ "1692927120000", "26114.81", "26117.97", "26114.81", "26117.97", "0.597988", "15617.12231552" ], [ "1692927060000", "26120.01", "26120.01", "26114.81", "26114.81", "0.415946", "10863.35061254" ], [ "1692927000000", "26123.12", "26123.12", "26120", "26120.01", "1.636583", "42750.43362663" ], [ "1692926940000", "26113.97", "26123.12", "26113.97", "26123.12", "5.835961", "152434.63574768" ], [ "1692926880000", "26111.98", "26113.97", "26111.98", "26113.97", "0.127177", "3320.87997236" ], [ "1692926820000", "26111.97", "26111.98", "26111.97", "26111.98", "0.081665", "2132.4348467" ], [ "1692926760000", "26111.98", "26113.71", "26111.97", "26111.97", "0.57755", "15081.47418694" ], [ "1692926700000", "26119.67", "26119.68", "26111.98", "26111.98", "1.017908", "26584.35404998" ], [ "1692926640000", "26121.97", "26121.97", "26119.67", "26119.67", "1.375277", "35923.28986983" ], [ "1692926580000", "26106.07", "26121.97", "26106.07", "26121.97", "0.932229", "24345.69065644" ], [ "1692926520000", "26103.97", "26106.07", "26101.12", "26106.07", "4.246862", "110856.76771295" ], [ "1692926460000", "26106", "26106", "26103.97", "26103.97", "0.491554", "12831.68965245" ], [ "1692926400000", "26104", "26107.96", "26104", "26106", "3.078979", "80384.82322209" ], [ "1692926340000", "26096.16", "26104", "26094.45", "26104", "7.982556", "208326.53118904" ], [ "1692926280000", "26106.07", "26110", "26096.16", "26096.16", "5.058322", "132058.73357371" ], [ "1692926220000", "26097.87", "26106.07", "26095.97", "26106.07", "1.90366", "49679.29068086" ], [ "1692926160000", "26096.33", "26103.97", "26094.31", "26097.87", "16.772939", "437710.40093516" ], [ "1692926100000", "26123.22", "26123.23", "26096.33", "26096.33", "16.33932", "426625.51854383" ], [ "1692926040000", "26129.96", "26129.97", "26123.22", "26123.22", "14.910078", "389548.6816204" ], [ "1692925980000", "26129.96", "26129.97", "26129.96", "26129.96", "1.228876", "32110.48072534" ], [ "1692925920000", "26136.12", "26136.12", "26129.96", "26129.96", "1.737417", "45400.7248714" ], [ "1692925860000", "26141.17", "26141.17", "26136.11", "26136.12", "2.507283", "65539.81651448" ], [ "1692925800000", "26150.01", "26150.01", "26141.17", "26141.17", "16.861246", "440870.18077811" ], [ "1692925740000", "26153.68", "26153.68", "26150.01", "26150.01", "15.810495", "413447.26409456" ], [ "1692925680000", "26154.01", "26154.01", "26153.68", "26153.68", "5.282255", "138151.62206916" ], [ "1692925620000", "26155.9", "26155.9", "26154", "26154.01", "5.752968", "150472.23528815" ], [ "1692925560000", "26156.09", "26156.09", "26155.9", "26155.9", "2.565793", "67111.04727918" ], [ "1692925500000", "26160.91", "26163.27", "26156.08", "26156.09", "28.716096", "751220.7420162" ], [ "1692925440000", "26146.95", "26256.2", "26146.95", "26160.91", "97.120819", "2542745.23521688" ], [ "1692925380000", "26146.94", "26146.95", "26146.94", "26146.95", "2.690348", "70344.367778" ], [ "1692925320000", "26145.93", "26146.95", "26144.04", "26146.94", "4.509371", "117894.64722369" ], [ "1692925260000", "26148.01", "26154.88", "26145.93", "26145.93", "19.647372", "513766.3991962" ], [ "1692925200000", "26146.8", "26157.19", "26144.01", "26148.01", "44.310438", "1158614.09911004" ], [ "1692925140000", "26146.8", "26146.8", "26146.8", "26146.8", "29.150277", "762186.4626636" ], [ "1692925080000", "26148", "26148", "26146.79", "26146.8", "18.309584", "478738.81631315" ], [ "1692925020000", "26144.02", "26148", "26144.02", "26148", "3.706005", "96892.4483558" ], [ "1692924960000", "26144.02", "26144.02", "26144.01", "26144.02", "0.003299", "86.24909328" ], [ "1692924900000", "26147.92", "26147.92", "26144.01", "26144.02", "0.681009", "17805.63928482" ], [ "1692924840000", "26150.18", "26150.18", "26147.92", "26147.92", "0.524863", "13724.26048633" ], [ "1692924780000", "26155.49", "26155.49", "26150.18", "26150.18", "5.998909", "156892.680289" ], [ "1692924720000", "26150", "26155.5", "26150", "26155.49", "3.278406", "85733.59580635" ], [ "1692924660000", "26160.32", "26161.56", "26150", "26150", "7.790247", "203783.81654468" ], [ "1692924600000", "26152.79", "26160.32", "26152.79", "26160.32", "1.824782", "47731.61165517" ], [ "1692924540000", "26146.56", "26152.79", "26146.56", "26152.79", "1.132168", "29604.55746008" ], [ "1692924480000", "26140", "26146.57", "26140", "26146.56", "2.870521", "75042.6342186" ], [ "1692924420000", "26145.13", "26145.13", "26140", "26140", "5.472963", "143071.20401334" ], [ "1692924360000", "26149.72", "26149.72", "26145.13", "26145.13", "7.89448", "206429.56672455" ], [ "1692924300000", "26149.72", "26149.72", "26149.71", "26149.72", "0.124234", "3248.68422166" ], [ "1692924240000", "26134.65", "26188.53", "26134.64", "26149.72", "74.229821", "1941778.22741971" ], [ "1692924180000", "26135.99", "26135.99", "26134.64", "26134.65", "0.065311", "1706.87973768" ], [ "1692924120000", "26135.97", "26135.99", "26134.5", "26135.99", "2.276801", "59505.33396281" ], [ "1692924060000", "26125.97", "26135.97", "26124.56", "26135.97", "3.194904", "83477.21733795" ], [ "1692924000000", "26126.25", "26126.26", "26125.97", "26125.97", "0.38709", "10113.14964716" ], [ "1692923940000", "26130", "26130", "26126.24", "26126.25", "10.925628", "285481.28143598" ], [ "1692923880000", "26130", "26130.01", "26130", "26130", "17.328129", "452784.01092191" ], [ "1692923820000", "26133.37", "26133.38", "26130", "26130", "6.556136", "171313.81396285" ], [ "1692923760000", "26137.98", "26137.99", "26133.37", "26133.37", "2.125007", "55542.78075906" ], [ "1692923700000", "26142.09", "26142.09", "26137.98", "26137.98", "5.302313", "138608.14313084" ], [ "1692923640000", "26148", "26148", "26142.08", "26142.09", "2.260554", "59104.63082179" ], [ "1692923580000", "26137.97", "26148", "26137.96", "26148", "4.450322", "116353.01214859" ], [ "1692923520000", "26134.3", "26137.97", "26134.3", "26137.97", "2.380021", "62200.98170698" ], [ "1692923460000", "26142", "26142.01", "26130.06", "26134.3", "6.198346", "161997.19607325" ], [ "1692923400000", "26150.21", "26152.07", "26142", "26142", "20.007508", "523151.75325662" ], [ "1692923340000", "26146.57", "26154.53", "26146.57", "26150.21", "18.838215", "492612.80719532" ], [ "1692923280000", "26134", "26146.57", "26134", "26146.57", "0.776884", "20307.99974277" ], [ "1692923220000", "26130.93", "26134", "26130.93", "26134", "3.732029", "97525.17995705" ], [ "1692923160000", "26132.02", "26132.02", "26130", "26130.93", "17.781824", "464643.03313932" ], [ "1692923100000", "26136.03", "26136.04", "26132.02", "26132.02", "0.316117", "8261.6436546" ], [ "1692923040000", "26136.04", "26136.04", "26136.03", "26136.03", "0.019131", "500.00838993" ], [ "1692922980000", "26140.9", "26140.9", "26136.03", "26136.04", "11.45972", "299520.26216687" ], [ "1692922920000", "26135.99", "26140.9", "26135.99", "26140.9", "2.975609", "77772.66476737" ], [ "1692922860000", "26148.03", "26148.03", "26132.01", "26135.99", "24.30824", "635408.82062233" ], [ "1692922800000", "26152.01", "26152.01", "26144.34", "26148.03", "17.585761", "459793.65221835" ], [ "1692922740000", "26147.65", "26153", "26147.65", "26152.01", "0.989575", "25878.52815371" ], [ "1692922680000", "26136.02", "26147.65", "26136", "26147.65", "6.854062", "179166.90256269" ], [ "1692922620000", "26136.01", "26136.02", "26136.01", "26136.02", "0.240513", "6286.05020617" ], [ "1692922560000", "26140.74", "26140.74", "26136.01", "26136.01", "1.131803", "29584.19585954" ], [ "1692922500000", "26143.45", "26143.45", "26140.73", "26140.74", "2.104022", "55003.27503938" ], [ "1692922440000", "26143.44", "26143.45", "26143.44", "26143.45", "2.254674", "58944.95673561" ], [ "1692922380000", "26144.01", "26146", "26143.44", "26143.44", "5.717641", "149492.02360264" ], [ "1692922320000", "26152.02", "26152.02", "26144", "26144.01", "4.445822", "116243.67388486" ], [ "1692922260000", "26147.97", "26156", "26147.97", "26152.02", "3.92441", "102643.81472696" ], [ "1692922200000", "26149.98", "26149.98", "26143.98", "26147.97", "4.127493", "107914.95664946" ], [ "1692922140000", "26154", "26154", "26149.97", "26149.98", "2.474116", "64703.29994462" ], [ "1692922080000", "26177.96", "26177.96", "26154", "26154", "12.943322", "338760.18522466" ], [ "1692922020000", "26159.49", "26201.49", "26159.49", "26177.96", "50.935317", "1333684.68883027" ], [ "1692921960000", "26152.47", "26159.49", "26150.01", "26159.49", "1.335482", "34925.36821517" ], [ "1692921900000", "26178.66", "26178.67", "26152.46", "26152.47", "13.154522", "344183.26371334" ], [ "1692921840000", "26184.64", "26184.64", "26178.66", "26178.66", "2.577622", "67483.34836108" ], [ "1692921780000", "26187.97", "26187.97", "26184.64", "26184.64", "0.659301", "17264.79323254" ], [ "1692921720000", "26180.51", "26187.97", "26180.5", "26187.97", "0.641298", "16790.33547368" ], [ "1692921660000", "26179.97", "26180.51", "26179.86", "26180.51", "1.275935", "33404.04569915" ], [ "1692921600000", "26179.04", "26179.97", "26176.46", "26179.97", "2.113116", "55316.70793564" ], [ "1692921540000", "26179.97", "26179.97", "26177.97", "26179.04", "0.641091", "16782.58224599" ], [ "1692921480000", "26160.02", "26183.96", "26160.01", "26179.97", "16.507349", "432089.22842334" ], [ "1692921420000", "26159.97", "26161.96", "26159.97", "26160.02", "0.636765", "16657.98593872" ], [ "1692921360000", "26146.01", "26159.97", "26146.01", "26159.97", "5.13326", "134232.7522288" ], [ "1692921300000", "26144.01", "26147.96", "26144.01", "26146.01", "3.625048", "94777.90357761" ], [ "1692921240000", "26150.47", "26150.47", "26144.01", "26144.01", "1.191805", "31159.47199743" ], [ "1692921180000", "26155.97", "26155.97", "26150.47", "26150.47", "2.664532", "69690.52395554" ], [ "1692921120000", "26149.87", "26155.97", "26144.15", "26155.97", "5.197057", "135892.51273254" ], [ "1692921060000", "26159.51", "26159.51", "26149.87", "26149.87", "0.384991", "10068.54129131" ], [ "1692921000000", "26187.97", "26189.97", "26156", "26159.51", "8.224907", "215220.86470769" ], [ "1692920940000", "26187.97", "26191.62", "26182.02", "26187.97", "10.881169", "284954.68661854" ], [ "1692920880000", "26156.29", "26207.58", "26156.29", "26187.97", "47.163762", "1235229.7564017" ], [ "1692920820000", "26138.07", "26156.3", "26138.07", "26156.29", "6.101613", "159551.22502273" ], [ "1692920760000", "26133.97", "26138.07", "26130", "26138.07", "2.187411", "57158.98348034" ], [ "1692920700000", "26149.31", "26149.31", "26133.97", "26133.97", "1.791325", "46829.15040437" ], [ "1692920640000", "26146.01", "26149.31", "26146.01", "26149.31", "0.421838", "11029.77756593" ], [ "1692920580000", "26139.82", "26149.7", "26139.81", "26146.01", "9.453078", "247161.21949052" ], [ "1692920520000", "26129.37", "26140", "26129.37", "26139.82", "1.006472", "26301.88591646" ], [ "1692920460000", "26121.97", "26130", "26121.97", "26129.37", "9.258771", "241900.55893344" ], [ "1692920400000", "26121.97", "26121.97", "26121.96", "26121.97", "1.946315", "50841.58060323" ], [ "1692920340000", "26121.96", "26121.97", "26121.96", "26121.97", "0.078725", "2056.45205382" ], [ "1692920280000", "26121.97", "26121.97", "26121.96", "26121.96", "0.279481", "7300.59290543" ], [ "1692920220000", "26119.97", "26121.97", "26119.96", "26121.97", "1.905977", "49784.52811923" ], [ "1692920160000", "26116.01", "26119.97", "26116.01", "26119.97", "3.031879", "79189.85611425" ], [ "1692920100000", "26120", "26120", "26116", "26116.01", "0.61102", "15959.21170596" ], [ "1692920040000", "26118", "26120", "26118", "26120", "0.644137", "16824.37778907" ], [ "1692919980000", "26117.95", "26118", "26116.01", "26118", "4.462136", "116541.7877544" ], [ "1692919920000", "26117.96", "26117.96", "26117.95", "26117.95", "1.072576", "28013.49232529" ], [ "1692919860000", "26115.21", "26117.96", "26115.21", "26117.96", "1.706768", "44576.25693056" ], [ "1692919800000", "26111.85", "26115.21", "26111.85", "26115.21", "0.404844", "10571.8592947" ], [ "1692919740000", "26111.86", "26111.86", "26111.85", "26111.85", "0.315768", "8245.28806739" ], [ "1692919680000", "26108.54", "26111.86", "26108.53", "26111.86", "1.097613", "28658.67822691" ], [ "1692919620000", "26108.44", "26108.54", "26108.44", "26108.54", "0.79042", "20636.68321567" ], [ "1692919560000", "26113.96", "26113.96", "26108.44", "26108.44", "2.584281", "67478.32375063" ], [ "1692919500000", "26110.69", "26113.97", "26110.69", "26113.96", "0.724343", "18915.29297859" ], [ "1692919440000", "26106", "26110.69", "26106", "26110.69", "0.287512", "7506.49305142" ], [ "1692919380000", "26099.32", "26106", "26099.32", "26106", "0.522414", "13636.03884559" ], [ "1692919320000", "26099.32", "26099.33", "26099.32", "26099.32", "0.042856", "1118.51247179" ], [ "1692919260000", "26099.33", "26099.33", "26099.32", "26099.32", "0.453876", "11845.85807748" ], [ "1692919200000", "26095.7", "26099.33", "26095.7", "26099.33", "1.679126", "43823.35425811" ], [ "1692919140000", "26093.64", "26095.7", "26093.64", "26095.7", "3.011926", "78593.6880293" ], [ "1692919080000", "26093.64", "26093.64", "26093.63", "26093.64", "0.507275", "13236.64618004" ], [ "1692919020000", "26093.63", "26093.64", "26093.63", "26093.64", "1.123732", "29322.25826448" ], [ "1692918960000", "26083.97", "26093.64", "26083.97", "26093.63", "1.273278", "33216.57246266" ], [ "1692918900000", "26079.97", "26083.97", "26079.97", "26083.97", "5.217539", "136081.86066139" ], [ "1692918840000", "26072", "26079.97", "26072", "26079.97", "2.398866", "62551.72203127" ], [ "1692918780000", "26067.98", "26072", "26067.97", "26072", "3.765519", "98162.77388263" ], [ "1692918720000", "26078.43", "26078.43", "26067.97", "26067.98", "11.569005", "301624.7514959" ], [ "1692918660000", "26087.97", "26087.97", "26076.73", "26078.43", "8.944536", "233268.44535219" ], [ "1692918600000", "26087.96", "26087.97", "26087.96", "26087.97", "17.398001", "453878.35462139" ], [ "1692918540000", "26107.97", "26107.97", "26084.77", "26087.96", "8.191182", "213697.5208041" ], [ "1692918480000", "26110.69", "26110.69", "26107.97", "26107.97", "1.645418", "42960.84691991" ], [ "1692918420000", "26110.68", "26110.69", "26110.68", "26110.69", "0.2558", "6679.11449201" ], [ "1692918360000", "26110.69", "26110.69", "26110.68", "26110.68", "0.074525", "1945.899086" ], [ "1692918300000", "26110.69", "26110.69", "26110.69", "26110.69", "0.028134", "734.59815246" ], [ "1692918240000", "26110.69", "26110.69", "26110.69", "26110.69", "0.000803", "20.96688407" ], [ "1692918180000", "26110.69", "26110.69", "26110.68", "26110.69", "0.040473", "1056.77765634" ], [ "1692918120000", "26108.11", "26110.69", "26108.11", "26110.69", "0.056097", "1464.73102754" ], [ "1692918060000", "26114.01", "26114.01", "26108.07", "26108.11", "0.468455", "12231.04746643" ], [ "1692918000000", "26119.96", "26119.97", "26114.01", "26114.01", "1.795893", "46908.27623418" ], [ "1692917940000", "26119.96", "26119.97", "26119.96", "26119.96", "0.241649", "6311.86462098" ], [ "1692917880000", "26119.97", "26119.97", "26119.96", "26119.96", "0.07589", "1982.24427148" ], [ "1692917820000", "26119.97", "26119.97", "26119.96", "26119.97", "0.01444", "377.17231608" ], [ "1692917760000", "26119.97", "26119.97", "26119.96", "26119.97", "0.198705", "5190.16861725" ], [ "1692917700000", "26119.97", "26119.97", "26119.96", "26119.97", "0.570038", "14889.37517234" ], [ "1692917640000", "26119.96", "26119.97", "26119.96", "26119.97", "0.054578", "1425.57525802" ], [ "1692917580000", "26119.97", "26119.97", "26119.96", "26119.96", "0.067428", "1761.21672464" ], [ "1692917520000", "26119.96", "26119.97", "26119.96", "26119.97", "0.046381", "1211.46986918" ], [ "1692917460000", "26117.96", "26119.97", "26117.96", "26119.96", "0.883666", "23081.06641465" ], [ "1692917400000", "26113.61", "26117.97", "26113.61", "26117.96", "0.242555", "6334.6896386" ], [ "1692917340000", "26113.62", "26113.62", "26113.61", "26113.61", "0.07608", "1986.72399503" ], [ "1692917280000", "26110", "26113.62", "26109.99", "26113.62", "0.490991", "12820.68697309" ], [ "1692917220000", "26109.99", "26110", "26109.99", "26110", "0.012289", "320.86567774" ], [ "1692917160000", "26110", "26110", "26109.99", "26109.99", "0.009514", "248.41049046" ], [ "1692917100000", "26109.96", "26110", "26109.96", "26110", "0.24392", "6368.74983836" ], [ "1692917040000", "26109.96", "26109.97", "26109.96", "26109.96", "0.160452", "4189.39532839" ], [ "1692916980000", "26109.97", "26109.97", "26109.96", "26109.96", "0.082745", "2160.46865435" ], [ "1692916920000", "26103.97", "26109.97", "26101.97", "26109.97", "2.828811", "73840.98623892" ], [ "1692916860000", "26117.55", "26117.55", "26103.97", "26103.97", "1.043057", "27233.19187353" ], [ "1692916800000", "26124.83", "26124.83", "26117.55", "26117.55", "2.414356", "63071.09312642" ], [ "1692916740000", "26126.57", "26126.57", "26124.83", "26124.83", "0.716145", "18709.68262221" ], [ "1692916680000", "26131.66", "26131.66", "26126.57", "26126.57", "3.586625", "93717.11587532" ], [ "1692916620000", "26125.67", "26131.67", "26125.67", "26131.66", "4.26907", "111536.35119092" ], [ "1692916560000", "26125.67", "26125.67", "26125.66", "26125.67", "0.330465", "8633.61949624" ], [ "1692916500000", "26125.66", "26125.67", "26125.66", "26125.67", "1.047575", "27368.59827321" ], [ "1692916440000", "26129.74", "26129.74", "26125.66", "26125.66", "2.040343", "53311.60689104" ], [ "1692916380000", "26129.74", "26129.74", "26129.73", "26129.74", "0.147507", "3854.3191756" ], [ "1692916320000", "26126.48", "26129.74", "26125.67", "26129.74", "3.70133", "96704.77808514" ], [ "1692916260000", "26121.01", "26126.49", "26121.01", "26126.48", "3.02595", "79055.99745333" ], [ "1692916200000", "26117.91", "26121.02", "26117.91", "26121.01", "1.033702", "26998.95608248" ], [ "1692916140000", "26117.9", "26117.91", "26117.9", "26117.91", "0.005359", "139.96587969" ], [ "1692916080000", "26117.91", "26117.91", "26117.9", "26117.9", "0.089497", "2337.47458492" ], [ "1692916020000", "26117.91", "26117.91", "26117.9", "26117.91", "0.038627", "1008.85613951" ], [ "1692915960000", "26117.91", "26117.91", "26117.9", "26117.91", "0.03432", "896.36641594" ], [ "1692915900000", "26117.91", "26117.91", "26117.9", "26117.91", "0.075971", "1984.2036982" ], [ "1692915840000", "26108.57", "26117.91", "26108.57", "26117.91", "2.944861", "76909.02035137" ], [ "1692915780000", "26112.52", "26112.52", "26105.98", "26108.57", "2.538275", "66271.8605105" ], [ "1692915720000", "26112.53", "26112.53", "26112.52", "26112.52", "0.783281", "20453.44441017" ], [ "1692915660000", "26102.58", "26115.21", "26102.58", "26112.53", "8.596018", "224435.90530701" ], [ "1692915600000", "26100.76", "26102.58", "26100.75", "26102.58", "0.133764", "3491.34469617" ], [ "1692915540000", "26096.24", "26100.76", "26096.24", "26100.76", "0.294671", "7690.68124828" ], [ "1692915480000", "26095.89", "26096.24", "26094.76", "26096.24", "0.817876", "21342.30868846" ], [ "1692915420000", "26096.24", "26096.24", "26095.89", "26095.89", "0.798889", "20847.96408644" ], [ "1692915360000", "26097.97", "26097.97", "26096.23", "26096.24", "1.939453", "50612.44307832" ], [ "1692915300000", "26103.97", "26103.97", "26097.97", "26097.97", "1.281951", "33461.90702621" ], [ "1692915240000", "26105.69", "26105.69", "26103.96", "26103.97", "0.213773", "5580.608873" ], [ "1692915180000", "26093.97", "26105.7", "26093.96", "26105.69", "1.156851", "30188.90294896" ], [ "1692915120000", "26091.97", "26093.97", "26091.97", "26093.97", "2.504999", "65360.38358382" ], [ "1692915060000", "26091.98", "26091.98", "26091.97", "26091.97", "0.068004", "1774.3583295" ], [ "1692915000000", "26102.77", "26102.78", "26091.98", "26091.98", "0.388936", "10150.98981377" ], [ "1692914940000", "26106.88", "26106.88", "26102.77", "26102.77", "3.497662", "91300.41775179" ], [ "1692914880000", "26104.43", "26106.88", "26104.43", "26106.88", "1.552548", "40530.95935326" ], [ "1692914820000", "26102.76", "26104.43", "26100.16", "26104.43", "0.608657", "15886.19314558" ], [ "1692914760000", "26105.38", "26105.4", "26102.76", "26102.76", "1.542381", "40264.31492693" ], [ "1692914700000", "26105.38", "26105.38", "26105.38", "26105.38", "0.108717", "2838.09859746" ], [ "1692914640000", "26101.98", "26105.38", "26101.98", "26105.38", "0.642907", "16782.35108403" ], [ "1692914580000", "26101.97", "26101.98", "26101.97", "26101.98", "0.046844", "1222.72075496" ], [ "1692914520000", "26105.48", "26105.48", "26101.97", "26101.97", "1.32351", "34549.50815413" ], [ "1692914460000", "26097.82", "26105.48", "26097.82", "26105.48", "2.674858", "69818.42849326" ], [ "1692914400000", "26097.81", "26099", "26097.81", "26097.82", "2.104419", "54921.94885173" ], [ "1692914340000", "26097.82", "26097.82", "26097.81", "26097.81", "0.790595", "20632.79829974" ], [ "1692914280000", "26096.42", "26097.82", "26096.42", "26097.82", "3.010975", "78574.31607316" ], [ "1692914220000", "26096.43", "26096.43", "26096.42", "26096.42", "3.680077", "96034.77301309" ], [ "1692914160000", "26094.69", "26096.43", "26094.69", "26096.43", "0.906159", "23646.10314788" ], [ "1692914100000", "26091.97", "26094.7", "26091.97", "26094.69", "1.545949", "40337.63769355" ], [ "1692914040000", "26089.99", "26091.97", "26089.99", "26091.97", "0.015463", "403.46011479" ], [ "1692913980000", "26076.25", "26089.99", "26076.25", "26089.99", "0.563928", "14709.66593842" ], [ "1692913920000", "26076.15", "26076.25", "26076.14", "26076.25", "1.388079", "36195.75788893" ], [ "1692913860000", "26076.15", "26076.15", "26076.14", "26076.15", "0.010278", "268.01059862" ], [ "1692913800000", "26076.15", "26076.15", "26076.14", "26076.15", "0.004485", "116.95149818" ], [ "1692913740000", "26076.15", "26076.15", "26076.14", "26076.15", "0.021817", "568.90334615" ], [ "1692913680000", "26079.38", "26079.38", "26076.14", "26076.15", "0.231925", "6048.33151006" ], [ "1692913620000", "26079.98", "26079.98", "26079.38", "26079.38", "0.373642", "9744.57154263" ], [ "1692913560000", "26081.98", "26081.98", "26079.98", "26079.98", "0.587384", "15320.09937842" ], [ "1692913500000", "26081.97", "26081.98", "26081.97", "26081.98", "0.051311", "1338.29220145" ], [ "1692913440000", "26084.4", "26084.4", "26081.97", "26081.97", "0.120296", "3137.77931796" ], [ "1692913380000", "26091.97", "26091.97", "26084.4", "26084.4", "1.243885", "32450.63628132" ], [ "1692913320000", "26087.26", "26097.67", "26087.26", "26091.97", "7.944786", "207292.66963018" ], [ "1692913260000", "26086.95", "26087.26", "26086.94", "26087.26", "1.474402", "38462.67782393" ], [ "1692913200000", "26089.04", "26089.04", "26086.94", "26086.95", "0.144872", "3779.26717244" ], [ "1692913140000", "26089.04", "26089.05", "26089.04", "26089.04", "2.23534", "58317.87470577" ], [ "1692913080000", "26089.05", "26089.05", "26089.04", "26089.04", "0.046753", "1219.74094715" ], [ "1692913020000", "26085.97", "26089.05", "26085.96", "26089.05", "0.154369", "4026.98488304" ], [ "1692912960000", "26085.05", "26085.97", "26085.05", "26085.97", "1.794461", "46809.35945046" ], [ "1692912900000", "26079.95", "26085.05", "26079.95", "26085.05", "0.702331", "18318.90223582" ], [ "1692912840000", "26078.71", "26079.96", "26078.71", "26079.95", "0.025622", "668.22057425" ], [ "1692912780000", "26077.97", "26078.71", "26077.97", "26078.71", "0.127924", "3336.02483896" ], [ "1692912720000", "26075.51", "26077.97", "26075.51", "26077.97", "1.096056", "28580.23797944" ], [ "1692912660000", "26073.96", "26075.52", "26073.96", "26075.51", "0.138326", "3606.75550888" ], [ "1692912600000", "26062.52", "26073.97", "26062.52", "26073.96", "1.588262", "41410.88360579" ], [ "1692912540000", "26062.52", "26062.52", "26062.52", "26062.52", "0.007483", "195.02583716" ], [ "1692912480000", "26061.99", "26065.96", "26060.72", "26062.52", "11.015821", "287108.81319623" ], [ "1692912420000", "26071.9", "26071.9", "26061.99", "26061.99", "4.892953", "127526.92034512" ], [ "1692912360000", "26074.01", "26074.01", "26071.9", "26071.9", "0.70999", "18511.63279344" ], [ "1692912300000", "26074.02", "26077.97", "26074.01", "26074.01", "0.712496", "18579.93419304" ], [ "1692912240000", "26074.01", "26074.02", "26074.01", "26074.02", "0.053397", "1392.27419201" ], [ "1692912180000", "26074.01", "26074.01", "26074.01", "26074.01", "0.001294", "33.73976894" ], [ "1692912120000", "26074.01", "26074.01", "26074.01", "26074.01", "0.000416", "10.84678816" ], [ "1692912060000", "26076", "26076", "26074.01", "26074.01", "0.242986", "6335.91196326" ], [ "1692912000000", "26065.03", "26076", "26065.02", "26076", "0.797527", "20790.65531379" ], [ "1692911940000", "26065.03", "26065.03", "26065.02", "26065.03", "0.058151", "1515.70732691" ], [ "1692911880000", "26065.02", "26065.03", "26065.02", "26065.03", "0.011658", "303.86611974" ], [ "1692911820000", "26065.03", "26065.03", "26065.02", "26065.02", "0.014612", "380.86221622" ], [ "1692911760000", "26058", "26065.03", "26058", "26065.03", "2.009088", "52356.04086785" ], [ "1692911700000", "26058.01", "26058.01", "26058", "26058", "0.025012", "651.7627716" ], [ "1692911640000", "26064.63", "26064.63", "26058.01", "26058.01", "0.415425", "10826.53104128" ], [ "1692911580000", "26073.99", "26074", "26064.63", "26064.63", "5.261589", "137183.06144255" ], [ "1692911520000", "26062.54", "26074", "26062.54", "26073.99", "2.850189", "74303.41250703" ], [ "1692911460000", "26062.55", "26062.55", "26062.54", "26062.54", "0.02849", "742.52192002" ], [ "1692911400000", "26062.55", "26062.55", "26062.54", "26062.55", "0.472632", "12317.99491573" ], [ "1692911340000", "26057.08", "26062.55", "26056.81", "26062.55", "0.780215", "20332.26697781" ], [ "1692911280000", "26062.01", "26062.01", "26057.08", "26057.08", "2.119314", "55228.226049" ], [ "1692911220000", "26060.01", "26066", "26060.01", "26062.01", "4.020599", "104799.07575159" ], [ "1692911160000", "26059.87", "26065.51", "26056.01", "26060.01", "15.150739", "394820.94258617" ], [ "1692911100000", "26048.85", "26059.87", "26048", "26059.87", "4.441654", "115701.5068833" ], [ "1692911040000", "26059.83", "26059.84", "26048.84", "26048.85", "5.233434", "136382.06023245" ], [ "1692910980000", "26051.18", "26059.83", "26051.17", "26059.83", "5.301283", "138113.84496627" ], [ "1692910920000", "26044", "26051.18", "26044", "26051.18", "1.56304", "40714.40888216" ], [ "1692910860000", "26050.74", "26050.74", "26034", "26044", "7.171598", "186757.42748199" ], [ "1692910800000", "26030", "26051.72", "26022.13", "26050.74", "13.701185", "356687.3208877" ], [ "1692910740000", "26024", "26030", "26007.99", "26030", "11.416324", "297045.10184164" ], [ "1692910680000", "25988.07", "26024", "25988.07", "26024", "10.227845", "266011.36091828" ], [ "1692910620000", "25965.05", "25988.07", "25965.05", "25988.07", "4.18214", "108644.68715303" ], [ "1692910560000", "25967.58", "25977.35", "25954.79", "25965.05", "5.350016", "138916.35539977" ], [ "1692910500000", "25974.16", "25974.16", "25946.01", "25967.58", "11.287686", "292999.09814527" ], [ "1692910440000", "25980", "25991.3", "25974.15", "25974.16", "7.147905", "185711.84283799" ], [ "1692910380000", "25953.74", "25980", "25950.01", "25980", "16.424588", "426419.90692585" ], [ "1692910320000", "25961.57", "25971.93", "25936.02", "25953.74", "24.840175", "644616.69818992" ], [ "1692910260000", "26000.84", "26000.84", "25951.44", "25961.57", "23.91366", "621106.64962487" ], [ "1692910200000", "26020", "26020.01", "25989.98", "26000.84", "19.829592", "515728.86834295" ], [ "1692910140000", "26026.96", "26026.96", "26020", "26020", "6.268359", "163129.3848726" ], [ "1692910080000", "26032", "26032", "26026.95", "26026.96", "0.134244", "3494.52843763" ], [ "1692910020000", "26035.97", "26042.05", "26032", "26032", "3.78918", "98663.45566697" ], [ "1692909960000", "26031.92", "26035.97", "26029", "26035.97", "3.518085", "91576.09284358" ], [ "1692909900000", "26033.65", "26041.97", "26031.92", "26031.92", "4.173273", "108653.06423601" ], [ "1692909840000", "26031.97", "26033.65", "26031.97", "26033.65", "1.300089", "33844.0463785" ], [ "1692909780000", "26043.99", "26043.99", "26030.16", "26031.97", "4.240969", "110430.69782049" ], [ "1692909720000", "26044", "26044", "26043.99", "26043.99", "0.069177", "1801.64518933" ], [ "1692909660000", "26035.99", "26044", "26035.99", "26044", "0.990587", "25793.45469847" ], [ "1692909600000", "26033.96", "26035.99", "26027.22", "26035.99", "7.482983", "194785.21215828" ], [ "1692909540000", "26033.96", "26033.96", "26033.96", "26033.96", "0.035224", "917.02020704" ], [ "1692909480000", "26024.28", "26033.96", "26024.28", "26033.96", "6.254129", "162772.50665702" ], [ "1692909420000", "26038.47", "26038.47", "26024.28", "26024.28", "0.546801", "14233.11235019" ], [ "1692909360000", "26052.34", "26052.34", "26038.47", "26038.47", "1.358323", "35378.00725261" ], [ "1692909300000", "26057.44", "26057.44", "26052.33", "26052.34", "0.617881", "16098.85484412" ], [ "1692909240000", "26052.27", "26057.44", "26052.26", "26057.44", "0.743106", "19361.08568136" ], [ "1692909180000", "26055.97", "26055.97", "26052.27", "26052.27", "1.995539", "51995.36896821" ], [ "1692909120000", "26059.97", "26059.97", "26052.27", "26055.97", "3.640199", "94847.1241059" ], [ "1692909060000", "26064", "26065.97", "26059.97", "26059.97", "3.546036", "92429.55475499" ], [ "1692909000000", "26058.04", "26064", "26058.04", "26064", "4.634947", "120789.50370056" ], [ "1692908940000", "26066.01", "26066.01", "26058.03", "26058.04", "0.561892", "14645.25956638" ], [ "1692908880000", "26071.37", "26071.37", "26066", "26066.01", "3.141242", "81883.72902315" ], [ "1692908820000", "26070.58", "26074.92", "26070.57", "26071.37", "0.98806", "25762.73528712" ], [ "1692908760000", "26073.97", "26073.97", "26070.12", "26070.58", "0.425758", "11099.74687396" ], [ "1692908700000", "26073.9", "26077.97", "26073.9", "26073.97", "5.244809", "136766.91018566" ], [ "1692908640000", "26073.97", "26075.96", "26073.9", "26073.9", "0.445898", "11627.0464681" ], [ "1692908580000", "26073.97", "26073.97", "26068.01", "26073.97", "1.253481", "32679.2254135" ], [ "1692908520000", "26075", "26075", "26061.98", "26073.97", "0.793106", "20674.34978326" ], [ "1692908460000", "26083.97", "26083.97", "26075", "26075", "1.04805", "27331.93090053" ], [ "1692908400000", "26080.18", "26083.97", "26075.23", "26083.97", "5.378232", "140248.37800801" ], [ "1692908340000", "26081.91", "26081.92", "26080.18", "26080.18", "0.134994", "3520.85230639" ], [ "1692908280000", "26074.01", "26081.95", "26074", "26081.91", "2.240757", "58433.67045838" ], [ "1692908220000", "26083.41", "26083.41", "26074.01", "26074.01", "0.700649", "18272.60546354" ], [ "1692908160000", "26081.37", "26083.41", "26070.01", "26083.41", "1.962919", "51183.98357747" ], [ "1692908100000", "26103.97", "26103.97", "26081.37", "26081.37", "6.517001", "170069.8095429" ], [ "1692908040000", "26091.95", "26103.97", "26091.95", "26103.97", "6.389374", "166755.17072457" ], [ "1692907980000", "26082.78", "26091.95", "26082.78", "26091.95", "0.826801", "21567.17167854" ], [ "1692907920000", "26089.96", "26093.96", "26082.77", "26082.78", "0.633442", "16525.67452246" ], [ "1692907860000", "26079.97", "26089.96", "26074", "26089.96", "2.572184", "67079.23480707" ], [ "1692907800000", "26067.53", "26093.96", "26067.53", "26079.97", "5.145133", "134195.94033228" ], [ "1692907740000", "26063.63", "26067.53", "26060.65", "26067.53", "1.189098", "30994.49244701" ], [ "1692907680000", "26061.78", "26063.74", "26058.02", "26063.63", "3.279086", "85456.19080582" ], [ "1692907620000", "26047.97", "26061.78", "26047.97", "26061.78", "0.572807", "14925.95540395" ], [ "1692907560000", "26023.97", "26047.97", "26023.97", "26047.97", "1.726931", "44973.01483422" ], [ "1692907500000", "26013.97", "26023.97", "26011.02", "26023.97", "2.311659", "60135.8914584" ], [ "1692907440000", "26019.96", "26019.96", "26006.02", "26013.97", "1.741551", "45296.79327698" ], [ "1692907380000", "26026", "26026.09", "26010.01", "26019.96", "1.849723", "48122.62717745" ], [ "1692907320000", "26030", "26030", "26024", "26026", "2.154571", "56073.09926611" ], [ "1692907260000", "26054.01", "26054.01", "26025.97", "26030", "6.177512", "160836.78733607" ], [ "1692907200000", "26033.97", "26057.99", "26033.97", "26054.01", "15.343068", "399602.04720117" ], [ "1692907140000", "26026.01", "26038", "26006.26", "26033.97", "20.138794", "524063.38120099" ], [ "1692907080000", "26027.78", "26027.78", "26026.01", "26026.01", "0.060901", "1585.10016928" ], [ "1692907020000", "26035.97", "26035.98", "26027.77", "26027.78", "0.364999", "9502.08714276" ], [ "1692906960000", "26043.96", "26043.97", "26035.97", "26035.97", "1.013266", "26387.70381528" ], [ "1692906900000", "26048", "26049.97", "26040.73", "26043.96", "4.602048", "119847.75195535" ], [ "1692906840000", "26039.97", "26048", "26039.97", "26048", "3.438034", "89541.48140261" ], [ "1692906780000", "26032.66", "26039.97", "26032.66", "26039.97", "0.230033", "5988.60928085" ], [ "1692906720000", "26022.68", "26032.66", "26022.57", "26032.66", "1.915173", "49840.0131211" ], [ "1692906660000", "26027.97", "26033.97", "26022.58", "26022.68", "4.17011", "108559.4732781" ], [ "1692906600000", "26025.97", "26027.97", "26022", "26027.97", "6.364993", "165641.09620168" ], [ "1692906540000", "26031.97", "26031.97", "26025.97", "26025.97", "1.256657", "32707.11061594" ], [ "1692906480000", "26038.01", "26038.01", "26024.77", "26031.97", "1.298937", "33807.74295344" ], [ "1692906420000", "26047.18", "26047.18", "26038", "26038.01", "0.517333", "13473.7840116" ], [ "1692906360000", "26050.4", "26050.4", "26041.97", "26047.18", "1.715516", "44678.23404271" ], [ "1692906300000", "26050.4", "26050.41", "26050.4", "26050.4", "0.15519", "4042.76280049" ], [ "1692906240000", "26051.98", "26051.98", "26050.4", "26050.4", "0.148707", "3874.08400972" ], [ "1692906180000", "26059.97", "26059.97", "26051.97", "26051.98", "0.329729", "8590.97194451" ], [ "1692906120000", "26066", "26066", "26059.97", "26059.97", "0.882855", "23008.14771956" ], [ "1692906060000", "26066.01", "26066.01", "26066", "26066", "0.053017", "1381.94113373" ], [ "1692906000000", "26070.6", "26070.6", "26066", "26066.01", "0.31558", "8227.01743029" ], [ "1692905940000", "26073.47", "26073.48", "26070.59", "26070.6", "0.897703", "23405.73074001" ], [ "1692905880000", "26068.76", "26073.68", "26068", "26073.47", "2.101023", "54774.3894861" ], [ "1692905820000", "26077.97", "26077.97", "26068.76", "26068.76", "1.041685", "27159.81671816" ], [ "1692905760000", "26088.95", "26088.95", "26077.97", "26077.97", "1.336528", "34862.91661283" ], [ "1692905700000", "26105.96", "26105.97", "26088.94", "26088.95", "2.840785", "74134.25544714" ], [ "1692905640000", "26104.98", "26105.96", "26104.97", "26105.96", "2.22976", "58207.841535" ], [ "1692905580000", "26111.97", "26111.97", "26102.36", "26104.98", "0.916891", "23935.33376718" ], [ "1692905520000", "26113.16", "26113.93", "26106", "26111.97", "0.886611", "23150.36493975" ], [ "1692905460000", "26134", "26134", "26112.06", "26113.16", "2.316348", "60506.29002651" ], [ "1692905400000", "26129.11", "26137.31", "26128.11", "26134", "3.337118", "87213.02407582" ], [ "1692905340000", "26119.96", "26133.58", "26119.96", "26129.11", "10.195401", "266373.45933612" ], [ "1692905280000", "26118", "26121", "26114", "26119.96", "1.660689", "43372.08035975" ], [ "1692905220000", "26106.04", "26119.88", "26106.04", "26118", "5.444081", "142174.19016338" ], [ "1692905160000", "26085.96", "26106.73", "26085.96", "26106.04", "3.197091", "83456.38095653" ], [ "1692905100000", "26083.97", "26085.96", "26080", "26085.96", "4.300055", "112152.37119105" ], [ "1692905040000", "26080.86", "26083.97", "26077.61", "26083.97", "0.710216", "18521.67950807" ], [ "1692904980000", "26091.27", "26091.27", "26080.85", "26080.86", "0.989957", "25824.02232056" ], [ "1692904920000", "26087.59", "26095.8", "26087.59", "26091.27", "7.94083", "207200.57760598" ], [ "1692904860000", "26067.99", "26087.6", "26067.99", "26087.59", "6.521655", "170112.49822839" ], [ "1692904800000", "26055.99", "26068", "26055.99", "26067.99", "3.553413", "92627.078173" ], [ "1692904740000", "26054", "26056", "26054", "26055.99", "0.683649", "17812.18364317" ], [ "1692904680000", "26059.6", "26059.6", "26054", "26054", "3.71674", "96851.60987283" ], [ "1692904620000", "26050.81", "26059.6", "26050.81", "26059.6", "2.107644", "54917.16610121" ], [ "1692904560000", "26052", "26052", "26046.4", "26050.81", "2.938462", "76547.00224037" ], [ "1692904500000", "26065.98", "26073.96", "26052", "26052", "3.839043", "100071.66038035" ], [ "1692904440000", "26058.79", "26065.98", "26058.79", "26065.98", "0.822363", "21434.36204666" ], [ "1692904380000", "26064.46", "26065.32", "26054.01", "26058.79", "1.979824", "51596.73476746" ], [ "1692904320000", "26047.97", "26071.28", "26047.97", "26064.46", "8.871806", "231233.63251157" ], [ "1692904260000", "26031.36", "26047.97", "26031.35", "26047.97", "4.616982", "120213.94207402" ], [ "1692904200000", "26033.97", "26033.97", "26031.36", "26031.36", "1.879687", "48935.17467425" ], [ "1692904140000", "26033.97", "26033.97", "26033.96", "26033.97", "0.118454", "3083.82787373" ], [ "1692904080000", "26024.68", "26033.97", "26024.01", "26033.97", "4.319203", "112407.68115347" ], [ "1692904020000", "26027.38", "26027.38", "26024.68", "26024.68", "1.040372", "27077.21264071" ], [ "1692903960000", "26024.01", "26027.38", "26024.01", "26027.38", "0.615958", "16030.36182611" ], [ "1692903900000", "26031.97", "26033.76", "26024", "26024.01", "0.915952", "23843.30317767" ], [ "1692903840000", "26029.65", "26031.97", "26029.65", "26031.97", "1.018806", "26519.82061558" ], [ "1692903780000", "26033.97", "26033.97", "26029.64", "26029.65", "1.547271", "40280.97107171" ], [ "1692903720000", "26025.97", "26033.97", "26025.96", "26033.97", "2.019306", "52562.36743346" ], [ "1692903660000", "26025.85", "26025.97", "26025.85", "26025.97", "0.151652", "3946.88723141" ], [ "1692903600000", "26019.61", "26025.85", "26019.61", "26025.85", "0.851738", "22166.29003005" ], [ "1692903540000", "26019.61", "26019.61", "26019.6", "26019.61", "0.119452", "3108.09336109" ], [ "1692903480000", "26019.61", "26019.61", "26019.6", "26019.61", "1.535816", "39961.31845125" ], [ "1692903420000", "26012.01", "26019.61", "26012.01", "26019.61", "0.639711", "16641.63369409" ], [ "1692903360000", "26007.97", "26012.79", "26007.97", "26012.01", "1.160606", "30190.33222218" ], [ "1692903300000", "25999.62", "26007.97", "25999.61", "26007.97", "1.733249", "45067.69141008" ], [ "1692903240000", "25999.9", "25999.91", "25999.61", "25999.62", "0.470367", "12229.4207625" ], [ "1692903180000", "26014", "26014.01", "25999.9", "25999.9", "2.480224", "64500.19079905" ], [ "1692903120000", "26016", "26021.97", "26014", "26014", "3.195256", "83130.17489754" ], [ "1692903060000", "26016.01", "26016.01", "26016", "26016", "0.031953", "831.28925991" ], [ "1692903000000", "26020", "26020", "26016", "26016.01", "1.401728", "36471.36457225" ], [ "1692902940000", "26030.55", "26030.55", "26020", "26020", "0.52095", "13557.6523807" ], [ "1692902880000", "26019.97", "26031.45", "26019.97", "26030.55", "3.253091", "84679.30549282" ], [ "1692902820000", "26015.97", "26019.97", "26015.97", "26019.97", "0.253205", "6587.63179009" ], [ "1692902760000", "25999.81", "26015.97", "25999.81", "26015.97", "2.561169", "66606.06305476" ], [ "1692902700000", "25997.47", "25999.81", "25996.19", "25999.81", "0.996195", "25898.31226118" ], [ "1692902640000", "26000", "26000.01", "25997.47", "25997.47", "1.281786", "33326.01919178" ], [ "1692902580000", "26003.97", "26003.97", "26000", "26000", "0.340085", "8842.32545022" ], [ "1692902520000", "26009.97", "26009.97", "26003.97", "26003.97", "0.811395", "21103.54728152" ], [ "1692902460000", "26004.01", "26009.97", "26004.01", "26009.97", "0.590594", "15359.28277639" ], [ "1692902400000", "26010.07", "26011.96", "26004", "26004.01", "1.405351", "36553.42796466" ], [ "1692902340000", "26007.66", "26010.07", "26007.66", "26010.07", "0.607008", "15786.97765087" ], [ "1692902280000", "26002.01", "26007.66", "26002.01", "26007.66", "0.786284", "20445.49199914" ], [ "1692902220000", "26006", "26013.43", "26002.01", "26002.01", "2.069744", "53831.08617423" ], [ "1692902160000", "26028.7", "26028.7", "26006", "26006", "2.800086", "72835.52863236" ], [ "1692902100000", "26036.18", "26036.18", "26028.7", "26028.7", "0.442551", "11521.7346843" ], [ "1692902040000", "26036.18", "26036.18", "26036.17", "26036.18", "0.10057", "2618.45777537" ], [ "1692901980000", "26037.99", "26037.99", "26036.17", "26036.18", "0.701651", "18268.35390784" ], [ "1692901920000", "26033.97", "26041.32", "26033.97", "26037.99", "5.832005", "151864.36476705" ], [ "1692901860000", "26034.01", "26034.01", "26030.01", "26033.97", "1.352337", "35201.89515294" ], [ "1692901800000", "26031.97", "26042", "26031.96", "26034.01", "5.621075", "146373.19596512" ], [ "1692901740000", "26031.97", "26031.97", "26031.96", "26031.97", "1.280344", "33329.87391064" ], [ "1692901680000", "26019.49", "26031.97", "26019.49", "26031.97", "0.910609", "23696.25287343" ], [ "1692901620000", "26031.52", "26031.52", "26019.49", "26019.49", "0.507851", "13216.72503974" ], [ "1692901560000", "26035.96", "26035.96", "26029.98", "26031.52", "5.435542", "141514.63072866" ], [ "1692901500000", "26017.86", "26035.96", "26017.86", "26035.96", "6.019325", "156681.50209444" ], [ "1692901440000", "26007.98", "26017.86", "26007.98", "26017.86", "0.315363", "8202.16217347" ], [ "1692901380000", "26009.97", "26009.98", "26007.97", "26007.98", "0.149718", "3894.13929322" ], [ "1692901320000", "26020", "26021.95", "26009.97", "26009.97", "1.106448", "28788.91335477" ], [ "1692901260000", "25995.96", "26020", "25995.96", "26020", "5.736615", "149208.37629318" ], [ "1692901200000", "25983.74", "25995.97", "25981.12", "25995.96", "2.403624", "62462.01685792" ], [ "1692901140000", "25983.97", "25987.96", "25980.4", "25983.74", "1.146758", "29796.91640853" ], [ "1692901080000", "25992.61", "25997.02", "25983.97", "25983.97", "4.180929", "108682.46678474" ], [ "1692901020000", "25981.98", "25993.97", "25975.98", "25992.61", "5.744842", "149304.65307513" ], [ "1692900960000", "25997.63", "25997.63", "25981.98", "25981.98", "2.267942", "58938.39201796" ], [ "1692900900000", "26001.54", "26001.97", "25994.49", "25997.63", "2.302941", "59868.57928141" ], [ "1692900840000", "26009.96", "26009.96", "25999", "26001.54", "5.459024", "141956.9910413" ], [ "1692900780000", "26003.98", "26009.96", "26003.98", "26009.96", "1.150606", "29924.70530563" ], [ "1692900720000", "26005.52", "26007.95", "25999.98", "26003.98", "8.246656", "214456.14916101" ], [ "1692900660000", "26007.95", "26009.95", "26005.52", "26005.52", "1.870259", "48641.86265103" ], [ "1692900600000", "26028.72", "26028.72", "26000.01", "26007.95", "11.184351", "290913.66482519" ], [ "1692900540000", "26045.97", "26045.97", "26028.48", "26028.72", "9.503181", "247445.09494936" ], [ "1692900480000", "26026", "26045.97", "26026", "26045.97", "1.348917", "35120.67689284" ], [ "1692900420000", "26024", "26026", "26020", "26026", "19.641035", "511098.1299793" ], [ "1692900360000", "26034.99", "26041.74", "26024", "26024", "2.151886", "56028.13500748" ], [ "1692900300000", "26027.97", "26034.99", "26023.98", "26034.99", "1.106126", "28790.69313716" ], [ "1692900240000", "26045.29", "26045.29", "26027.97", "26027.97", "3.696776", "96252.44715582" ], [ "1692900180000", "26055.15", "26055.47", "26045.29", "26045.29", "2.85434", "74358.59454209" ], [ "1692900120000", "26061.97", "26061.97", "26051.15", "26055.15", "3.368538", "87761.92836647" ], [ "1692900060000", "26051.99", "26070.24", "26051.99", "26061.97", "3.092703", "80619.87703447" ], [ "1692900000000", "26055.97", "26061.31", "26044.01", "26051.99", "5.993611", "156166.72624651" ], [ "1692899940000", "26037.44", "26055.97", "26037.44", "26055.97", "0.656581", "17100.42924275" ], [ "1692899880000", "26001.07", "26037.45", "25998.01", "26037.44", "19.573001", "509096.94582636" ], [ "1692899820000", "26007.6", "26007.6", "25996.01", "26001.07", "1.977832", "51423.56795243" ], [ "1692899760000", "26016", "26017.29", "26007.6", "26007.6", "4.850464", "126168.14114222" ], [ "1692899700000", "26013.52", "26016", "26009.06", "26016", "3.647381", "94876.4874367" ], [ "1692899640000", "26009.85", "26013.52", "26008.12", "26013.52", "2.955685", "76874.39606224" ], [ "1692899580000", "26013.5", "26014.07", "26004.02", "26009.85", "3.005043", "78158.06430079" ], [ "1692899520000", "26004", "26013.5", "26004", "26013.5", "2.448674", "63694.27910424" ], [ "1692899460000", "25993.97", "26011.96", "25991.49", "26004", "3.998367", "103980.1297017" ], [ "1692899400000", "26027.88", "26027.88", "25993.97", "25993.97", "6.857968", "178380.25592791" ], [ "1692899340000", "26031.97", "26033.97", "26027.88", "26027.88", "4.838981", "125962.15334458" ], [ "1692899280000", "26046.85", "26046.85", "26031.97", "26031.97", "5.361592", "139619.07716899" ], [ "1692899220000", "26055.01", "26068.95", "26046.85", "26046.85", "6.602962", "172061.85314377" ], [ "1692899160000", "26028.56", "26057.89", "26028.01", "26055.01", "14.009322", "364920.97859678" ], [ "1692899100000", "25993.9", "26030.12", "25992.2", "26028.56", "10.472105", "272453.20662881" ], [ "1692899040000", "25986.01", "26002", "25986.01", "25993.9", "9.972016", "259205.79983056" ], [ "1692898980000", "25980.01", "25987.97", "25971.97", "25986.01", "2.895314", "75209.96778283" ], [ "1692898920000", "25994.11", "25999.57", "25978.18", "25980.01", "9.022227", "234476.64467756" ], [ "1692898860000", "25959.96", "26000.53", "25959.96", "25994.11", "11.543785", "299927.32853888" ], [ "1692898800000", "25981.96", "25987.4", "25946", "25959.96", "17.087781", "443759.60900261" ], [ "1692898740000", "25928", "25982.25", "25913.98", "25981.96", "80.490487", "2088162.92358082" ], [ "1692898680000", "25992.19", "26001.95", "25861.66", "25928", "223.381524", "5791423.52282972" ], [ "1692898620000", "26007.69", "26010.41", "25992.19", "25992.19", "6.874937", "178756.00387924" ], [ "1692898560000", "26014", "26014", "25995.05", "26007.69", "22.894026", "595374.00420363" ], [ "1692898500000", "26026.92", "26026.92", "26012", "26014", "20.486574", "533045.77499558" ], [ "1692898440000", "26031.42", "26035.52", "26023.97", "26026.92", "6.026896", "156871.50372405" ], [ "1692898380000", "26056", "26056.01", "26031.42", "26031.42", "12.400995", "322962.95241709" ], [ "1692898320000", "26067.99", "26075.67", "26056", "26056", "17.081711", "445355.33106131" ], [ "1692898260000", "26069.73", "26069.73", "26064", "26067.99", "4.645529", "121085.36932259" ], [ "1692898200000", "26075.97", "26075.97", "26068.01", "26069.73", "1.666972", "43462.80809008" ], [ "1692898140000", "26069.75", "26075.97", "26069.74", "26075.97", "0.346722", "9039.25139772" ], [ "1692898080000", "26069.74", "26069.75", "26069.74", "26069.75", "0.246303", "6421.05691456" ], [ "1692898020000", "26060", "26069.75", "26059.97", "26069.74", "2.112317", "55057.73193671" ], [ "1692897960000", "26071.97", "26071.98", "26060", "26060", "0.819845", "21373.45375634" ], [ "1692897900000", "26079.97", "26079.97", "26071.97", "26071.97", "1.619372", "42227.92368128" ], [ "1692897840000", "26082.06", "26089.95", "26079.97", "26079.97", "3.021397", "78814.71163252" ], [ "1692897780000", "26077.97", "26082.07", "26077.96", "26082.06", "0.083181", "2169.3683108" ], [ "1692897720000", "26057.57", "26077.97", "26057.56", "26077.97", "9.001906", "234647.96145177" ], [ "1692897660000", "26050", "26057.57", "26050", "26057.57", "0.704935", "18364.6395704" ], [ "1692897600000", "26061.96", "26061.97", "26044.01", "26050", "4.495552", "117135.33937016" ], [ "1692897540000", "26061.53", "26061.97", "26061.53", "26061.96", "0.026202", "682.87558838" ], [ "1692897480000", "26058.76", "26061.53", "26058.75", "26061.53", "5.983362", "155925.17500671" ], [ "1692897420000", "26076.85", "26076.87", "26058.76", "26058.76", "6.43646", "167800.20822322" ], [ "1692897360000", "26071.97", "26085.97", "26058.76", "26076.85", "38.903184", "1014270.36045018" ], [ "1692897300000", "26082.07", "26083.96", "26069.69", "26071.97", "12.548015", "327235.27834415" ], [ "1692897240000", "26090", "26090", "26082", "26082.07", "8.530963", "222529.56498812" ], [ "1692897180000", "26101.97", "26101.97", "26090", "26090", "2.022388", "52782.83990396" ], [ "1692897120000", "26109.99", "26110", "26101.97", "26101.97", "1.757338", "45881.80621109" ], [ "1692897060000", "26104.58", "26109.99", "26102", "26109.99", "4.273878", "111574.28201444" ], [ "1692897000000", "26109.97", "26109.97", "26104.57", "26104.58", "2.230707", "58238.47768995" ], [ "1692896940000", "26095.96", "26109.97", "26095.96", "26109.97", "1.839453", "48020.02364977" ], [ "1692896880000", "26084.05", "26095.96", "26084.04", "26095.96", "4.260365", "111135.02456314" ], [ "1692896820000", "26091.01", "26091.01", "26084.04", "26084.05", "4.5473", "118623.08141044" ], [ "1692896760000", "26093.02", "26093.02", "26091", "26091.01", "2.761807", "72058.38031139" ], [ "1692896700000", "26095.06", "26097.32", "26090.04", "26093.02", "6.21664", "162206.88471688" ], [ "1692896640000", "26098.02", "26099.93", "26095.04", "26095.06", "0.645477", "16845.60962549" ], [ "1692896580000", "26109.19", "26109.91", "26098.01", "26098.02", "4.167894", "108811.54365638" ], [ "1692896520000", "26109.98", "26113.97", "26104.24", "26109.19", "14.512848", "378920.54713687" ], [ "1692896460000", "26116.01", "26116.01", "26109.97", "26109.98", "1.371144", "35803.36488796" ], [ "1692896400000", "26115.97", "26119.97", "26115.96", "26116.01", "5.480142", "143138.8942548" ], [ "1692896340000", "26113.21", "26115.97", "26113.2", "26115.97", "0.859942", "22456.29987014" ], [ "1692896280000", "26110.01", "26114", "26110", "26113.21", "2.399535", "62655.82944218" ], [ "1692896220000", "26114.27", "26118.9", "26108.4", "26110.01", "6.168554", "161064.74546318" ], [ "1692896160000", "26126.01", "26126.01", "26114.27", "26114.27", "4.6253", "120809.60811982" ], [ "1692896100000", "26144.66", "26147.97", "26126.01", "26126.01", "6.540544", "170955.33720172" ], [ "1692896040000", "26160.27", "26160.27", "26144.01", "26144.66", "9.004339", "235439.62360031" ], [ "1692895980000", "26159.96", "26161.97", "26158", "26160.27", "2.820076", "73775.68260626" ], [ "1692895920000", "26153.46", "26159.97", "26153.46", "26159.96", "2.607729", "68202.73619461" ], [ "1692895860000", "26153.62", "26153.96", "26142.22", "26153.46", "5.363431", "140241.50038482" ], [ "1692895800000", "26163.97", "26163.97", "26146.13", "26153.62", "5.03552", "131703.70551209" ], [ "1692895740000", "26151.97", "26163.97", "26150.32", "26163.97", "4.514148", "118066.54872012" ], [ "1692895680000", "26131.96", "26151.97", "26131.96", "26151.97", "6.840138", "178838.48410469" ], [ "1692895620000", "26113.97", "26131.97", "26113.97", "26131.96", "2.697009", "70453.35856781" ], [ "1692895560000", "26117.96", "26117.96", "26104.75", "26113.97", "3.634504", "94892.91647356" ], [ "1692895500000", "26119.97", "26131.97", "26113.98", "26117.96", "10.056462", "262706.86577521" ], [ "1692895440000", "26136", "26136", "26117.4", "26119.97", "4.798153", "125386.8395137" ], [ "1692895380000", "26127.78", "26147.6", "26127.77", "26136", "14.583846", "381201.2051798" ], [ "1692895320000", "26107.97", "26127.78", "26107.97", "26127.78", "6.434103", "168039.10175824" ], [ "1692895260000", "26093.97", "26107.97", "26093.97", "26107.97", "5.555927", "145008.91654925" ], [ "1692895200000", "26094.54", "26095.69", "26090.01", "26093.97", "6.094495", "159032.72197782" ], [ "1692895140000", "26078.01", "26094.55", "26078.01", "26094.54", "2.303193", "60085.60592874" ], [ "1692895080000", "26079.31", "26079.31", "26078", "26078.01", "0.070233", "1831.53681256" ], [ "1692895020000", "26082.51", "26090.48", "26079.31", "26079.31", "7.528658", "196393.20522926" ], [ "1692894960000", "26069.89", "26082.51", "26069.89", "26082.51", "2.612184", "68116.97979924" ], [ "1692894900000", "26069.41", "26069.9", "26060.02", "26069.89", "14.202062", "370141.20675154" ], [ "1692894840000", "26067.95", "26070", "26067.95", "26069.41", "0.795466", "20737.50786223" ], [ "1692894780000", "26068.02", "26068.02", "26052.01", "26067.95", "21.658119", "564409.35336588" ], [ "1692894720000", "26074.22", "26074.23", "26068.02", "26068.02", "0.822772", "21451.5639306" ], [ "1692894660000", "26082.32", "26082.33", "26073.97", "26074.22", "4.221826", "110095.65833528" ], [ "1692894600000", "26084.29", "26084.3", "26082.32", "26082.32", "0.997939", "26029.88390508" ], [ "1692894540000", "26077.3", "26084.3", "26077.3", "26084.29", "6.980485", "182074.18602901" ], [ "1692894480000", "26065.97", "26077.3", "26056.88", "26077.3", "6.512542", "169737.76453445" ], [ "1692894420000", "26061.97", "26065.97", "26060.01", "26065.97", "1.004101", "26169.92429088" ], [ "1692894360000", "26064.01", "26064.01", "26058", "26061.97", "2.716808", "70800.55558133" ], [ "1692894300000", "26071.98", "26071.98", "26064.01", "26064.01", "10.650217", "277604.5927907" ], [ "1692894240000", "26082.1", "26082.1", "26071.97", "26071.98", "4.783772", "124738.01073119" ], [ "1692894180000", "26099.52", "26099.52", "26081.16", "26082.1", "9.368708", "244463.43072097" ], [ "1692894120000", "26079.97", "26099.53", "26079.97", "26099.52", "1.988633", "51881.2689599" ], [ "1692894060000", "26077.23", "26079.97", "26072.01", "26079.97", "2.253027", "58753.75389941" ], [ "1692894000000", "26091.18", "26091.19", "26074.99", "26077.23", "1.850557", "48264.13280721" ], [ "1692893940000", "26095.82", "26095.83", "26078.01", "26091.18", "2.487358", "64881.71456653" ], [ "1692893880000", "26103.75", "26103.75", "26091.97", "26095.82", "1.578359", "41191.18247641" ], [ "1692893820000", "26110.01", "26110.01", "26095.97", "26103.75", "12.753575", "332954.62415454" ], [ "1692893760000", "26089.97", "26111.75", "26089.97", "26110.01", "2.477002", "64669.46304392" ], [ "1692893700000", "26081.99", "26089.97", "26076.02", "26089.97", "12.822874", "334486.43384805" ], [ "1692893640000", "26099.98", "26099.98", "26080", "26081.99", "6.044631", "157722.22972101" ], [ "1692893580000", "26097.96", "26111.09", "26097.96", "26099.98", "7.027378", "183445.88100088" ], [ "1692893520000", "26070", "26097.97", "26070", "26097.96", "4.639293", "121048.49758389" ], [ "1692893460000", "26069.97", "26070", "26069.97", "26070", "0.245878", "6410.03608528" ], [ "1692893400000", "26066.99", "26069.97", "26062", "26069.97", "2.265204", "59042.96968467" ], [ "1692893340000", "26052.02", "26066.99", "26052.01", "26066.99", "1.717537", "44759.304173" ], [ "1692893280000", "26066.02", "26066.02", "26052.01", "26052.02", "1.010654", "26337.62671973" ], [ "1692893220000", "26063.97", "26067.96", "26062.65", "26066.02", "2.640476", "68819.88119824" ], [ "1692893160000", "26061.96", "26067.97", "26060.67", "26063.97", "6.688054", "174321.67224036" ], [ "1692893100000", "26045.72", "26061.96", "26041.98", "26061.96", "4.120729", "107340.94320539" ], [ "1692893040000", "26041.02", "26050", "26040.28", "26045.72", "9.220358", "240154.09071084" ], [ "1692892980000", "26029.96", "26041.02", "26027.38", "26041.02", "2.297313", "59808.08505993" ], [ "1692892920000", "26009.97", "26035.31", "26009.97", "26029.96", "4.980601", "129615.35440387" ], [ "1692892860000", "25996", "26009.97", "25995.99", "26009.97", "8.278231", "215261.92758535" ], [ "1692892800000", "26000", "26008", "25994.37", "25996", "6.355974", "165267.26608543" ], [ "1692892740000", "26003.97", "26013.96", "26000", "26000", "9.518037", "247556.46605853" ], [ "1692892680000", "26023.98", "26023.98", "25994.92", "26003.97", "21.54291", "560160.59831293" ], [ "1692892620000", "26035.31", "26035.31", "26023.98", "26023.98", "0.714704", "18605.76269928" ], [ "1692892560000", "26052.61", "26052.61", "26029.01", "26035.31", "6.714513", "174804.42667786" ], [ "1692892500000", "26029.36", "26055.64", "26002.4", "26052.61", "22.34263", "581371.14286291" ], [ "1692892440000", "26030.01", "26035.54", "26018.04", "26029.36", "14.178425", "369013.18605634" ], [ "1692892380000", "26048.52", "26048.52", "26030", "26030.01", "23.649255", "615810.93708443" ], [ "1692892320000", "26067.11", "26067.11", "26045", "26048.52", "18.302814", "476774.95263982" ], [ "1692892260000", "26061.97", "26067.12", "26058", "26067.11", "2.163503", "56382.20191244" ], [ "1692892200000", "26074.85", "26074.85", "26061.97", "26061.97", "4.683416", "122076.96342389" ], [ "1692892140000", "26072", "26074.85", "26066.01", "26074.85", "4.644769", "121093.50079528" ], [ "1692892080000", "26076.01", "26076.01", "26070", "26072", "2.843367", "74131.9727121" ], [ "1692892020000", "26100.67", "26101.96", "26076", "26076.01", "8.208472", "214225.04575227" ], [ "1692891960000", "26084.01", "26100.67", "26084.01", "26100.67", "1.479985", "38613.39731416" ], [ "1692891900000", "26099.51", "26099.52", "26084.01", "26084.01", "5.428243", "141635.54572361" ], [ "1692891840000", "26100", "26100.01", "26095.98", "26099.51", "1.849726", "48276.06014972" ], [ "1692891780000", "26100.69", "26105.23", "26100", "26100", "4.297027", "112163.13008751" ], [ "1692891720000", "26112.18", "26112.18", "26100.01", "26100.69", "2.827214", "73797.57909222" ], [ "1692891660000", "26091.97", "26124.99", "26091.96", "26112.18", "6.664283", "174006.24693426" ], [ "1692891600000", "26075.96", "26091.97", "26072.8", "26091.97", "4.379865", "114230.46443148" ], [ "1692891540000", "26056.1", "26075.97", "26056.1", "26075.96", "2.989407", "77926.96018631" ], [ "1692891480000", "26059.95", "26059.96", "26054.03", "26056.1", "1.543291", "40213.08042747" ], [ "1692891420000", "26067.88", "26067.88", "26053.32", "26059.95", "1.58011", "41171.9494351" ], [ "1692891360000", "26079.96", "26079.96", "26067.88", "26067.88", "1.286468", "33545.57130225" ], [ "1692891300000", "26084.35", "26085.05", "26075.97", "26079.96", "3.597602", "93830.65634701" ], [ "1692891240000", "26071.32", "26084.35", "26059.98", "26084.35", "3.902482", "101731.88732558" ], [ "1692891180000", "26082.55", "26093.96", "26066.01", "26071.32", "7.80092", "203484.86036206" ], [ "1692891120000", "26045.97", "26082.55", "26041.66", "26082.55", "10.398409", "270894.49480794" ], [ "1692891060000", "26054.74", "26054.74", "26041.79", "26045.97", "8.137323", "211968.13472306" ], [ "1692891000000", "26063.98", "26067.97", "26048.21", "26054.74", "11.765504", "306591.54784332" ], [ "1692890940000", "26071.39", "26071.95", "26050.81", "26063.98", "12.229445", "318709.41283262" ], [ "1692890880000", "26081.97", "26081.97", "26071.39", "26071.39", "3.938201", "102692.45187458" ], [ "1692890820000", "26080", "26090.6", "26069.9", "26081.97", "12.454819", "324849.40437637" ], [ "1692890760000", "26091.97", "26091.97", "26070", "26080", "25.460167", "663912.68834484" ], [ "1692890700000", "26106", "26106.01", "26091.97", "26091.97", "2.455014", "64080.67715365" ], [ "1692890640000", "26110.01", "26127.96", "26106", "26106", "16.47899", "430458.76734038" ], [ "1692890580000", "26124.66", "26124.66", "26110.01", "26110.01", "7.93933", "207384.1831761" ], [ "1692890520000", "26125.97", "26125.97", "26110.86", "26124.66", "16.522882", "431545.80157259" ], [ "1692890460000", "26123.88", "26125.97", "26123.84", "26125.97", "0.437759", "11436.30706728" ], [ "1692890400000", "26119.96", "26123.88", "26109.99", "26123.88", "4.426449", "115598.59648815" ], [ "1692890340000", "26101.96", "26128.43", "26101.96", "26119.96", "6.986499", "182461.35232411" ], [ "1692890280000", "26084", "26101.96", "26081.98", "26101.96", "6.457694", "168453.27478546" ], [ "1692890220000", "26110.86", "26110.86", "26084", "26084", "3.726548", "97277.10365702" ], [ "1692890160000", "26119.99", "26133.97", "26110.86", "26110.86", "13.869487", "362352.80226459" ], [ "1692890100000", "26098.78", "26119.99", "26094.02", "26119.99", "5.35172", "139709.93054521" ], [ "1692890040000", "26068", "26104.61", "26068", "26098.78", "42.986069", "1121398.80819184" ], [ "1692889980000", "26087.39", "26087.39", "26063.3", "26068", "11.614786", "302832.68305683" ], [ "1692889920000", "26077.62", "26090", "26073.97", "26087.39", "4.30911", "112388.42203577" ], [ "1692889860000", "26097.99", "26098", "26077.62", "26077.62", "6.998631", "182611.46110081" ], [ "1692889800000", "26106", "26106", "26096", "26097.99", "10.640146", "277703.53217159" ], [ "1692889740000", "26093.97", "26107.71", "26090.18", "26106", "5.809579", "151618.13405758" ], [ "1692889680000", "26108", "26112.75", "26093.97", "26093.97", "9.594509", "250470.76145144" ], [ "1692889620000", "26098", "26115.29", "26098", "26108", "32.253677", "842043.3983742" ], [ "1692889560000", "26127.92", "26127.93", "26092.11", "26098", "6.859368", "179092.64574852" ], [ "1692889500000", "26154.01", "26154.01", "26121.97", "26127.92", "6.168122", "161228.35331514" ], [ "1692889440000", "26139.97", "26168", "26138", "26154.01", "5.185705", "135642.51288494" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698845087438 }, "queryString": "category=spot\u0026end=1692949380000\u0026interval=1\u0026limit=1000\u0026start=1692889380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693009380000", "26057.66", "26062.64", "26057.66", "26062.64", "3.958518", "103156.08937572" ], [ "1693009320000", "26057.65", "26057.66", "26057.65", "26057.66", "0.002532", "65.97798786" ], [ "1693009260000", "26057.66", "26057.66", "26057.65", "26057.65", "0.167705", "4369.9982305" ], [ "1693009200000", "26057.65", "26057.66", "26057.65", "26057.66", "0.018705", "487.4085303" ], [ "1693009140000", "26057.66", "26057.66", "26057.65", "26057.65", "0.94308", "24574.44891823" ], [ "1693009080000", "26057.66", "26057.66", "26057.66", "26057.66", "0.029113", "758.61665558" ], [ "1693009020000", "26055.97", "26057.66", "26055.97", "26057.66", "0.281742", "7341.32423807" ], [ "1693008960000", "26052.01", "26055.97", "26052.01", "26055.97", "0.347586", "9056.26676849" ], [ "1693008900000", "26057.96", "26057.96", "26052", "26052.01", "1.158125", "30173.37954618" ], [ "1693008840000", "26057.96", "26057.97", "26057.96", "26057.96", "0.061378", "1599.38547463" ], [ "1693008780000", "26057.97", "26057.97", "26057.96", "26057.96", "0.313929", "8180.3493765" ], [ "1693008720000", "26057.97", "26057.97", "26057.96", "26057.97", "0.010998", "286.58545406" ], [ "1693008660000", "26057.97", "26057.97", "26057.97", "26057.97", "0.439975", "11464.85535075" ], [ "1693008600000", "26050.01", "26057.97", "26050.01", "26057.97", "4.265698", "111130.05622579" ], [ "1693008540000", "26050.01", "26050.01", "26050", "26050.01", "0.018059", "470.43709574" ], [ "1693008480000", "26050.01", "26050.01", "26050", "26050.01", "0.010357", "269.79985038" ], [ "1693008420000", "26051.33", "26051.33", "26050", "26050.01", "0.006726", "175.21231831" ], [ "1693008360000", "26054.01", "26054.02", "26051.33", "26051.33", "2.83642", "73896.90858806" ], [ "1693008300000", "26054.02", "26054.02", "26054.01", "26054.01", "0.007985", "208.0412729" ], [ "1693008240000", "26058.06", "26058.07", "26054.02", "26054.02", "0.32593", "8492.85537794" ], [ "1693008180000", "26059.97", "26059.97", "26058.06", "26058.06", "0.56971", "14846.25845479" ], [ "1693008120000", "26059.96", "26059.97", "26059.96", "26059.97", "0.269222", "7015.91724334" ], [ "1693008060000", "26059.96", "26059.97", "26059.96", "26059.96", "0.872269", "22731.2952569" ], [ "1693008000000", "26057.97", "26059.97", "26057.96", "26059.96", "0.984994", "25667.00109185" ], [ "1693007940000", "26057.97", "26057.97", "26057.97", "26057.97", "0.103927", "2708.12664819" ], [ "1693007880000", "26057.97", "26057.97", "26057.97", "26057.97", "0.000153", "3.98686941" ], [ "1693007820000", "26057.96", "26057.97", "26057.96", "26057.97", "0.001141", "29.73214302" ], [ "1693007760000", "26057.66", "26057.97", "26057.66", "26057.96", "1.171934", "30538.18492901" ], [ "1693007700000", "26055.97", "26057.66", "26055.96", "26057.66", "1.357058", "35359.83388476" ], [ "1693007640000", "26055.97", "26055.97", "26055.97", "26055.97", "0.070726", "1842.83453422" ], [ "1693007580000", "26049.12", "26055.97", "26049.11", "26055.97", "1.371948", "35741.04369703" ], [ "1693007520000", "26044.83", "26049.12", "26044.83", "26049.12", "1.466574", "38197.81494945" ], [ "1693007460000", "26044.83", "26044.83", "26044.82", "26044.83", "0.42829", "11154.73973782" ], [ "1693007400000", "26044.83", "26044.83", "26044.83", "26044.83", "0.000082", "2.13567606" ], [ "1693007340000", "26044.83", "26044.83", "26044.83", "26044.83", "0.000038", "0.98970354" ], [ "1693007280000", "26049.12", "26049.12", "26044.83", "26044.83", "0.21296", "5547.15353839" ], [ "1693007220000", "26051.96", "26051.96", "26049.12", "26049.12", "1.54216", "40175.89402862" ], [ "1693007160000", "26051.97", "26051.97", "26051.96", "26051.96", "0.003258", "84.87728653" ], [ "1693007100000", "26049.97", "26051.97", "26049.97", "26051.97", "0.446523", "11632.27384629" ], [ "1693007040000", "26047.99", "26049.97", "26047.99", "26049.97", "0.391878", "10207.79220084" ], [ "1693006980000", "26045.97", "26048", "26045.97", "26047.99", "0.629647", "16400.24178724" ], [ "1693006920000", "26045.96", "26045.97", "26045.96", "26045.97", "0.09406", "2449.88393719" ], [ "1693006860000", "26044", "26045.97", "26044", "26045.96", "0.40627", "10581.04435627" ], [ "1693006800000", "26036.19", "26044", "26036.19", "26044", "3.97803", "103576.60250143" ], [ "1693006740000", "26036.46", "26036.46", "26036.19", "26036.19", "0.127882", "3329.56129412" ], [ "1693006680000", "26045.03", "26045.03", "26036.46", "26036.46", "0.468953", "12212.21790792" ], [ "1693006620000", "26046", "26046", "26045.02", "26045.03", "5.450992", "141975.70566235" ], [ "1693006560000", "26044", "26046", "26044", "26046", "0.09115", "2374.0541053" ], [ "1693006500000", "26044", "26044", "26043.99", "26044", "0.507631", "13220.73898857" ], [ "1693006440000", "26042.86", "26044", "26042.86", "26044", "0.227861", "5934.33448727" ], [ "1693006380000", "26042.86", "26042.87", "26042.86", "26042.86", "0.043377", "1129.66147508" ], [ "1693006320000", "26042.87", "26042.87", "26042.86", "26042.86", "0.079473", "2069.7042409" ], [ "1693006260000", "26042.86", "26042.87", "26042.86", "26042.87", "0.924382", "24073.55141356" ], [ "1693006200000", "26035.97", "26042.87", "26035.97", "26042.86", "4.085618", "106386.84518939" ], [ "1693006140000", "26037.98", "26037.98", "26035.97", "26035.97", "0.183091", "4766.95848563" ], [ "1693006080000", "26037.98", "26037.98", "26037.98", "26037.98", "0.723337", "18834.23433926" ], [ "1693006020000", "26037.98", "26037.98", "26037.98", "26037.98", "0.001721", "44.81136358" ], [ "1693005960000", "26038.06", "26038.07", "26037.98", "26037.98", "0.595116", "15495.67064416" ], [ "1693005900000", "26040.06", "26040.06", "26038.06", "26038.06", "1.945312", "50655.98753713" ], [ "1693005840000", "26040.06", "26040.06", "26040.05", "26040.06", "0.076853", "2001.25652693" ], [ "1693005780000", "26040.05", "26040.06", "26040.05", "26040.06", "0.248053", "6459.3125299" ], [ "1693005720000", "26046.85", "26046.85", "26040.05", "26040.05", "2.553865", "66512.31887691" ], [ "1693005660000", "26046.95", "26046.95", "26046.84", "26046.85", "1.442545", "37573.87324305" ], [ "1693005600000", "26046.95", "26046.95", "26046.95", "26046.95", "0.12296", "3202.732972" ], [ "1693005540000", "26046.95", "26046.95", "26046.94", "26046.95", "0.896394", "23348.32162923" ], [ "1693005480000", "26046.94", "26046.95", "26046.94", "26046.95", "3.232162", "84187.95278591" ], [ "1693005420000", "26046.95", "26046.95", "26046.94", "26046.94", "0.006341", "165.1636572" ], [ "1693005360000", "26051.94", "26051.94", "26044.01", "26046.95", "8.469385", "220598.0151383" ], [ "1693005300000", "26051.93", "26051.94", "26051.93", "26051.94", "0.00373", "97.1737362" ], [ "1693005240000", "26049.34", "26051.94", "26049.34", "26051.93", "1.681048", "43794.39753664" ], [ "1693005180000", "26049.34", "26049.34", "26049.34", "26049.34", "0.055262", "1439.53862708" ], [ "1693005120000", "26049.34", "26049.34", "26049.34", "26049.34", "0.04191", "1091.7278394" ], [ "1693005060000", "26049.34", "26049.34", "26049.34", "26049.34", "0.032189", "838.50220526" ], [ "1693005000000", "26049.33", "26049.34", "26049.33", "26049.34", "0.012052", "313.94664568" ], [ "1693004940000", "26049.33", "26049.33", "26049.33", "26049.33", "0.002997", "78.06984201" ], [ "1693004880000", "26049.34", "26049.34", "26049.33", "26049.33", "0.000441", "11.48775491" ], [ "1693004820000", "26049.34", "26049.34", "26049.33", "26049.34", "0.01697", "442.05725832" ], [ "1693004760000", "26042", "26049.34", "26042", "26049.34", "1.856104", "48344.96244458" ], [ "1693004700000", "26038.27", "26042", "26038.27", "26042", "4.284284", "111561.24144189" ], [ "1693004640000", "26038.28", "26038.28", "26038.27", "26038.27", "0.06427", "1673.48023824" ], [ "1693004580000", "26038.28", "26038.28", "26038.27", "26038.28", "0.17913", "4664.23700237" ], [ "1693004520000", "26042", "26042.01", "26038.28", "26038.28", "0.489922", "12757.73277882" ], [ "1693004460000", "26051.28", "26051.28", "26042", "26042", "3.186564", "83003.23800247" ], [ "1693004400000", "26050", "26051.28", "26050", "26051.28", "1.524104", "39704.78876097" ], [ "1693004340000", "26046.35", "26050", "26046.35", "26050", "1.271714", "33124.4825087" ], [ "1693004280000", "26046.35", "26046.35", "26046.35", "26046.35", "0.434433", "11315.39396955" ], [ "1693004220000", "26046.34", "26046.35", "26046.34", "26046.35", "0.003369", "87.75013127" ], [ "1693004160000", "26050.53", "26050.53", "26046.34", "26046.34", "0.480852", "12525.0761121" ], [ "1693004100000", "26050.61", "26050.64", "26050.53", "26050.53", "0.587767", "15311.6991325" ], [ "1693004040000", "26051.18", "26051.18", "26050.6", "26050.61", "7.472957", "194675.08823397" ], [ "1693003980000", "26051.29", "26051.29", "26051.18", "26051.18", "0.366628", "9551.12714834" ], [ "1693003920000", "26045.14", "26051.29", "26045.14", "26051.29", "0.831922", "21668.42886637" ], [ "1693003860000", "26046.88", "26046.88", "26045.13", "26045.14", "2.857019", "74414.89827131" ], [ "1693003800000", "26046.88", "26046.88", "26046.88", "26046.88", "0.020592", "536.35735296" ], [ "1693003740000", "26046.88", "26046.89", "26046.88", "26046.88", "0.10896", "2838.0681703" ], [ "1693003680000", "26043.98", "26046.89", "26043.97", "26046.88", "3.036939", "79098.64704236" ], [ "1693003620000", "26049.23", "26049.23", "26043.97", "26043.98", "0.685214", "17846.24660574" ], [ "1693003560000", "26052.01", "26052.01", "26049.23", "26049.23", "0.967253", "25197.05058439" ], [ "1693003500000", "26052.01", "26052.01", "26052", "26052.01", "0.017104", "445.59355814" ], [ "1693003440000", "26052.01", "26052.01", "26052", "26052.01", "3.98643", "103854.5051561" ], [ "1693003380000", "26056", "26056", "26052.01", "26052.01", "0.16194", "4219.38362275" ], [ "1693003320000", "26062.61", "26062.61", "26056", "26056", "0.579448", "15099.1944982" ], [ "1693003260000", "26062.64", "26062.65", "26062.61", "26062.61", "1.606224", "41862.43387148" ], [ "1693003200000", "26062.64", "26062.65", "26062.64", "26062.64", "0.037639", "980.97170734" ], [ "1693003140000", "26062.65", "26062.65", "26062.64", "26062.64", "0.003125", "81.44575269" ], [ "1693003080000", "26062.64", "26062.65", "26062.64", "26062.65", "0.004245", "110.63594542" ], [ "1693003020000", "26066.96", "26066.96", "26062.64", "26062.64", "1.959103", "51063.4915714" ], [ "1693002960000", "26065.44", "26066.97", "26065.44", "26066.96", "0.978503", "25506.53938038" ], [ "1693002900000", "26053.95", "26065.45", "26053.95", "26065.44", "3.404968", "88730.87042342" ], [ "1693002840000", "26052", "26053.96", "26052", "26053.95", "0.155576", "4053.30825953" ], [ "1693002780000", "26050.67", "26052", "26050.67", "26052", "0.336045", "8754.28790503" ], [ "1693002720000", "26045.92", "26050.67", "26045.92", "26050.67", "4.395509", "114492.94877133" ], [ "1693002660000", "26043.9", "26045.93", "26043.9", "26045.92", "0.009019", "234.90818234" ], [ "1693002600000", "26046.01", "26046.01", "26042.01", "26043.9", "4.335819", "112918.76779281" ], [ "1693002540000", "26046", "26046.01", "26046", "26046.01", "1.115417", "29050.48623617" ], [ "1693002480000", "26046.01", "26046.01", "26046", "26046", "3.354861", "87379.48881491" ], [ "1693002420000", "26050.52", "26050.52", "26046.01", "26046.01", "4.687649", "122105.96027306" ], [ "1693002360000", "26052.43", "26052.43", "26050.52", "26050.52", "1.167904", "30423.24061949" ], [ "1693002300000", "26052.42", "26052.43", "26052.42", "26052.43", "1.341576", "34951.31450936" ], [ "1693002240000", "26052.42", "26052.43", "26052.42", "26052.42", "0.092771", "2416.90916004" ], [ "1693002180000", "26053.37", "26053.38", "26052.42", "26052.42", "0.263642", "6868.72491183" ], [ "1693002120000", "26057.99", "26058", "26053.37", "26053.37", "1.111321", "28956.95256702" ], [ "1693002060000", "26057.99", "26058", "26057.99", "26057.99", "0.029366", "765.21916474" ], [ "1693002000000", "26058", "26058", "26057.99", "26057.99", "0.703285", "18326.19366431" ], [ "1693001940000", "26059.11", "26059.11", "26055.2", "26058", "8.554307", "222891.49303235" ], [ "1693001880000", "26063.5", "26063.51", "26059.11", "26059.11", "1.005523", "26205.58525203" ], [ "1693001820000", "26066.01", "26066.01", "26063.5", "26063.5", "0.654145", "17049.64061875" ], [ "1693001760000", "26066.07", "26066.07", "26066", "26066.01", "0.734045", "19133.65094419" ], [ "1693001700000", "26069.97", "26069.98", "26066.06", "26066.07", "0.814224", "21225.1185226" ], [ "1693001640000", "26069.98", "26069.98", "26069.97", "26069.97", "0.091941", "2396.89922932" ], [ "1693001580000", "26072.37", "26072.37", "26069.98", "26069.98", "2.004648", "52261.39644727" ], [ "1693001520000", "26072.37", "26072.38", "26072.37", "26072.37", "0.008561", "223.20556264" ], [ "1693001460000", "26075.87", "26075.87", "26072.37", "26072.37", "1.32601", "34572.37819546" ], [ "1693001400000", "26075.97", "26075.98", "26075.87", "26075.87", "0.521199", "13590.76797565" ], [ "1693001340000", "26082", "26082", "26075.97", "26075.97", "2.812985", "73364.25278955" ], [ "1693001280000", "26078.1", "26082", "26078.1", "26082", "1.316925", "34347.99350871" ], [ "1693001220000", "26077.99", "26078.1", "26077.99", "26078.1", "0.056458", "1472.31320758" ], [ "1693001160000", "26076.89", "26077.99", "26076.89", "26077.99", "0.056127", "1463.67920947" ], [ "1693001100000", "26074.6", "26076.89", "26072.01", "26076.89", "8.818481", "229928.88020392" ], [ "1693001040000", "26073.3", "26074.6", "26073.3", "26074.6", "1.792732", "46743.04766797" ], [ "1693000980000", "26065.46", "26073.3", "26065.46", "26073.3", "5.268394", "137332.54892476" ], [ "1693000920000", "26068.56", "26068.56", "26065.46", "26065.46", "1.104231", "28784.3183243" ], [ "1693000860000", "26073.97", "26073.97", "26068.56", "26068.56", "0.969252", "25269.88870397" ], [ "1693000800000", "26079.99", "26080", "26073.97", "26073.97", "1.330937", "34706.35506001" ], [ "1693000740000", "26080", "26080", "26079.99", "26079.99", "1.35836", "35426.02675381" ], [ "1693000680000", "26080", "26080", "26080", "26080", "0.001302", "33.95616" ], [ "1693000620000", "26080", "26080", "26079.99", "26080", "0.866272", "22592.3651151" ], [ "1693000560000", "26075.41", "26080", "26075.41", "26080", "1.484032", "38703.25411765" ], [ "1693000500000", "26065.7", "26075.97", "26065.7", "26075.41", "6.972567", "181787.90475123" ], [ "1693000440000", "26065.71", "26065.71", "26065.7", "26065.7", "0.058961", "1536.85974205" ], [ "1693000380000", "26065.71", "26065.71", "26065.7", "26065.71", "0.020745", "540.73309984" ], [ "1693000320000", "26064", "26065.71", "26064", "26065.71", "0.412122", "10742.16073816" ], [ "1693000260000", "26041.97", "26064", "26041.97", "26064", "2.897422", "75481.58424463" ], [ "1693000200000", "26040.93", "26041.97", "26040.92", "26041.97", "0.576703", "15018.31230696" ], [ "1693000140000", "26039.97", "26040.93", "26039.88", "26040.93", "3.547952", "92389.58441521" ], [ "1693000080000", "26039.97", "26039.98", "26039.97", "26039.97", "0.072429", "1886.0490792" ], [ "1693000020000", "26040", "26040", "26039.97", "26039.97", "0.079817", "2078.43302417" ], [ "1692999960000", "26040.93", "26040.93", "26040", "26040", "0.108048", "2813.65764006" ], [ "1692999900000", "26042.44", "26042.44", "26040.92", "26040.93", "0.055517", "1445.71786365" ], [ "1692999840000", "26045.64", "26045.64", "26042.44", "26042.44", "0.909938", "23699.82736392" ], [ "1692999780000", "26045.54", "26045.65", "26045.54", "26045.64", "1.195521", "31138.07434411" ], [ "1692999720000", "26045.97", "26045.97", "26043.97", "26045.54", "1.168375", "30429.14134619" ], [ "1692999660000", "26056.14", "26056.14", "26045.97", "26045.97", "0.46706", "12166.93884291" ], [ "1692999600000", "26056.14", "26056.15", "26056.14", "26056.14", "0.093424", "2434.26882374" ], [ "1692999540000", "26059.3", "26059.3", "26056.14", "26056.14", "1.489419", "38811.95329784" ], [ "1692999480000", "26056.14", "26059.3", "26056.14", "26059.3", "2.041441", "53194.18422309" ], [ "1692999420000", "26056.14", "26056.14", "26054.34", "26056.14", "1.449531", "37767.75233078" ], [ "1692999360000", "26064", "26064.09", "26056.14", "26056.14", "2.348481", "61209.96853886" ], [ "1692999300000", "26047.39", "26064", "26047.39", "26064", "2.575805", "67099.9288368" ], [ "1692999240000", "26028.26", "26047.39", "26028.26", "26047.39", "8.425791", "219378.38034521" ], [ "1692999180000", "26031.64", "26031.64", "26028.26", "26028.26", "2.709403", "70527.06678008" ], [ "1692999120000", "26031.64", "26031.64", "26031.63", "26031.64", "0.514585", "13395.48642603" ], [ "1692999060000", "26032.42", "26032.42", "26031.63", "26031.64", "1.33658", "34793.94103303" ], [ "1692999000000", "26032.42", "26032.42", "26032.41", "26032.42", "0.084706", "2205.10190411" ], [ "1692998940000", "26035", "26035", "26032.41", "26032.42", "0.063139", "1643.73662214" ], [ "1692998880000", "26045.29", "26045.29", "26034.7", "26035", "9.694828", "252433.2668768" ], [ "1692998820000", "26047.39", "26047.39", "26045.29", "26045.29", "4.943473", "128763.98351382" ], [ "1692998760000", "26047.39", "26047.39", "26047.38", "26047.39", "0.125862", "3278.37567095" ], [ "1692998700000", "26047.39", "26047.39", "26047.38", "26047.39", "0.233361", "6078.44269828" ], [ "1692998640000", "26047.38", "26047.39", "26047.38", "26047.39", "0.051305", "1336.36091147" ], [ "1692998580000", "26047.39", "26047.39", "26047.38", "26047.38", "0.048744", "1269.6536932" ], [ "1692998520000", "26047.39", "26047.39", "26047.38", "26047.39", "0.131332", "3420.85456152" ], [ "1692998460000", "26046.02", "26047.39", "26046.02", "26047.39", "0.028639", "745.95210053" ], [ "1692998400000", "26062.65", "26062.66", "26046.01", "26046.02", "9.964572", "259643.18562253" ], [ "1692998340000", "26040.54", "26063.77", "26040.53", "26062.65", "5.563737", "144960.5974029" ], [ "1692998280000", "26040.54", "26040.54", "26040.53", "26040.54", "0.062198", "1619.66894726" ], [ "1692998220000", "26048.05", "26048.05", "26040.54", "26040.54", "1.098006", "28597.50961052" ], [ "1692998160000", "26053.13", "26053.13", "26048.05", "26048.05", "1.912055", "49813.09655642" ], [ "1692998100000", "26051.99", "26053.13", "26051.99", "26053.13", "0.069656", "1814.7499912" ], [ "1692998040000", "26057.3", "26057.3", "26050.6", "26051.99", "16.06664", "418559.20734942" ], [ "1692997980000", "26056.73", "26057.3", "26056.73", "26057.3", "0.011321", "294.9946933" ], [ "1692997920000", "26046.03", "26056.73", "26046.03", "26056.73", "4.051237", "105535.16229271" ], [ "1692997860000", "26046.03", "26046.03", "26046.02", "26046.03", "0.148326", "3863.30203209" ], [ "1692997800000", "26053.94", "26053.94", "26046.02", "26046.03", "4.235814", "110356.6737733" ], [ "1692997740000", "26042.01", "26053.94", "26042", "26053.94", "8.796364", "229094.14252859" ], [ "1692997680000", "26043.81", "26043.81", "26042", "26042.01", "0.0428", "1114.6407033" ], [ "1692997620000", "26047.2", "26047.2", "26043.81", "26043.81", "1.847464", "48119.16397128" ], [ "1692997560000", "26043.99", "26047.2", "26043.99", "26047.2", "1.1443", "29802.65480455" ], [ "1692997500000", "26033.97", "26044", "26033.97", "26043.99", "8.392769", "218522.86931332" ], [ "1692997440000", "26040", "26040", "26033.97", "26033.97", "0.402491", "10478.79095462" ], [ "1692997380000", "26044.64", "26044.64", "26040", "26040", "1.020706", "26583.51440506" ], [ "1692997320000", "26044.6", "26044.64", "26044.6", "26044.64", "2.458372", "64027.35610506" ], [ "1692997260000", "26046", "26046.01", "26044.6", "26044.6", "0.621016", "16174.92926815" ], [ "1692997200000", "26060.02", "26060.02", "26046", "26046", "2.780851", "72453.47764819" ], [ "1692997140000", "26060.01", "26061.99", "26060", "26060.02", "2.564507", "66832.39908638" ], [ "1692997080000", "26075.96", "26075.96", "26060", "26060.01", "6.105197", "159163.04218801" ], [ "1692997020000", "26061.15", "26085.96", "26061.15", "26075.96", "17.177991", "447907.97273157" ], [ "1692996960000", "26057.24", "26061.15", "26050.11", "26061.15", "4.267595", "111186.42873336" ], [ "1692996900000", "26057.72", "26057.73", "26054.63", "26057.24", "1.2892", "33589.86899774" ], [ "1692996840000", "26031.97", "26058.75", "26031.97", "26057.72", "15.341566", "399569.67384607" ], [ "1692996780000", "26030.15", "26031.97", "26030.15", "26031.97", "0.006549", "170.48336769" ], [ "1692996720000", "26027.36", "26030.15", "26024.01", "26030.15", "2.180305", "56741.78453316" ], [ "1692996660000", "26022.79", "26029.97", "26022.78", "26027.36", "11.559486", "300849.17899411" ], [ "1692996600000", "26032.05", "26032.05", "26022.79", "26022.79", "2.87937", "74946.0842314" ], [ "1692996540000", "26033.51", "26033.52", "26032.04", "26032.05", "0.270693", "7047.07615572" ], [ "1692996480000", "26033.52", "26033.52", "26033.51", "26033.51", "0.002858", "74.40377158" ], [ "1692996420000", "26022.98", "26033.52", "26022.98", "26033.52", "5.34365", "139100.5972008" ], [ "1692996360000", "26022.98", "26022.98", "26022.97", "26022.98", "2.459676", "64008.09927245" ], [ "1692996300000", "26027.68", "26027.68", "26022.97", "26022.98", "1.563275", "40686.11211716" ], [ "1692996240000", "26027.67", "26027.68", "26027.67", "26027.68", "0.032954", "857.7159153" ], [ "1692996180000", "26015.47", "26027.68", "26015.47", "26027.67", "2.398438", "62415.03981854" ], [ "1692996120000", "26010.01", "26015.48", "26010.01", "26015.47", "4.033465", "104917.42367158" ], [ "1692996060000", "26018.01", "26018.01", "26010.01", "26010.01", "1.827267", "47539.76384069" ], [ "1692996000000", "26023.85", "26023.85", "26018.01", "26018.01", "0.937512", "24395.36646591" ], [ "1692995940000", "26023.96", "26023.96", "26023.85", "26023.85", "0.247797", "6448.65374135" ], [ "1692995880000", "26022.01", "26023.96", "26022.01", "26023.96", "0.383215", "9972.43866592" ], [ "1692995820000", "26001.49", "26031.41", "26001.49", "26022.01", "15.013364", "390531.33110384" ], [ "1692995760000", "26000", "26002.87", "26000", "26001.49", "5.275268", "137163.1253258" ], [ "1692995700000", "26000", "26000.01", "26000", "26000", "3.257664", "84691.82700324" ], [ "1692995640000", "26000", "26000.01", "26000", "26000", "3.897793", "101330.52374587" ], [ "1692995580000", "26012.91", "26012.91", "26000", "26000", "18.071727", "469885.7026366" ], [ "1692995520000", "26012.92", "26012.92", "26012.91", "26012.91", "0.105575", "2746.31298464" ], [ "1692995460000", "26009.28", "26012.92", "26005.11", "26012.92", "4.129984", "107405.7664169" ], [ "1692995400000", "26012.07", "26013.03", "26009.28", "26009.28", "1.15585", "30066.26890807" ], [ "1692995340000", "26009.15", "26012.07", "26009.14", "26012.07", "0.832817", "21662.11156344" ], [ "1692995280000", "26004.77", "26009.15", "26000.92", "26009.15", "1.640383", "42654.06056621" ], [ "1692995220000", "26012.01", "26012.01", "26004.76", "26004.77", "0.989573", "25737.86073424" ], [ "1692995160000", "26015.49", "26015.49", "26012", "26012.01", "0.891132", "23180.23528789" ], [ "1692995100000", "26016.01", "26016.01", "26015.49", "26015.49", "0.358614", "9329.67412139" ], [ "1692995040000", "26029.92", "26029.92", "26016.01", "26016.01", "1.072334", "27906.49224709" ], [ "1692994980000", "26026.51", "26029.92", "26026.51", "26029.92", "0.285867", "7440.40659077" ], [ "1692994920000", "26019.37", "26026.51", "26019.37", "26026.51", "1.565948", "40748.94430466" ], [ "1692994860000", "26019.37", "26019.37", "26019.36", "26019.37", "0.051115", "1329.97993233" ], [ "1692994800000", "26015.33", "26019.37", "26015.33", "26019.37", "0.271144", "7054.25339457" ], [ "1692994740000", "26016.07", "26016.07", "26011.98", "26015.33", "2.681604", "69756.20518044" ], [ "1692994680000", "26016.07", "26016.07", "26016.06", "26016.07", "0.725423", "18872.64847202" ], [ "1692994620000", "26011.23", "26016.07", "26011.23", "26016.07", "0.45014", "11710.69022296" ], [ "1692994560000", "26007.03", "26011.23", "26007.02", "26011.23", "1.237338", "32181.06643009" ], [ "1692994500000", "26007.98", "26007.98", "26007.02", "26007.03", "0.023756", "617.83602482" ], [ "1692994440000", "26016.01", "26016.01", "26007.97", "26007.98", "0.727704", "18929.66604323" ], [ "1692994380000", "26021.97", "26021.97", "26016", "26016.01", "0.764414", "19890.68772717" ], [ "1692994320000", "25988.12", "26021.97", "25988.12", "26021.97", "11.649647", "302883.55417169" ], [ "1692994260000", "25992.01", "25992.01", "25988.12", "25988.12", "1.036443", "26938.77670197" ], [ "1692994200000", "26000.32", "26000.32", "25992.01", "25992.01", "2.478945", "64441.72639102" ], [ "1692994140000", "26001.97", "26001.97", "26000.31", "26000.32", "1.727238", "44911.27363777" ], [ "1692994080000", "26000", "26001.97", "25999.99", "26001.97", "1.072699", "27892.24255172" ], [ "1692994020000", "25989.97", "26000", "25989.96", "26000", "0.590207", "15341.7079462" ], [ "1692993960000", "25988.41", "25989.97", "25988.41", "25989.97", "0.009426", "244.98145722" ], [ "1692993900000", "25983.98", "25988.41", "25983.96", "25988.41", "0.66975", "17403.42900287" ], [ "1692993840000", "25981.97", "25987.97", "25981.97", "25983.98", "0.913625", "23741.43531199" ], [ "1692993780000", "25971.85", "25981.97", "25971.85", "25981.97", "0.124429", "3232.62040788" ], [ "1692993720000", "25961.69", "25971.85", "25961.69", "25971.85", "0.751903", "19524.67163423" ], [ "1692993660000", "25966.01", "25966.01", "25960.34", "25961.69", "0.68259", "17721.26701105" ], [ "1692993600000", "25974.62", "25974.62", "25966.01", "25966.01", "0.635248", "16498.20824371" ], [ "1692993540000", "25975.67", "25979.97", "25974.62", "25974.62", "1.200501", "31185.44367812" ], [ "1692993480000", "25980.33", "25980.33", "25975.67", "25975.67", "3.755673", "97567.48392609" ], [ "1692993420000", "25979.33", "25980.33", "25979.32", "25980.33", "0.35421", "9202.24243879" ], [ "1692993360000", "25971.55", "25979.33", "25968.31", "25979.33", "2.543947", "66069.10018045" ], [ "1692993300000", "25961.46", "25971.55", "25961.46", "25971.55", "0.840367", "21822.06295523" ], [ "1692993240000", "25957.98", "25961.47", "25953.47", "25961.46", "5.972228", "155017.96058319" ], [ "1692993180000", "25962.26", "25962.26", "25957.97", "25957.98", "0.055861", "1450.04170735" ], [ "1692993120000", "25956.02", "25962.27", "25956.02", "25962.26", "1.917662", "49783.44117157" ], [ "1692993060000", "25956.31", "25959.97", "25956.02", "25956.02", "2.850373", "73989.38452764" ], [ "1692993000000", "25969.97", "25969.97", "25956", "25956.31", "6.806311", "176669.32720827" ], [ "1692992940000", "25990.01", "25990.01", "25969.97", "25969.97", "5.33438", "138570.39384438" ], [ "1692992880000", "25988", "25991.96", "25986.56", "25990.01", "0.550446", "14305.77343177" ], [ "1692992820000", "25987.97", "25995.77", "25987.97", "25988", "2.546456", "66187.50965836" ], [ "1692992760000", "25966.02", "25987.97", "25966.01", "25987.97", "3.03123", "78748.9072489" ], [ "1692992700000", "25977.87", "25987.96", "25966.02", "25966.02", "12.44888", "323401.25247138" ], [ "1692992640000", "25977.87", "25977.87", "25977.87", "25977.87", "0.009568", "248.55626016" ], [ "1692992580000", "25967.77", "25977.88", "25967.76", "25977.87", "2.138794", "55547.86910529" ], [ "1692992520000", "25965.97", "25967.77", "25965.97", "25967.77", "0.059039", "1533.11107023" ], [ "1692992460000", "25969.97", "25970.79", "25960.01", "25965.97", "4.509807", "117093.8887931" ], [ "1692992400000", "25962.6", "25969.97", "25958.96", "25969.97", "0.915101", "23757.51232992" ], [ "1692992340000", "25962.61", "25964.07", "25962.6", "25962.6", "2.236453", "58065.82960889" ], [ "1692992280000", "25963.34", "25963.35", "25956.41", "25962.61", "2.473754", "64220.0286994" ], [ "1692992220000", "25975.97", "25975.97", "25962", "25963.34", "2.998531", "77867.1326516" ], [ "1692992160000", "25990.77", "25990.77", "25975.97", "25975.97", "1.617951", "42044.48102571" ], [ "1692992100000", "25990.07", "25990.77", "25979.04", "25990.77", "2.611924", "67865.53331915" ], [ "1692992040000", "26008.65", "26008.65", "25990.07", "25990.07", "3.028688", "78749.5203601" ], [ "1692991980000", "26005.98", "26008.66", "26002.09", "26008.65", "1.324532", "34443.84355137" ], [ "1692991920000", "26020.65", "26020.65", "26005.97", "26005.98", "0.802196", "20867.40960448" ], [ "1692991860000", "26024.13", "26025.99", "26020.65", "26020.65", "1.18079", "30728.65675339" ], [ "1692991800000", "26026.02", "26027.8", "26024.13", "26024.13", "1.330949", "34639.94096382" ], [ "1692991740000", "26029.97", "26030.6", "26026.02", "26026.02", "1.129985", "29411.6591722" ], [ "1692991680000", "26026.02", "26029.97", "26026.01", "26029.97", "0.88811", "23114.5215055" ], [ "1692991620000", "26026", "26029.43", "26026", "26026.02", "0.608728", "15844.52889126" ], [ "1692991560000", "26021.97", "26026", "26020", "26026", "2.856713", "74336.12759529" ], [ "1692991500000", "26027.99", "26028.12", "26021.97", "26021.97", "0.29129", "7580.61813188" ], [ "1692991440000", "26038.98", "26038.98", "26026.73", "26027.99", "1.552516", "40416.42869559" ], [ "1692991380000", "26035", "26038.98", "26035", "26038.98", "0.438416", "11414.9269853" ], [ "1692991320000", "26033", "26035", "26033", "26035", "0.386497", "10061.80616195" ], [ "1692991260000", "26035.96", "26035.97", "26032.04", "26033", "12.583283", "327575.38160543" ], [ "1692991200000", "26031.99", "26035.96", "26031.99", "26035.96", "0.348521", "9073.19793176" ], [ "1692991140000", "26030.77", "26031.99", "26030.77", "26031.99", "0.462727", "12045.16075816" ], [ "1692991080000", "26031.97", "26031.97", "26030.77", "26030.77", "0.604694", "15740.65645138" ], [ "1692991020000", "26043.46", "26043.46", "26031.97", "26031.97", "2.008222", "52295.13246306" ], [ "1692990960000", "26037.97", "26043.46", "26035.27", "26043.46", "4.653952", "121185.8869647" ], [ "1692990900000", "26028", "26037.97", "26028", "26037.97", "0.408766", "10642.0223056" ], [ "1692990840000", "26035.99", "26039.67", "26026.51", "26028", "7.622429", "198458.56623989" ], [ "1692990780000", "26030.01", "26036", "26030.01", "26035.99", "0.45978", "11969.97627276" ], [ "1692990720000", "26035.97", "26035.97", "26030.01", "26030.01", "0.73535", "19142.87916066" ], [ "1692990660000", "26031.99", "26035.97", "26031.99", "26035.97", "0.211804", "5514.18416946" ], [ "1692990600000", "26036.15", "26036.15", "26031.25", "26031.99", "0.620011", "16140.12872247" ], [ "1692990540000", "26039.56", "26039.66", "26036.15", "26036.15", "0.863109", "22474.91853817" ], [ "1692990480000", "26034.69", "26039.56", "26034.69", "26039.56", "4.912678", "127906.98489857" ], [ "1692990420000", "26041.94", "26041.94", "26034.68", "26034.69", "1.35828", "35364.726186" ], [ "1692990360000", "26049.32", "26049.32", "26041.93", "26041.94", "1.502655", "39133.43933402" ], [ "1692990300000", "26041.96", "26057.96", "26041.96", "26049.32", "2.344038", "61064.36121314" ], [ "1692990240000", "26029.79", "26041.96", "26029.79", "26041.96", "1.444262", "37598.20384906" ], [ "1692990180000", "26023.55", "26029.79", "26023.51", "26029.79", "2.07957", "54124.04189066" ], [ "1692990120000", "26031.98", "26031.98", "26017.98", "26023.55", "3.771098", "98132.82868239" ], [ "1692990060000", "26056.01", "26059.95", "26031.98", "26031.98", "4.711389", "122739.58381203" ], [ "1692990000000", "26052.01", "26058.57", "26052.01", "26056.01", "7.795915", "203118.09588255" ], [ "1692989940000", "26050.71", "26053.36", "26046.14", "26052.01", "4.838643", "126045.18350691" ], [ "1692989880000", "26053.1", "26064", "26050.71", "26050.71", "5.894865", "153606.11490688" ], [ "1692989820000", "26048.13", "26053.97", "26048.13", "26053.1", "3.178872", "82818.22147213" ], [ "1692989760000", "26051.73", "26051.73", "26048", "26048.13", "12.279752", "319898.93652812" ], [ "1692989700000", "26053.21", "26053.21", "26044.35", "26051.73", "2.712889", "70670.03031792" ], [ "1692989640000", "26026.56", "26057.26", "26024", "26053.21", "32.277767", "840396.22353017" ], [ "1692989580000", "26026.18", "26026.6", "26022", "26026.56", "4.11374", "107052.98654055" ], [ "1692989520000", "26030.14", "26034", "26026.18", "26026.18", "2.308839", "60105.90030127" ], [ "1692989460000", "26015.14", "26045.8", "26015.14", "26030.14", "13.732248", "357510.90684334" ], [ "1692989400000", "26008.9", "26021.73", "26008.9", "26015.14", "9.301005", "241972.06785888" ], [ "1692989340000", "26011.1", "26011.11", "26004.27", "26008.9", "8.094741", "210520.38543597" ], [ "1692989280000", "26008.5", "26013.76", "26002", "26011.1", "7.68602", "199891.86706562" ], [ "1692989220000", "26005.78", "26008.5", "26005.78", "26008.5", "7.922168", "206030.78366734" ], [ "1692989160000", "25997.98", "26005.79", "25995.27", "26005.78", "5.734544", "149080.45349182" ], [ "1692989100000", "25997.51", "26001.91", "25994", "25997.98", "11.356752", "295263.07240184" ], [ "1692989040000", "25992.25", "25997.97", "25992.25", "25997.51", "3.330514", "86578.40978854" ], [ "1692988980000", "26000", "26000.01", "25992.25", "25992.25", "21.735085", "565089.60917534" ], [ "1692988920000", "26004.49", "26005.16", "26000", "26000", "9.750926", "253551.17078468" ], [ "1692988860000", "26000", "26004.49", "25991.19", "26004.49", "11.618122", "302030.45107456" ], [ "1692988800000", "25990.65", "26001.28", "25990.65", "26000", "3.377298", "87807.3329416" ], [ "1692988740000", "25978.69", "25990.65", "25978.69", "25990.65", "10.556518", "274261.19725271" ], [ "1692988680000", "25982.51", "25985.96", "25974.98", "25978.69", "37.872858", "983846.02739863" ], [ "1692988620000", "25999.97", "25999.97", "25982.5", "25982.51", "33.762664", "877476.91453942" ], [ "1692988560000", "25994", "25999.97", "25994", "25999.97", "4.832099", "125629.48820364" ], [ "1692988500000", "25993.88", "25995.64", "25989.1", "25994", "10.983197", "285483.21029667" ], [ "1692988440000", "25983.62", "25993.88", "25983.62", "25993.88", "8.083121", "210081.85477123" ], [ "1692988380000", "25994.01", "26002", "25983.61", "25983.62", "25.68482", "667670.45908428" ], [ "1692988320000", "25965.27", "25995.69", "25965.27", "25994.01", "16.767096", "435655.40315203" ], [ "1692988260000", "25969.66", "25969.67", "25965.26", "25965.27", "4.330735", "112451.82334604" ], [ "1692988200000", "25974.29", "25978", "25969.66", "25969.66", "9.89769", "257093.29435324" ], [ "1692988140000", "25970", "25976.99", "25970", "25974.29", "6.479913", "168319.71197497" ], [ "1692988080000", "25949.97", "25970", "25949.97", "25970", "3.878384", "100667.08759465" ], [ "1692988020000", "25957.97", "25957.97", "25949.97", "25949.97", "4.347219", "112830.53079465" ], [ "1692987960000", "25948.04", "25957.97", "25948.04", "25957.97", "1.715311", "44513.10060457" ], [ "1692987900000", "25964.03", "25964.03", "25948.04", "25948.04", "10.738659", "278702.26065102" ], [ "1692987840000", "25966", "25971.96", "25964.03", "25964.03", "8.678636", "225372.39393227" ], [ "1692987780000", "25967.28", "25970.29", "25962.41", "25966", "10.494294", "272504.8013462" ], [ "1692987720000", "25954.02", "25967.29", "25948", "25967.28", "17.024814", "441903.05508074" ], [ "1692987660000", "25959.67", "25961.97", "25954.01", "25954.02", "7.491911", "194474.58910105" ], [ "1692987600000", "25956.32", "25961.65", "25950.01", "25959.67", "18.779303", "487434.95104907" ], [ "1692987540000", "25933.75", "25962.01", "25933.75", "25956.32", "22.867722", "593513.68310969" ], [ "1692987480000", "25923.97", "25933.75", "25923.97", "25933.75", "3.866813", "100261.98882151" ], [ "1692987420000", "25914.94", "25923.97", "25914.93", "25923.97", "1.472486", "38165.61515154" ], [ "1692987360000", "25914.03", "25914.94", "25914.03", "25914.94", "2.605523", "67520.26665084" ], [ "1692987300000", "25915.82", "25915.82", "25914.03", "25914.03", "2.78857", "72263.41286716" ], [ "1692987240000", "25908", "25915.82", "25907.99", "25915.82", "2.790118", "72297.84472151" ], [ "1692987180000", "25905.96", "25908", "25904.01", "25908", "3.900322", "101039.57824168" ], [ "1692987120000", "25897.82", "25905.97", "25897.81", "25905.96", "4.441598", "115029.48113066" ], [ "1692987060000", "25880", "25897.82", "25879.99", "25897.82", "4.055227", "104973.85860792" ], [ "1692987000000", "25886.36", "25887.97", "25878.22", "25880", "10.80997", "279817.25627736" ], [ "1692986940000", "25888", "25888", "25880.4", "25886.36", "7.535566", "195036.05785159" ], [ "1692986880000", "25890.18", "25890.19", "25888", "25888", "2.210533", "57227.56849931" ], [ "1692986820000", "25896.03", "25897.83", "25890.18", "25890.18", "7.747337", "200615.50324976" ], [ "1692986760000", "25894.02", "25896.04", "25894.01", "25896.03", "1.531185", "39650.79210742" ], [ "1692986700000", "25903", "25908", "25894.01", "25894.02", "6.36236", "164801.16776315" ], [ "1692986640000", "25899.33", "25903", "25892.44", "25903", "5.394221", "139697.45613375" ], [ "1692986580000", "25899.99", "25900", "25890.04", "25899.33", "9.56546", "247691.53339317" ], [ "1692986520000", "25894.32", "25901.97", "25894.32", "25899.99", "6.765237", "175221.81206568" ], [ "1692986460000", "25888", "25900", "25886.07", "25894.32", "9.789326", "253488.68844916" ], [ "1692986400000", "25886", "25888", "25870.01", "25888", "9.577429", "247865.61111155" ], [ "1692986340000", "25884", "25887.06", "25881.14", "25886", "9.340781", "241774.78450766" ], [ "1692986280000", "25865.97", "25884", "25865.97", "25884", "3.174494", "82142.12323184" ], [ "1692986220000", "25861.79", "25865.97", "25859.03", "25865.97", "7.029871", "181797.42449414" ], [ "1692986160000", "25879.55", "25881.65", "25861.79", "25861.79", "16.268971", "420951.46539503" ], [ "1692986100000", "25889.98", "25891.98", "25879.55", "25879.55", "13.763627", "356278.11563115" ], [ "1692986040000", "25912.71", "25914.38", "25889.98", "25889.98", "10.075975", "260999.52023688" ], [ "1692985980000", "25907.4", "25917.97", "25907.4", "25912.71", "11.248257", "291471.77073852" ], [ "1692985920000", "25884", "25907.4", "25880.84", "25907.4", "8.913372", "230764.69819742" ], [ "1692985860000", "25888.47", "25892.9", "25884", "25884", "18.170459", "470385.94817486" ], [ "1692985800000", "25856.07", "25894.47", "25856.07", "25888.47", "14.647628", "379028.29748367" ], [ "1692985740000", "25845.85", "25857.96", "25845.85", "25856.07", "10.029138", "259298.22066419" ], [ "1692985680000", "25846.02", "25849.9", "25840.6", "25845.85", "9.807015", "253458.70856433" ], [ "1692985620000", "25838.23", "25847.71", "25832.13", "25846.02", "15.885733", "410428.30534612" ], [ "1692985560000", "25843.05", "25849.97", "25833.32", "25838.23", "27.870222", "720150.08541147" ], [ "1692985500000", "25875.82", "25875.82", "25843.05", "25843.05", "17.048786", "440813.51202663" ], [ "1692985440000", "25855.7", "25875.82", "25855.7", "25875.82", "6.290621", "162731.35414085" ], [ "1692985380000", "25852", "25855.7", "25844", "25855.7", "41.474601", "1072107.13539221" ], [ "1692985320000", "25863.03", "25863.04", "25852", "25852", "15.164813", "392146.91936005" ], [ "1692985260000", "25870.78", "25870.78", "25861.78", "25863.03", "12.091062", "312734.46829327" ], [ "1692985200000", "25863.97", "25870.78", "25861.97", "25870.78", "13.620099", "352296.61661552" ], [ "1692985140000", "25873.97", "25877.41", "25863.97", "25863.97", "18.77142", "485652.04197108" ], [ "1692985080000", "25870.89", "25873.97", "25862.24", "25873.97", "23.320025", "603204.039849" ], [ "1692985020000", "25888", "25888", "25870.88", "25870.89", "20.352128", "526742.7209745" ], [ "1692984960000", "25877.59", "25888", "25868.48", "25888", "13.997748", "362177.54610549" ], [ "1692984900000", "25897.06", "25897.06", "25877.59", "25877.59", "22.110757", "572381.84798373" ], [ "1692984840000", "25902.84", "25905.44", "25897.06", "25897.06", "6.243173", "161708.87441" ], [ "1692984780000", "25888.85", "25902.84", "25888.85", "25902.84", "5.814044", "150558.51964142" ], [ "1692984720000", "25894.1", "25894.32", "25888.85", "25888.85", "17.609184", "455929.98273239" ], [ "1692984660000", "25910.39", "25911.89", "25894.1", "25894.1", "15.34636", "397505.89519886" ], [ "1692984600000", "25914", "25915.53", "25904.4", "25910.39", "13.868921", "359333.93052504" ], [ "1692984540000", "25908.09", "25914", "25908.09", "25914", "3.224769", "83555.91199677" ], [ "1692984480000", "25900.45", "25908.1", "25900.44", "25908.09", "7.002998", "181396.53320325" ], [ "1692984420000", "25900.78", "25906", "25900.44", "25900.45", "11.23252", "290964.40325888" ], [ "1692984360000", "25915.97", "25919.53", "25900.77", "25900.78", "11.94722", "309535.27293516" ], [ "1692984300000", "25909.59", "25915.97", "25906.35", "25915.97", "8.685331", "225026.89825384" ], [ "1692984240000", "25909.97", "25914", "25906.33", "25909.59", "6.601739", "171057.51704933" ], [ "1692984180000", "25922.46", "25925.97", "25905.97", "25909.97", "20.122106", "521447.85469204" ], [ "1692984120000", "25933.73", "25934", "25922.46", "25922.46", "6.763345", "175366.36127269" ], [ "1692984060000", "25922.46", "25933.73", "25922.46", "25933.73", "2.909429", "75429.81955368" ], [ "1692984000000", "25935.07", "25935.07", "25922.46", "25922.46", "16.278947", "422069.34488327" ], [ "1692983940000", "25940.01", "25940.02", "25932.36", "25935.07", "7.253449", "188130.69017447" ], [ "1692983880000", "25950.05", "25950.05", "25940", "25940.01", "16.379862", "424970.4773553" ], [ "1692983820000", "25958.21", "25958.93", "25950.05", "25950.05", "15.774843", "409431.44448628" ], [ "1692983760000", "25978.08", "25978.08", "25958.21", "25958.21", "16.303868", "423400.36058591" ], [ "1692983700000", "25979.83", "25980", "25978.07", "25978.08", "6.838581", "177664.29853114" ], [ "1692983640000", "25963.21", "25979.83", "25963.2", "25979.83", "2.09584", "54422.59834986" ], [ "1692983580000", "25970", "25970", "25963.1", "25963.21", "9.933166", "257930.18987012" ], [ "1692983520000", "25957.65", "25970", "25957.64", "25970", "3.486536", "90517.71434127" ], [ "1692983460000", "25955.06", "25957.65", "25955.06", "25957.65", "0.866356", "22487.806211" ], [ "1692983400000", "25962.01", "25962.01", "25950.37", "25955.06", "18.490482", "479933.07019237" ], [ "1692983340000", "25965.99", "25965.99", "25960.29", "25962.01", "13.703757", "355782.16771923" ], [ "1692983280000", "25942.74", "25965.99", "25942.74", "25965.99", "8.862875", "230067.63220176" ], [ "1692983220000", "25938", "25942.74", "25933.97", "25942.74", "15.626754", "405298.58727561" ], [ "1692983160000", "25936.06", "25939.97", "25933.97", "25938", "8.570512", "222298.6309156" ], [ "1692983100000", "25952.41", "25952.42", "25936.06", "25936.06", "13.323929", "345707.08229404" ], [ "1692983040000", "25957.74", "25957.75", "25952.41", "25952.41", "7.663784", "198920.4084915" ], [ "1692982980000", "25952.66", "25959.97", "25952.66", "25957.74", "7.661", "198840.74003742" ], [ "1692982920000", "25935.95", "25952.67", "25935.95", "25952.66", "9.611204", "249376.80545077" ], [ "1692982860000", "25934", "25939.63", "25932", "25935.95", "10.684251", "277098.04515835" ], [ "1692982800000", "25933.51", "25934", "25927.12", "25934", "9.638135", "249920.23403692" ], [ "1692982740000", "25925.09", "25933.52", "25925.08", "25933.51", "3.846085", "99724.11930237" ], [ "1692982680000", "25922.88", "25927.71", "25920.51", "25925.09", "14.577441", "377883.2316941" ], [ "1692982620000", "25921.97", "25932.83", "25921.97", "25922.88", "9.967679", "258443.26861859" ], [ "1692982560000", "25898.91", "25921.97", "25898.91", "25921.97", "22.096472", "572457.10929727" ], [ "1692982500000", "25900", "25904", "25897.97", "25898.91", "14.974864", "387850.0235286" ], [ "1692982440000", "25914.38", "25914.38", "25900", "25900", "18.359258", "475640.90888773" ], [ "1692982380000", "25922.67", "25922.68", "25914.38", "25914.38", "21.53013", "558028.57801818" ], [ "1692982320000", "25937.89", "25941.55", "25922.67", "25922.67", "20.853098", "540731.56121936" ], [ "1692982260000", "25937.98", "25937.98", "25932.77", "25937.89", "13.025155", "337811.22611395" ], [ "1692982200000", "25939.97", "25949.63", "25937.97", "25937.98", "12.148898", "315166.54733012" ], [ "1692982140000", "25945.97", "25949.98", "25936.17", "25939.97", "17.894118", "464210.52241947" ], [ "1692982080000", "25933.98", "25945.97", "25933.98", "25945.97", "3.949285", "102437.72269375" ], [ "1692982020000", "25929.59", "25933.98", "25923.79", "25933.98", "3.957463", "102604.79241332" ], [ "1692981960000", "25913.96", "25933.78", "25912.59", "25929.59", "9.020266", "233834.89800949" ], [ "1692981900000", "25925.76", "25925.77", "25910.01", "25913.96", "20.582398", "533427.52800652" ], [ "1692981840000", "25928", "25928", "25916.07", "25925.76", "15.609559", "404622.25344408" ], [ "1692981780000", "25931.99", "25931.99", "25913.66", "25928", "17.664859", "457953.52709106" ], [ "1692981720000", "25943.95", "25943.96", "25931.99", "25931.99", "21.152499", "548633.64186045" ], [ "1692981660000", "25952.24", "25952.24", "25934.27", "25943.95", "16.461576", "427023.4709848" ], [ "1692981600000", "25983.97", "25983.97", "25952.24", "25952.24", "32.128474", "834377.44093721" ], [ "1692981540000", "25975.96", "25983.97", "25974.12", "25983.97", "6.289744", "163390.20040106" ], [ "1692981480000", "25972.19", "25975.97", "25957.01", "25975.96", "23.30269", "604995.96937995" ], [ "1692981420000", "25978.06", "25978.07", "25972.18", "25972.19", "9.197533", "238907.82205252" ], [ "1692981360000", "25975.72", "25989.96", "25975.72", "25978.06", "11.315162", "293991.51810736" ], [ "1692981300000", "26002.01", "26003.06", "25975.71", "25975.72", "18.191926", "472725.82909592" ], [ "1692981240000", "26007.6", "26009.97", "26002.01", "26002.01", "3.653032", "94999.94680678" ], [ "1692981180000", "26022.05", "26025.97", "26007.6", "26007.6", "11.214232", "291767.8044932" ], [ "1692981120000", "26026.99", "26029.96", "26022.04", "26022.05", "6.907962", "179780.14996738" ], [ "1692981060000", "26011.47", "26026.99", "26011.47", "26026.99", "9.598907", "249751.69950133" ], [ "1692981000000", "26028.03", "26028.13", "26011.47", "26011.47", "11.460944", "298235.88126767" ], [ "1692980940000", "26010", "26028.03", "26009.99", "26028.03", "11.350322", "295378.80029892" ], [ "1692980880000", "26005.38", "26010", "26005.37", "26010", "8.330774", "216680.08981743" ], [ "1692980820000", "26005.28", "26009.96", "26005.28", "26005.38", "6.645365", "172827.63169872" ], [ "1692980760000", "25990.09", "26005.29", "25990", "26005.28", "3.797147", "98712.66799676" ], [ "1692980700000", "25993.73", "25999.58", "25990.08", "25990.09", "5.574811", "144913.31061775" ], [ "1692980640000", "25992.25", "25993.73", "25989.17", "25993.73", "7.170072", "186353.14372218" ], [ "1692980580000", "25992", "25993.93", "25990.33", "25992.25", "2.190209", "56931.04622614" ], [ "1692980520000", "25972.08", "25992", "25972.08", "25992", "11.411202", "296499.63576486" ], [ "1692980460000", "25966", "25977.96", "25965.99", "25972.08", "3.042984", "79042.05214674" ], [ "1692980400000", "25971.05", "25971.3", "25964", "25966", "1.774709", "46085.50142996" ], [ "1692980340000", "25959.41", "25971.05", "25957.97", "25971.05", "1.243211", "32278.50226638" ], [ "1692980280000", "25967.07", "25967.07", "25958.01", "25959.41", "0.844083", "21913.7032178" ], [ "1692980220000", "25965.97", "25970", "25965.07", "25967.07", "0.77144", "20032.20726826" ], [ "1692980160000", "25959.96", "25965.97", "25956.12", "25965.97", "1.068952", "27749.6982069" ], [ "1692980100000", "25959.27", "25959.96", "25954.63", "25959.96", "0.75697", "19649.16543128" ], [ "1692980040000", "25956.06", "25959.27", "25956.06", "25959.27", "0.609694", "15826.8233354" ], [ "1692979980000", "25960", "25964", "25939.98", "25956.06", "31.285818", "811876.97937564" ], [ "1692979920000", "25940", "25960.15", "25940", "25960", "12.800616", "332153.86469715" ], [ "1692979860000", "25947.97", "25947.97", "25940", "25940", "1.438051", "37307.45785823" ], [ "1692979800000", "25952.07", "25987.21", "25947.97", "25947.97", "43.969548", "1141968.98950635" ], [ "1692979740000", "25939.96", "25952.07", "25939.96", "25952.07", "0.580729", "15067.7342183" ], [ "1692979680000", "25926", "25939.96", "25926", "25939.96", "1.164682", "30201.01717838" ], [ "1692979620000", "25927.97", "25935.96", "25925.1", "25926", "2.045083", "53032.24013559" ], [ "1692979560000", "25934", "25934.01", "25922.61", "25927.97", "1.264688", "32787.52056358" ], [ "1692979500000", "25940.65", "25943.93", "25934", "25934", "1.923284", "49891.29899965" ], [ "1692979440000", "25942.73", "25942.73", "25930.71", "25940.65", "4.227697", "109634.02526285" ], [ "1692979380000", "25959.68", "25959.68", "25942.73", "25942.73", "6.237593", "161904.88104017" ], [ "1692979320000", "25949.77", "25959.68", "25949.77", "25959.68", "3.142083", "81553.35766791" ], [ "1692979260000", "25941.48", "25949.77", "25940", "25949.77", "7.183517", "186368.9103753" ], [ "1692979200000", "25933.97", "25945.07", "25928.73", "25941.48", "6.662023", "172812.04198753" ], [ "1692979140000", "25922.56", "25945.16", "25922.56", "25933.97", "15.321147", "397302.91114922" ], [ "1692979080000", "25895.97", "25922.56", "25892.3", "25922.56", "10.213112", "264536.90559911" ], [ "1692979020000", "25929.36", "25931.96", "25895.97", "25895.97", "23.333182", "604788.56780298" ], [ "1692978960000", "25926.53", "25931.96", "25924.83", "25929.36", "2.579438", "66876.95974633" ], [ "1692978900000", "25937.97", "25937.97", "25926.53", "25926.53", "0.956452", "24801.97190188" ], [ "1692978840000", "25926.01", "25939.44", "25926", "25937.97", "2.243581", "58179.91646411" ], [ "1692978780000", "25936.47", "25936.47", "25926", "25926.01", "1.743965", "45221.96693729" ], [ "1692978720000", "25935.11", "25955.4", "25935.11", "25936.47", "9.490311", "246279.56082993" ], [ "1692978660000", "25926", "25938.6", "25926", "25935.11", "6.757944", "175252.05525623" ], [ "1692978600000", "25942.51", "25942.51", "25926", "25926", "1.391859", "36103.93191396" ], [ "1692978540000", "25940", "25942.51", "25925.97", "25942.51", "5.054678", "131085.86565268" ], [ "1692978480000", "25951.97", "25951.97", "25940", "25940", "0.436784", "11332.64727677" ], [ "1692978420000", "25942", "25951.97", "25940.53", "25951.97", "0.896778", "23266.95115863" ], [ "1692978360000", "25948.7", "25952.8", "25942", "25942", "8.422867", "218561.33678299" ], [ "1692978300000", "25971.96", "25971.97", "25948.69", "25948.7", "1.665501", "43240.73670298" ], [ "1692978240000", "25970", "25971.96", "25964", "25971.96", "2.944491", "76458.62211932" ], [ "1692978180000", "25986.57", "25986.57", "25970", "25970", "2.635156", "68460.12735053" ], [ "1692978120000", "25980.02", "25995.97", "25974", "25986.57", "7.223237", "187716.53056172" ], [ "1692978060000", "25984", "25987.96", "25980.02", "25980.02", "1.505335", "39113.9951708" ], [ "1692978000000", "25992.19", "25992.2", "25984", "25984", "0.953249", "24772.95875301" ], [ "1692977940000", "26007.28", "26017.61", "25992.19", "25992.19", "4.58579", "119251.87351922" ], [ "1692977880000", "25988", "26007.29", "25986.01", "26007.28", "4.874728", "126728.65466822" ], [ "1692977820000", "25997.2", "25997.2", "25987.97", "25988", "19.691141", "511852.05264754" ], [ "1692977760000", "25966", "25997.2", "25966", "25997.2", "16.846681", "437607.78839785" ], [ "1692977700000", "25958.64", "25967.97", "25958", "25966", "2.946217", "76497.66059673" ], [ "1692977640000", "25957.1", "25959.64", "25942.12", "25958.64", "1.175297", "30500.44825864" ], [ "1692977580000", "25951.97", "25957.1", "25943.46", "25957.1", "5.143642", "133487.55923844" ], [ "1692977520000", "25974.02", "25974.02", "25947.02", "25951.97", "5.208013", "135177.29655272" ], [ "1692977460000", "25980", "25983.96", "25974.02", "25974.02", "5.190125", "134832.94053789" ], [ "1692977400000", "26000.75", "26000.75", "25980", "25980", "2.495149", "64840.77846537" ], [ "1692977340000", "25966.42", "26021.97", "25966.42", "26000.75", "24.933934", "648097.42484726" ], [ "1692977280000", "25977.86", "25977.86", "25959.09", "25966.42", "4.969215", "129042.68576025" ], [ "1692977220000", "25967.97", "25977.96", "25960", "25977.86", "6.762555", "175621.08137634" ], [ "1692977160000", "25976.39", "25985.59", "25966.01", "25967.97", "9.26927", "240733.2143231" ], [ "1692977100000", "25947.97", "25976.39", "25946.02", "25976.39", "14.489111", "376185.72942509" ], [ "1692977040000", "25917.98", "25953.97", "25917.98", "25947.97", "13.654871", "354239.09999118" ], [ "1692976980000", "25918.01", "25924", "25902.63", "25917.98", "17.386114", "450555.9753916" ], [ "1692976920000", "25936", "25936", "25918", "25918.01", "16.834734", "436457.76969036" ], [ "1692976860000", "25941.99", "25943.86", "25928.53", "25936", "6.657263", "172652.22747689" ], [ "1692976800000", "25967.97", "25973.52", "25940.34", "25941.99", "8.618569", "223722.53459827" ], [ "1692976740000", "25945.97", "25967.97", "25944.39", "25967.97", "20.623291", "535199.74631593" ], [ "1692976680000", "25935.97", "25947.96", "25935.82", "25945.97", "3.740214", "97024.72456083" ], [ "1692976620000", "25964", "25965.96", "25935.97", "25935.97", "6.473281", "168000.76935305" ], [ "1692976560000", "25953.4", "25964", "25937.98", "25964", "5.094985", "132208.18803399" ], [ "1692976500000", "25973.97", "25973.97", "25942.03", "25953.4", "7.165646", "185977.32444575" ], [ "1692976440000", "25983.1", "25983.1", "25955.97", "25973.97", "6.348117", "164873.95619303" ], [ "1692976380000", "26009.06", "26009.06", "25978.01", "25983.1", "10.842994", "281789.39757334" ], [ "1692976320000", "26013.38", "26053.83", "26007.5", "26009.06", "19.631546", "510935.4538146" ], [ "1692976260000", "25954.22", "26025.37", "25954.22", "26013.38", "67.176202", "1746650.93145535" ], [ "1692976200000", "25949.97", "25956.58", "25940.01", "25954.22", "21.288129", "552413.99174033" ], [ "1692976140000", "25955.97", "25960", "25945.97", "25949.97", "7.758377", "201370.980479" ], [ "1692976080000", "25960", "25961.6", "25944.21", "25955.97", "19.160083", "497335.82409739" ], [ "1692976020000", "25912", "25960", "25911.99", "25960", "21.917284", "568657.93602572" ], [ "1692975960000", "25934.68", "25941.8", "25904.02", "25912", "56.785597", "1472177.39256811" ], [ "1692975900000", "25897.96", "25934.68", "25884.01", "25934.68", "18.119301", "469459.81052918" ], [ "1692975840000", "25869.96", "25897.97", "25869.96", "25897.96", "6.893446", "178453.75891471" ], [ "1692975780000", "25858", "25873.97", "25840.01", "25869.96", "11.65376", "301323.03327038" ], [ "1692975720000", "25824.32", "25863.6", "25814.2", "25858", "11.541771", "298173.68593838" ], [ "1692975660000", "25862.01", "25875.5", "25824.32", "25824.32", "11.287952", "291814.43678105" ], [ "1692975600000", "25835.96", "25869.52", "25826.75", "25862.01", "21.227917", "548645.79930169" ], [ "1692975540000", "25848.16", "25848.16", "25830.31", "25835.96", "20.432895", "527924.91537053" ], [ "1692975480000", "25849.22", "25871.44", "25847.97", "25848.16", "15.089823", "390236.01849322" ], [ "1692975420000", "25809.97", "25877.4", "25794", "25849.22", "40.333216", "1042154.30789241" ], [ "1692975360000", "25829.97", "25835.96", "25780.01", "25809.97", "69.279703", "1788371.17898249" ], [ "1692975300000", "25840.05", "25851.97", "25826.31", "25829.97", "19.799565", "511568.05281134" ], [ "1692975240000", "25838", "25883.97", "25838", "25840.05", "19.628529", "507669.30517438" ], [ "1692975180000", "25882.01", "25882.02", "25838", "25838", "43.818047", "1133147.58981892" ], [ "1692975120000", "25929.34", "25929.34", "25881.88", "25882.01", "16.546005", "428520.73889633" ], [ "1692975060000", "25905.97", "25947.08", "25896.7", "25929.34", "46.303559", "1200537.94705842" ], [ "1692975000000", "25881.63", "25921.96", "25880.01", "25905.97", "15.643353", "405300.62960599" ], [ "1692974940000", "25875.33", "25897.96", "25874.01", "25881.63", "42.432268", "1098490.29600226" ], [ "1692974880000", "25911.96", "25913.49", "25867.17", "25875.33", "50.726605", "1313459.24717298" ], [ "1692974820000", "25947.71", "25951.96", "25910.99", "25911.96", "19.265593", "499531.82509387" ], [ "1692974760000", "25947.97", "25952.07", "25925.98", "25947.71", "33.326838", "864435.37691993" ], [ "1692974700000", "25922.52", "25958.56", "25916.02", "25947.97", "29.247445", "758561.28067533" ], [ "1692974640000", "25953.97", "25956", "25906.95", "25922.52", "60.347162", "1564742.14180189" ], [ "1692974580000", "25987.97", "25995.97", "25942.21", "25953.97", "39.614151", "1028686.71969701" ], [ "1692974520000", "26001.33", "26009.97", "25975", "25987.97", "46.546001", "1209681.98954193" ], [ "1692974460000", "26018.89", "26033.19", "26001.33", "26001.33", "27.86181", "724745.68388301" ], [ "1692974400000", "26015.96", "26037.97", "26012", "26018.89", "10.420435", "271176.30922741" ], [ "1692974340000", "26026.02", "26038.81", "26012.31", "26015.96", "11.513767", "299675.58305681" ], [ "1692974280000", "26046.39", "26047.97", "26023.06", "26026.02", "15.823158", "411864.22739393" ], [ "1692974220000", "26048.79", "26049.84", "26038.61", "26046.39", "10.032326", "261272.0024316" ], [ "1692974160000", "26067.39", "26067.39", "26048.79", "26048.79", "4.047103", "105457.09291616" ], [ "1692974100000", "26062.01", "26072", "26062.01", "26067.39", "6.842", "178347.34025548" ], [ "1692974040000", "26068.02", "26071.97", "26058.83", "26062.01", "4.653111", "121280.25327324" ], [ "1692973980000", "26052.4", "26079.96", "26046.01", "26068.02", "9.860142", "256936.5066018" ], [ "1692973920000", "26053.97", "26069.97", "26052.4", "26052.4", "3.815814", "99445.91771021" ], [ "1692973860000", "26073.47", "26073.47", "26046.01", "26053.97", "12.778956", "333035.70597989" ], [ "1692973800000", "26069.97", "26081.97", "26064.5", "26073.47", "5.023668", "130977.03553995" ], [ "1692973740000", "26061.97", "26081.96", "26057.98", "26069.97", "6.747165", "175907.42386532" ], [ "1692973680000", "26048.01", "26075.03", "26047.55", "26061.97", "4.907191", "127891.86565057" ], [ "1692973620000", "26078", "26081.39", "26043.18", "26048.01", "12.759317", "332552.03727156" ], [ "1692973560000", "26104.07", "26109.97", "26078", "26078", "7.816925", "204015.50235336" ], [ "1692973500000", "26069.39", "26104.07", "26065.96", "26104.07", "20.174251", "526177.8601475" ], [ "1692973440000", "26103.65", "26111.74", "26065.25", "26069.39", "26.363381", "687873.48568365" ], [ "1692973380000", "26127.99", "26129.97", "26103.65", "26103.65", "9.536915", "249130.697413" ], [ "1692973320000", "26101.15", "26127.99", "26090.01", "26127.99", "19.393454", "506412.42439947" ], [ "1692973260000", "26097.96", "26123.97", "26090", "26101.15", "18.784808", "490379.20956529" ], [ "1692973200000", "26110.7", "26135.96", "26086.01", "26097.96", "36.576026", "954901.27649575" ], [ "1692973140000", "26168.67", "26171.92", "26089.12", "26110.7", "41.46191", "1082878.11520838" ], [ "1692973080000", "26186.74", "26205.96", "26148.6", "26168.67", "39.654453", "1038341.40494946" ], [ "1692973020000", "26241.97", "26255.94", "26179.85", "26186.74", "29.07387", "762382.95296573" ], [ "1692972960000", "26212.35", "26308", "26196.01", "26241.97", "196.21124", "5150928.99891629" ], [ "1692972900000", "26106.77", "26212.35", "26106.01", "26212.35", "73.81846", "1931501.93609543" ], [ "1692972840000", "26109.97", "26109.97", "26085.98", "26106.77", "20.519551", "535516.93890903" ], [ "1692972780000", "26079.93", "26114.96", "26078.64", "26109.97", "15.768566", "411714.27445313" ], [ "1692972720000", "26091.97", "26093.96", "26076.02", "26079.93", "6.634425", "173037.90716036" ], [ "1692972660000", "26090", "26116.7", "26088.01", "26091.97", "15.690103", "409598.40726749" ], [ "1692972600000", "26024", "26103.97", "26022.69", "26090", "16.014487", "417572.64316923" ], [ "1692972540000", "26015.83", "26029.96", "26014", "26024", "9.396658", "244508.39107076" ], [ "1692972480000", "26029.97", "26031.96", "26014.01", "26015.83", "8.972139", "233465.7021959" ], [ "1692972420000", "26021.17", "26031.96", "26013.64", "26029.97", "6.159762", "160285.77767087" ], [ "1692972360000", "26053.38", "26061.96", "26019.98", "26021.17", "26.223644", "682737.98844235" ], [ "1692972300000", "26054.76", "26079.99", "26046", "26053.38", "28.424732", "740744.1430631" ], [ "1692972240000", "26123.97", "26131.21", "26050.85", "26054.76", "27.617226", "720849.84680474" ], [ "1692972180000", "26049.96", "26135.96", "26049.96", "26123.97", "13.387919", "349551.638182" ], [ "1692972120000", "26051.97", "26055.95", "26036", "26049.96", "22.547681", "587341.05424118" ], [ "1692972060000", "26059.33", "26065.6", "26048.09", "26051.97", "8.623383", "224707.37157739" ], [ "1692972000000", "26067.3", "26074.27", "26054", "26059.33", "13.52836", "352637.08488608" ], [ "1692971940000", "26068.01", "26068.01", "26063.08", "26067.3", "5.430545", "141549.02309027" ], [ "1692971880000", "26070", "26070.7", "26065.97", "26068.01", "5.41233", "141087.04182684" ], [ "1692971820000", "26066.69", "26077.97", "26062.79", "26070", "4.93519", "128666.6693731" ], [ "1692971760000", "26072.77", "26075.97", "26066.69", "26066.69", "2.293136", "59790.37472979" ], [ "1692971700000", "26067.87", "26074.91", "26064.02", "26072.77", "2.916966", "76041.75260557" ], [ "1692971640000", "26080", "26080", "26067.87", "26067.87", "1.422326", "37084.25424021" ], [ "1692971580000", "26083.97", "26095.48", "26080", "26080", "6.834015", "178302.48304418" ], [ "1692971520000", "26079.97", "26093.65", "26060", "26083.97", "15.221955", "396975.79813616" ], [ "1692971460000", "26102.62", "26106", "26079.97", "26079.97", "11.293047", "294685.65978715" ], [ "1692971400000", "26122.59", "26122.59", "26102.62", "26102.62", "11.465774", "299421.17691758" ], [ "1692971340000", "26124.86", "26131.96", "26122.59", "26122.59", "7.902155", "206467.20985186" ], [ "1692971280000", "26140.84", "26143.9", "26124", "26124.86", "10.101145", "263960.59309097" ], [ "1692971220000", "26153.97", "26157.6", "26140.84", "26140.84", "2.335208", "61068.72292247" ], [ "1692971160000", "26168", "26168", "26153.97", "26153.97", "3.829065", "100163.80883675" ], [ "1692971100000", "26156.96", "26168", "26150.84", "26168", "3.554222", "92967.93455234" ], [ "1692971040000", "26157.34", "26159.97", "26156.96", "26156.96", "2.05461", "53744.115644" ], [ "1692970980000", "26177.97", "26177.97", "26157.34", "26157.34", "4.611313", "120666.09140502" ], [ "1692970920000", "26183.96", "26185.97", "26177.97", "26177.97", "2.872389", "75206.14650786" ], [ "1692970860000", "26166.29", "26184", "26166.29", "26183.96", "3.455755", "90471.03437271" ], [ "1692970800000", "26167.97", "26189.96", "26166.01", "26166.29", "12.976522", "339695.59171668" ], [ "1692970740000", "26201.06", "26201.06", "26163.97", "26167.97", "12.639578", "330839.90135037" ], [ "1692970680000", "26213.45", "26213.45", "26197.55", "26201.06", "8.363271", "219164.99726163" ], [ "1692970620000", "26214.94", "26223.96", "26211.98", "26213.45", "10.044755", "263335.29089925" ], [ "1692970560000", "26202.52", "26221.99", "26201.98", "26214.94", "8.48583", "222458.49552853" ], [ "1692970500000", "26217.97", "26219.88", "26200", "26202.52", "10.002281", "262157.31318767" ], [ "1692970440000", "26205.99", "26236.56", "26204", "26217.97", "27.655785", "725231.81859881" ], [ "1692970380000", "26190.58", "26206", "26190.58", "26205.99", "13.245117", "346983.57650675" ], [ "1692970320000", "26171.97", "26190.58", "26168", "26190.58", "3.074842", "80485.58669173" ], [ "1692970260000", "26192.78", "26193.99", "26171.97", "26171.97", "4.623757", "121097.11709542" ], [ "1692970200000", "26171.79", "26197.96", "26171.79", "26192.78", "11.926875", "312370.96700899" ], [ "1692970140000", "26165.38", "26171.8", "26165.38", "26171.79", "1.834108", "47997.68042329" ], [ "1692970080000", "26154", "26165.39", "26154", "26165.38", "1.256748", "32875.01188837" ], [ "1692970020000", "26157.65", "26157.65", "26153.98", "26154", "2.411892", "63084.52558466" ], [ "1692969960000", "26154.63", "26157.65", "26152.77", "26157.65", "3.552809", "92917.35664894" ], [ "1692969900000", "26162.95", "26163.92", "26154.63", "26154.63", "4.035684", "105582.04701917" ], [ "1692969840000", "26151.61", "26162.95", "26150", "26162.95", "2.908104", "76058.05632345" ], [ "1692969780000", "26142.63", "26151.61", "26142.63", "26151.61", "5.489828", "143532.64588219" ], [ "1692969720000", "26148.74", "26148.74", "26142.63", "26142.63", "0.297712", "7783.66704974" ], [ "1692969660000", "26166.43", "26166.43", "26148.12", "26148.74", "1.915584", "50097.56741927" ], [ "1692969600000", "26156", "26166.47", "26156", "26166.43", "2.259118", "59101.09105377" ], [ "1692969540000", "26166.99", "26167.97", "26156", "26156", "4.87368", "127511.05367244" ], [ "1692969480000", "26159.99", "26166.99", "26156.1", "26166.99", "5.925079", "154996.54459092" ], [ "1692969420000", "26182", "26182", "26154.04", "26159.99", "8.615767", "225395.94578231" ], [ "1692969360000", "26187.96", "26189.8", "26182", "26182", "20.641446", "540510.58572808" ], [ "1692969300000", "26169.98", "26189.01", "26169.98", "26187.96", "4.078309", "106783.67417699" ], [ "1692969240000", "26176", "26179.97", "26168.51", "26169.98", "7.612198", "199244.73299166" ], [ "1692969180000", "26158.01", "26200", "26158.01", "26176", "28.476449", "745700.68246525" ], [ "1692969120000", "26162.95", "26162.95", "26156.43", "26158.01", "8.124499", "212530.72853275" ], [ "1692969060000", "26128.34", "26171.59", "26128", "26162.95", "35.378663", "925611.82666031" ], [ "1692969000000", "26126.01", "26133.96", "26126.01", "26128.34", "6.715914", "175483.23453706" ], [ "1692968940000", "26139.99", "26139.99", "26126", "26126.01", "5.437045", "142110.61288754" ], [ "1692968880000", "26142.02", "26142.02", "26138.39", "26139.99", "1.32487", "34633.06409075" ], [ "1692968820000", "26152.38", "26152.38", "26142.02", "26142.02", "1.129108", "29524.65509332" ], [ "1692968760000", "26153.97", "26157", "26152.37", "26152.38", "2.809299", "73477.95315925" ], [ "1692968700000", "26145.99", "26155.19", "26145.99", "26153.97", "6.759085", "176756.96878372" ], [ "1692968640000", "26140.39", "26146", "26140.39", "26145.99", "0.831484", "21739.00638004" ], [ "1692968580000", "26134.01", "26145.96", "26134.01", "26140.39", "11.737765", "306800.05427" ], [ "1692968520000", "26142.7", "26142.7", "26134", "26134.01", "3.29638", "86164.39042985" ], [ "1692968460000", "26117.97", "26154", "26117.97", "26142.7", "9.073663", "237224.15814874" ], [ "1692968400000", "26104.45", "26117.97", "26104.45", "26117.97", "5.667735", "147973.82889492" ], [ "1692968340000", "26104.45", "26104.45", "26104.44", "26104.45", "0.026743", "698.11126782" ], [ "1692968280000", "26104.45", "26104.45", "26104.45", "26104.45", "0.011999", "313.22729555" ], [ "1692968220000", "26104.45", "26104.45", "26104.44", "26104.45", "0.021728", "567.1972983" ], [ "1692968160000", "26104.45", "26104.45", "26104.45", "26104.45", "0.120459", "3144.51594255" ], [ "1692968100000", "26104.44", "26104.45", "26104.44", "26104.45", "0.01854", "483.97638775" ], [ "1692968040000", "26104.45", "26104.45", "26104.44", "26104.44", "1.264952", "33020.86362622" ], [ "1692967980000", "26104.45", "26104.45", "26104.44", "26104.45", "0.002909", "75.93783505" ], [ "1692967920000", "26104.45", "26104.45", "26104.44", "26104.45", "0.044109", "1151.44111223" ], [ "1692967860000", "26104.45", "26104.45", "26104.44", "26104.45", "0.056973", "1487.24872135" ], [ "1692967800000", "26104.45", "26104.45", "26104.44", "26104.45", "0.030274", "790.28584634" ], [ "1692967740000", "26104.45", "26104.45", "26104.44", "26104.45", "0.015172", "396.05661444" ], [ "1692967680000", "26104.45", "26104.45", "26104.44", "26104.45", "1.234013", "32213.2299084" ], [ "1692967620000", "26104.45", "26104.45", "26104.44", "26104.45", "0.033082", "863.58732987" ], [ "1692967560000", "26104.44", "26104.45", "26104.44", "26104.45", "0.391121", "10209.9985448" ], [ "1692967500000", "26106.05", "26106.05", "26104.44", "26104.44", "0.256618", "6699.22178096" ], [ "1692967440000", "26108.37", "26108.37", "26106.04", "26106.05", "7.169417", "187181.07642475" ], [ "1692967380000", "26108.36", "26108.37", "26108.36", "26108.37", "0.048196", "1258.31900052" ], [ "1692967320000", "26108.37", "26108.37", "26108.36", "26108.36", "0.510533", "13329.17985522" ], [ "1692967260000", "26102.63", "26108.37", "26102.63", "26108.37", "1.92998", "50382.78417089" ], [ "1692967200000", "26102.63", "26102.63", "26102.62", "26102.63", "0.216619", "5654.32429138" ], [ "1692967140000", "26102.63", "26102.63", "26102.63", "26102.63", "0.311886", "8141.04486018" ], [ "1692967080000", "26102.63", "26102.63", "26102.63", "26102.63", "0.081092", "2116.71447196" ], [ "1692967020000", "26103.97", "26103.98", "26102.62", "26102.63", "0.913854", "23855.08238106" ], [ "1692966960000", "26102.63", "26103.98", "26102.63", "26103.97", "1.087749", "28393.33206673" ], [ "1692966900000", "26104.01", "26104.01", "26102.62", "26102.63", "0.667292", "17418.46077631" ], [ "1692966840000", "26108", "26108", "26104", "26104.01", "0.477261", "12459.62342985" ], [ "1692966780000", "26114.03", "26114.03", "26108", "26108", "0.942742", "24615.67173046" ], [ "1692966720000", "26117.96", "26117.97", "26114.03", "26114.03", "0.626972", "16375.03157721" ], [ "1692966660000", "26109.37", "26117.97", "26109.36", "26117.96", "3.296762", "86085.37776603" ], [ "1692966600000", "26111.98", "26111.98", "26109.36", "26109.37", "0.251983", "6579.14562393" ], [ "1692966540000", "26114.48", "26114.48", "26111.98", "26111.98", "1.36009", "35516.3005459" ], [ "1692966480000", "26120.21", "26120.22", "26114.47", "26114.48", "0.784558", "20490.02124138" ], [ "1692966420000", "26127.97", "26127.97", "26120.21", "26120.21", "2.391086", "62463.62681014" ], [ "1692966360000", "26135.97", "26135.97", "26127.97", "26127.97", "1.178433", "30797.08797894" ], [ "1692966300000", "26127.07", "26140", "26127.06", "26135.97", "16.846395", "440228.77330545" ], [ "1692966240000", "26124", "26127.07", "26124", "26127.07", "0.650307", "16989.08765966" ], [ "1692966180000", "26125.4", "26125.4", "26122.24", "26124", "1.091896", "28524.95873859" ], [ "1692966120000", "26125.4", "26125.41", "26125.4", "26125.4", "0.090308", "2359.33305797" ], [ "1692966060000", "26122.45", "26125.41", "26122.45", "26125.4", "0.242705", "6340.72626467" ], [ "1692966000000", "26121.97", "26122.45", "26119.17", "26122.45", "3.730585", "97442.23649049" ], [ "1692965940000", "26124.07", "26124.07", "26121.97", "26121.97", "1.307873", "34165.52869883" ], [ "1692965880000", "26126.01", "26126.01", "26124.06", "26124.07", "0.062469", "1631.98174532" ], [ "1692965820000", "26127.95", "26127.96", "26126", "26126.01", "0.859629", "22460.02162316" ], [ "1692965760000", "26127.96", "26127.96", "26127.95", "26127.95", "0.01808", "472.39348817" ], [ "1692965700000", "26125.96", "26127.96", "26125.96", "26127.96", "0.172539", "4508.05837029" ], [ "1692965640000", "26125.96", "26125.97", "26125.96", "26125.96", "0.393825", "10289.05996557" ], [ "1692965580000", "26125.97", "26125.97", "26125.96", "26125.96", "0.730812", "19093.1675488" ], [ "1692965520000", "26125.97", "26125.97", "26125.96", "26125.97", "0.54984", "14365.10283119" ], [ "1692965460000", "26115.98", "26125.97", "26115.98", "26125.97", "3.2623", "85203.00411425" ], [ "1692965400000", "26124", "26124.01", "26115.97", "26115.98", "0.609164", "15911.8722953" ], [ "1692965340000", "26126", "26126.01", "26124", "26124", "0.544764", "14232.47998766" ], [ "1692965280000", "26129.97", "26130", "26126", "26126", "5.323376", "139096.64739955" ], [ "1692965220000", "26121.97", "26132.99", "26121.96", "26129.97", "3.538032", "92447.08562951" ], [ "1692965160000", "26109.18", "26121.97", "26109.18", "26121.97", "2.804884", "73255.43696153" ], [ "1692965100000", "26107.55", "26109.19", "26107.55", "26109.18", "0.201074", "5249.59026506" ], [ "1692965040000", "26106.02", "26107.56", "26106.02", "26107.55", "1.973254", "51514.00410369" ], [ "1692964980000", "26114.74", "26114.74", "26106.02", "26106.02", "5.533467", "144501.3911069" ], [ "1692964920000", "26103.65", "26115.08", "26103.64", "26114.74", "4.484351", "117084.79584874" ], [ "1692964860000", "26100", "26103.65", "26100", "26103.65", "1.075647", "28075.00958956" ], [ "1692964800000", "26098.86", "26105.97", "26098.86", "26100", "2.22787", "58153.84586719" ], [ "1692964740000", "26100.78", "26100.78", "26098.85", "26098.86", "7.562651", "197385.88050366" ], [ "1692964680000", "26091.39", "26100.78", "26091.38", "26100.78", "2.080083", "54277.20944538" ], [ "1692964620000", "26085.55", "26091.39", "26085.55", "26091.39", "0.818804", "21360.38600472" ], [ "1692964560000", "26082.38", "26085.56", "26082.38", "26085.55", "1.930709", "50360.77257778" ], [ "1692964500000", "26086.18", "26086.18", "26082.38", "26082.38", "0.177378", "4626.8070337" ], [ "1692964440000", "26088.45", "26088.46", "26086.17", "26086.18", "0.896328", "23383.22037861" ], [ "1692964380000", "26090.01", "26090.01", "26088.45", "26088.45", "1.215472", "31710.32535228" ], [ "1692964320000", "26090", "26090.01", "26090", "26090.01", "0.004894", "127.68450894" ], [ "1692964260000", "26092.11", "26092.12", "26090", "26090", "0.269818", "7039.86159781" ], [ "1692964200000", "26092.11", "26092.12", "26092.11", "26092.11", "0.126962", "3312.70648165" ], [ "1692964140000", "26094.93", "26094.93", "26092.11", "26092.11", "1.034532", "26993.14048544" ], [ "1692964080000", "26097.96", "26097.97", "26094.93", "26094.93", "2.59727", "67782.62232491" ], [ "1692964020000", "26097.97", "26097.97", "26097.96", "26097.96", "0.429715", "11214.68821935" ], [ "1692963960000", "26097.96", "26097.97", "26097.96", "26097.97", "1.38987", "36272.7845504" ], [ "1692963900000", "26095.77", "26097.97", "26095.76", "26097.96", "0.856298", "22346.42971274" ], [ "1692963840000", "26100.01", "26100.02", "26095.76", "26095.77", "12.023191", "313784.72548769" ], [ "1692963780000", "26100.02", "26100.02", "26100.01", "26100.01", "0.070607", "1842.84342139" ], [ "1692963720000", "26107.1", "26107.1", "26100.01", "26100.02", "1.124778", "29361.23613381" ], [ "1692963660000", "26109.97", "26109.97", "26107.1", "26107.1", "2.70272", "70567.21679228" ], [ "1692963600000", "26109.96", "26109.97", "26109.96", "26109.97", "0.046104", "1203.77380841" ], [ "1692963540000", "26109.97", "26109.97", "26109.96", "26109.96", "0.216564", "5654.47816433" ], [ "1692963480000", "26109.97", "26109.97", "26109.96", "26109.97", "0.366026", "9556.92744126" ], [ "1692963420000", "26109.96", "26109.97", "26109.96", "26109.97", "0.047699", "1245.4190753" ], [ "1692963360000", "26107.99", "26109.97", "26107.98", "26109.96", "0.365172", "9534.26786965" ], [ "1692963300000", "26107.99", "26107.99", "26107.98", "26107.99", "0.07454", "1946.08888234" ], [ "1692963240000", "26107.38", "26107.99", "26107.37", "26107.99", "0.216405", "5649.77603205" ], [ "1692963180000", "26107.38", "26107.38", "26107.37", "26107.38", "0.347082", "9061.40040404" ], [ "1692963120000", "26107.38", "26107.38", "26107.37", "26107.38", "2.001007", "52241.04930159" ], [ "1692963060000", "26109.83", "26109.83", "26107.37", "26107.38", "0.745036", "19451.47810585" ], [ "1692963000000", "26106.74", "26109.91", "26106.74", "26109.83", "1.825713", "47667.06524036" ], [ "1692962940000", "26107.97", "26107.97", "26106.74", "26106.74", "1.208145", "31541.93230628" ], [ "1692962880000", "26094.71", "26107.97", "26094.7", "26107.97", "3.424739", "89396.32211772" ], [ "1692962820000", "26094.71", "26094.71", "26094.7", "26094.71", "3.382876", "88275.13721948" ], [ "1692962760000", "26094.71", "26094.71", "26094.7", "26094.71", "0.042753", "1115.62697544" ], [ "1692962700000", "26086.04", "26094.71", "26086.03", "26094.71", "1.688845", "44061.55163169" ], [ "1692962640000", "26086.04", "26086.04", "26086.03", "26086.04", "0.463565", "12092.57451133" ], [ "1692962580000", "26086.04", "26086.04", "26086.04", "26086.04", "0.005554", "144.88186616" ], [ "1692962520000", "26086.13", "26086.14", "26086.03", "26086.04", "0.61086", "15934.97036813" ], [ "1692962460000", "26087.76", "26087.76", "26086.13", "26086.13", "0.020387", "531.82660159" ], [ "1692962400000", "26087.86", "26087.87", "26087.76", "26087.76", "0.135454", "3533.70473143" ], [ "1692962340000", "26093.62", "26093.62", "26087.86", "26087.86", "0.321544", "8389.41278894" ], [ "1692962280000", "26093.62", "26093.62", "26093.61", "26093.62", "0.035923", "937.36099373" ], [ "1692962220000", "26093.62", "26093.62", "26093.61", "26093.62", "0.021469", "560.20381326" ], [ "1692962160000", "26093.62", "26093.62", "26093.61", "26093.62", "0.102429", "2672.74334875" ], [ "1692962100000", "26093.61", "26093.62", "26093.61", "26093.62", "0.407319", "10628.42355473" ], [ "1692962040000", "26093.61", "26093.62", "26093.61", "26093.61", "0.029287", "764.20363674" ], [ "1692961980000", "26096.21", "26096.22", "26093.61", "26093.61", "1.115342", "29105.78393846" ], [ "1692961920000", "26098.24", "26098.24", "26096.21", "26096.21", "0.671467", "17523.7847439" ], [ "1692961860000", "26100", "26100", "26098.23", "26098.24", "0.088554", "2311.19256399" ], [ "1692961800000", "26102.02", "26102.02", "26100", "26100", "2.896407", "75601.720796" ], [ "1692961740000", "26102.02", "26104.02", "26102.01", "26102.02", "1.81459", "47365.46794962" ], [ "1692961680000", "26102.02", "26102.02", "26102.01", "26102.02", "0.048655", "1269.99371196" ], [ "1692961620000", "26102.01", "26102.02", "26102.01", "26102.02", "0.111422", "2908.33887085" ], [ "1692961560000", "26105.57", "26105.57", "26102.01", "26102.01", "1.977504", "51621.30688924" ], [ "1692961500000", "26105.58", "26105.58", "26105.57", "26105.57", "0.290646", "7587.48087375" ], [ "1692961440000", "26104", "26105.58", "26104", "26105.58", "0.219853", "5739.38921208" ], [ "1692961380000", "26098.79", "26104", "26098.79", "26104", "1.817848", "47449.40634318" ], [ "1692961320000", "26096.45", "26098.8", "26096.45", "26098.79", "0.176069", "4594.92307671" ], [ "1692961260000", "26086.01", "26096.46", "26086", "26096.45", "2.819008", "73545.6655967" ], [ "1692961200000", "26090.13", "26090.13", "26086", "26086.01", "1.297528", "33850.90458785" ], [ "1692961140000", "26090.13", "26090.13", "26090.12", "26090.13", "0.380778", "9934.54372197" ], [ "1692961080000", "26090.63", "26090.63", "26090.13", "26090.13", "0.013266", "346.1150198" ], [ "1692961020000", "26090.62", "26090.63", "26090.62", "26090.63", "1.037678", "27073.66258227" ], [ "1692960960000", "26096.14", "26096.14", "26090.62", "26090.62", "0.056075", "1463.20931649" ], [ "1692960900000", "26104.01", "26104.01", "26096.14", "26096.14", "3.028504", "79038.18743228" ], [ "1692960840000", "26109.7", "26109.7", "26104", "26104.01", "1.074167", "28043.00840687" ], [ "1692960780000", "26109.71", "26109.71", "26109.7", "26109.7", "1.745428", "45572.60168557" ], [ "1692960720000", "26109.7", "26109.71", "26109.7", "26109.71", "0.116101", "3031.36329461" ], [ "1692960660000", "26107.2", "26109.71", "26107.19", "26109.7", "5.592843", "146015.39483104" ], [ "1692960600000", "26109.71", "26109.71", "26107.19", "26107.2", "6.995683", "182657.03253747" ], [ "1692960540000", "26109.71", "26109.71", "26109.7", "26109.71", "3.317417", "86616.79565017" ], [ "1692960480000", "26108", "26109.71", "26108", "26109.71", "0.218733", "5710.89877163" ], [ "1692960420000", "26107.18", "26108", "26107.17", "26108", "0.605643", "15811.63540797" ], [ "1692960360000", "26105.65", "26107.18", "26105.65", "26107.18", "1.065985", "27829.8519923" ], [ "1692960300000", "26104.04", "26105.65", "26104.04", "26105.65", "1.655829", "43224.72332516" ], [ "1692960240000", "26105.14", "26105.14", "26104.03", "26104.04", "2.019964", "52729.20088656" ], [ "1692960180000", "26107.97", "26107.97", "26105.14", "26105.14", "3.554026", "92782.71682662" ], [ "1692960120000", "26107.97", "26107.97", "26107.96", "26107.97", "0.35702", "9321.06584457" ], [ "1692960060000", "26107.97", "26107.97", "26107.97", "26107.97", "0.172849", "4512.73650653" ], [ "1692960000000", "26105.96", "26107.97", "26105.96", "26107.97", "0.463274", "12094.76212367" ], [ "1692959940000", "26109.96", "26109.97", "26105.96", "26105.96", "7.190684", "187733.23093078" ], [ "1692959880000", "26109.97", "26109.97", "26109.96", "26109.96", "0.129697", "3386.38355871" ], [ "1692959820000", "26109.97", "26109.97", "26109.97", "26109.97", "0.001193", "31.14919421" ], [ "1692959760000", "26109.96", "26109.97", "26109.96", "26109.97", "0.457588", "11947.60863983" ], [ "1692959700000", "26105.96", "26109.97", "26105.96", "26109.96", "2.012922", "52556.65302612" ], [ "1692959640000", "26103.78", "26105.97", "26103.78", "26105.96", "1.65904", "43308.34863949" ], [ "1692959580000", "26100.73", "26103.78", "26100.72", "26103.78", "0.28979", "7563.76322942" ], [ "1692959520000", "26098", "26100.73", "26097.99", "26100.73", "1.009607", "26349.17264182" ], [ "1692959460000", "26098", "26098", "26097.99", "26098", "0.183837", "4797.77785098" ], [ "1692959400000", "26096.25", "26098", "26096.25", "26098", "0.656904", "17143.2417008" ], [ "1692959340000", "26106", "26106", "26096.24", "26096.25", "2.940718", "76755.29176797" ], [ "1692959280000", "26106.31", "26106.31", "26106", "26106", "1.103121", "28798.40175539" ], [ "1692959220000", "26106.97", "26106.98", "26106.3", "26106.31", "1.685782", "44010.32171114" ], [ "1692959160000", "26106.32", "26106.98", "26106.32", "26106.97", "1.354739", "35367.35659291" ], [ "1692959100000", "26111.48", "26111.49", "26106.32", "26106.32", "1.207091", "31516.71622452" ], [ "1692959040000", "26107.99", "26111.87", "26107.99", "26111.48", "1.926932", "50311.21213405" ], [ "1692958980000", "26107.99", "26108", "26107.99", "26107.99", "0.326582", "8526.40110177" ], [ "1692958920000", "26107.96", "26108", "26107.96", "26107.99", "0.956716", "24977.91661594" ], [ "1692958860000", "26103.96", "26107.97", "26103.96", "26107.96", "0.325283", "8491.26307388" ], [ "1692958800000", "26099.92", "26103.97", "26099.92", "26103.96", "0.659287", "17208.32571848" ], [ "1692958740000", "26096.1", "26099.93", "26096.1", "26099.92", "2.126213", "55486.73777007" ], [ "1692958680000", "26097.35", "26097.35", "26096.1", "26096.1", "0.856479", "22351.40051759" ], [ "1692958620000", "26097.34", "26097.35", "26097.34", "26097.35", "0.7574", "19766.13181" ], [ "1692958560000", "26097.34", "26097.35", "26097.34", "26097.34", "1.756231", "45832.95752592" ], [ "1692958500000", "26087.59", "26097.35", "26087.58", "26097.34", "1.468327", "38312.55399706" ], [ "1692958440000", "26087.58", "26087.59", "26087.58", "26087.59", "0.82245", "21455.73425716" ], [ "1692958380000", "26087.58", "26087.59", "26087.58", "26087.58", "0.218918", "5711.04224326" ], [ "1692958320000", "26087.58", "26087.59", "26087.58", "26087.58", "0.552863", "14422.85808195" ], [ "1692958260000", "26087.58", "26087.59", "26087.58", "26087.58", "1.557529", "40632.17699464" ], [ "1692958200000", "26085.97", "26087.59", "26085.96", "26087.58", "1.982454", "51714.4157288" ], [ "1692958140000", "26079.14", "26085.97", "26079.14", "26085.97", "0.592014", "15440.88517559" ], [ "1692958080000", "26077.97", "26079.15", "26077.97", "26079.14", "0.857312", "22357.06961862" ], [ "1692958020000", "26077.97", "26077.97", "26077.96", "26077.97", "0.223861", "5837.83986969" ], [ "1692957960000", "26075.97", "26077.97", "26075.97", "26077.97", "2.528128", "65924.41080955" ], [ "1692957900000", "26075.98", "26075.98", "26075.97", "26075.97", "0.05321", "1387.50243664" ], [ "1692957840000", "26075.98", "26075.98", "26075.97", "26075.98", "0.057639", "1502.99312385" ], [ "1692957780000", "26076", "26076", "26075.97", "26075.98", "2.067155", "53903.07183907" ], [ "1692957720000", "26084.02", "26084.02", "26076", "26076", "4.028863", "105061.18582316" ], [ "1692957660000", "26079.21", "26085.92", "26079.21", "26084.02", "2.175213", "56738.63595919" ], [ "1692957600000", "26079.97", "26079.97", "26073.98", "26079.21", "3.611666", "94175.21862876" ], [ "1692957540000", "26082.13", "26082.14", "26079.97", "26079.97", "1.181592", "30818.41397968" ], [ "1692957480000", "26084.01", "26084.01", "26082.13", "26082.13", "0.446173", "11637.7598451" ], [ "1692957420000", "26084.01", "26084.01", "26084", "26084.01", "0.054627", "1424.89109393" ], [ "1692957360000", "26087.97", "26087.98", "26084", "26084.01", "0.993694", "25921.36933833" ], [ "1692957300000", "26100.01", "26100.01", "26087.97", "26087.97", "4.904298", "127984.56647255" ], [ "1692957240000", "26101.99", "26102", "26100.01", "26100.01", "2.181412", "56939.18855965" ], [ "1692957180000", "26102", "26102", "26101.99", "26101.99", "0.077421", "2020.84224792" ], [ "1692957120000", "26102", "26102", "26101.99", "26102", "0.174529", "4555.55589115" ], [ "1692957060000", "26099.44", "26102", "26099.43", "26102", "3.905018", "101920.91214528" ], [ "1692957000000", "26089.4", "26099.44", "26089.39", "26099.44", "1.096095", "28598.28355092" ], [ "1692956940000", "26086", "26089.4", "26086", "26089.4", "0.318772", "8316.22595346" ], [ "1692956880000", "26090.58", "26090.58", "26084.03", "26086", "3.374439", "88034.76958429" ], [ "1692956820000", "26097.72", "26097.72", "26090.58", "26090.58", "0.952159", "24848.32716102" ], [ "1692956760000", "26097.72", "26097.72", "26097.72", "26097.72", "0.139372", "3637.29143184" ], [ "1692956700000", "26093.49", "26097.72", "26093.48", "26097.72", "1.82227", "47551.91676854" ], [ "1692956640000", "26092.01", "26093.49", "26092.01", "26093.49", "0.286063", "7464.17042714" ], [ "1692956580000", "26096.19", "26096.19", "26092", "26092.01", "0.24622", "6424.76885931" ], [ "1692956520000", "26100.8", "26100.8", "26096.19", "26096.19", "1.640863", "42822.0986567" ], [ "1692956460000", "26108.01", "26108.01", "26100.8", "26100.8", "0.69431", "18125.07240483" ], [ "1692956400000", "26111.68", "26111.68", "26108.01", "26108.01", "1.440894", "37619.93175399" ], [ "1692956340000", "26111.68", "26111.68", "26111.67", "26111.68", "0.745456", "19465.10227459" ], [ "1692956280000", "26107.98", "26111.68", "26106.01", "26111.68", "1.34507", "35115.7533838" ], [ "1692956220000", "26110.28", "26110.28", "26107.98", "26107.98", "0.59994", "15664.53742268" ], [ "1692956160000", "26103.96", "26110.28", "26103.96", "26110.28", "0.444733", "11610.39380874" ], [ "1692956100000", "26100.02", "26103.97", "26096.54", "26103.96", "3.335984", "87063.64091068" ], [ "1692956040000", "26100.01", "26100.02", "26100.01", "26100.02", "0.163736", "4273.51221307" ], [ "1692955980000", "26108.1", "26108.1", "26100.01", "26100.01", "6.031879", "157458.92462812" ], [ "1692955920000", "26118.33", "26118.33", "26108.1", "26108.1", "4.124111", "107689.65315193" ], [ "1692955860000", "26124.83", "26127.5", "26118.32", "26118.33", "7.750057", "202468.08160254" ], [ "1692955800000", "26114.23", "26124.84", "26114.23", "26124.83", "6.395564", "167036.99677131" ], [ "1692955740000", "26114.23", "26114.23", "26114.22", "26114.23", "0.547937", "14308.95140706" ], [ "1692955680000", "26102.55", "26114.23", "26102.55", "26114.23", "1.155573", "30172.02047421" ], [ "1692955620000", "26102.56", "26102.56", "26102.55", "26102.55", "0.018482", "482.42740616" ], [ "1692955560000", "26102.56", "26102.56", "26102.55", "26102.56", "0.031798", "830.0090074" ], [ "1692955500000", "26100.01", "26102.56", "26100.01", "26102.56", "0.042883", "1119.35597171" ], [ "1692955440000", "26100.01", "26100.01", "26100", "26100.01", "0.43817", "11436.24119039" ], [ "1692955380000", "26102.56", "26102.57", "26100", "26100.01", "0.147341", "3845.71031515" ], [ "1692955320000", "26106.84", "26106.84", "26102.56", "26102.56", "0.436245", "11388.24280415" ], [ "1692955260000", "26111", "26111.01", "26106.84", "26106.84", "0.892538", "23304.98312486" ], [ "1692955200000", "26108.01", "26112.92", "26108.01", "26111", "2.611008", "68173.51586473" ], [ "1692955140000", "26099.36", "26112.07", "26099.36", "26108.01", "16.059541", "419322.44442949" ], [ "1692955080000", "26098.66", "26099.36", "26098.65", "26099.36", "0.303731", "7927.00277202" ], [ "1692955020000", "26096.91", "26098.66", "26096.9", "26098.66", "0.163121", "4256.98086555" ], [ "1692954960000", "26093.53", "26096.91", "26093.53", "26096.91", "3.709119", "96784.44646468" ], [ "1692954900000", "26093.53", "26093.54", "26093.53", "26093.53", "0.429306", "11202.11007262" ], [ "1692954840000", "26096.41", "26096.42", "26093.53", "26093.53", "0.304869", "7955.84372838" ], [ "1692954780000", "26101.05", "26101.05", "26096.41", "26096.41", "5.701459", "148811.50710215" ], [ "1692954720000", "26100.96", "26101.06", "26100.95", "26101.05", "6.903724", "180193.88688944" ], [ "1692954660000", "26100.96", "26100.96", "26100.95", "26100.96", "2.174812", "56764.66709875" ], [ "1692954600000", "26092.96", "26100.96", "26092.96", "26100.96", "6.965333", "181768.9405678" ], [ "1692954540000", "26092.25", "26092.96", "26092.24", "26092.96", "3.863619", "100811.33718941" ], [ "1692954480000", "26092.35", "26092.35", "26092.24", "26092.25", "0.115376", "3010.41927804" ], [ "1692954420000", "26098.02", "26098.02", "26092.34", "26092.35", "2.66615", "69577.44648671" ], [ "1692954360000", "26098.85", "26098.85", "26098.02", "26098.02", "0.370348", "9665.3497365" ], [ "1692954300000", "26100", "26102", "26098.85", "26098.85", "2.062955", "53844.12778271" ], [ "1692954240000", "26092.34", "26103.96", "26092.34", "26100", "6.429603", "167804.2758482" ], [ "1692954180000", "26084", "26092.34", "26084", "26092.34", "9.710326", "253327.95832303" ], [ "1692954120000", "26086.48", "26086.49", "26084", "26084", "1.140354", "29746.69818663" ], [ "1692954060000", "26094.38", "26094.38", "26086.48", "26086.48", "2.767935", "72225.31878622" ], [ "1692954000000", "26091.96", "26094.38", "26091.96", "26094.38", "0.366268", "9557.47639885" ], [ "1692953940000", "26087.19", "26091.96", "26087.18", "26091.96", "2.514071", "65587.01272602" ], [ "1692953880000", "26082.65", "26087.19", "26082.65", "26087.19", "0.239123", "6237.38834533" ], [ "1692953820000", "26079.22", "26082.65", "26078.01", "26082.65", "3.571591", "93147.6174376" ], [ "1692953760000", "26078", "26079.22", "26078", "26079.22", "0.193792", "5053.80591624" ], [ "1692953700000", "26076.35", "26078", "26076.34", "26078", "1.100721", "28703.00178928" ], [ "1692953640000", "26080.01", "26080.01", "26076.34", "26076.35", "0.995781", "25968.90610855" ], [ "1692953580000", "26074.01", "26081.95", "26074", "26080.01", "1.565235", "40819.88314573" ], [ "1692953520000", "26074.01", "26074.01", "26074", "26074.01", "2.286763", "59622.39456396" ], [ "1692953460000", "26078", "26078.01", "26074.01", "26074.01", "6.249567", "162971.23487666" ], [ "1692953400000", "26078.01", "26078.01", "26078", "26078", "2.713479", "70764.32542345" ], [ "1692953340000", "26081.96", "26081.96", "26078.01", "26078.01", "2.478297", "64631.69929278" ], [ "1692953280000", "26076.85", "26081.97", "26076.85", "26081.96", "1.027457", "26794.5966897" ], [ "1692953220000", "26086.68", "26086.68", "26076.84", "26076.85", "3.249463", "84750.52558813" ], [ "1692953160000", "26088.12", "26088.13", "26086.68", "26086.68", "0.766961", "20008.45412117" ], [ "1692953100000", "26088.13", "26088.13", "26088.12", "26088.12", "0.007702", "200.93077332" ], [ "1692953040000", "26088.12", "26088.13", "26088.12", "26088.13", "0.008491", "221.51427353" ], [ "1692952980000", "26089.21", "26089.22", "26088.12", "26088.12", "0.617003", "16096.81488559" ], [ "1692952920000", "26091.3", "26091.31", "26089.21", "26089.21", "0.267749", "6985.62345972" ], [ "1692952860000", "26089.22", "26091.3", "26089.22", "26091.3", "0.415119", "10830.26783849" ], [ "1692952800000", "26089.22", "26089.22", "26089.21", "26089.22", "0.116932", "3050.66457188" ], [ "1692952740000", "26092.47", "26092.47", "26089.21", "26089.22", "0.296227", "7728.87751123" ], [ "1692952680000", "26097.2", "26097.2", "26092.47", "26092.47", "0.412148", "10754.82881801" ], [ "1692952620000", "26097.19", "26103.83", "26097.19", "26097.2", "1.955592", "51041.63524751" ], [ "1692952560000", "26105.96", "26105.97", "26097.16", "26097.19", "5.168203", "134903.80546661" ], [ "1692952500000", "26095", "26105.97", "26095", "26105.96", "5.627411", "146881.52103876" ], [ "1692952440000", "26096.1", "26096.1", "26095", "26095", "1.116296", "29130.0387467" ], [ "1692952380000", "26105.98", "26105.99", "26096.1", "26096.1", "1.47832", "38588.72632512" ], [ "1692952320000", "26105.96", "26105.99", "26105.96", "26105.98", "0.577776", "15083.40839998" ], [ "1692952260000", "26104.62", "26105.96", "26100.98", "26105.96", "2.225194", "58083.37090307" ], [ "1692952200000", "26108.8", "26108.81", "26104.62", "26104.62", "2.657166", "69368.80819391" ], [ "1692952140000", "26107.37", "26108.81", "26107.37", "26108.8", "0.410783", "10724.58094447" ], [ "1692952080000", "26095.9", "26107.38", "26088.11", "26107.37", "9.342822", "243819.60559818" ], [ "1692952020000", "26077.59", "26096.14", "26077.58", "26095.9", "4.152612", "108323.96536689" ], [ "1692951960000", "26075.85", "26077.59", "26075.84", "26077.59", "0.170648", "4449.86037066" ], [ "1692951900000", "26073.96", "26075.85", "26066", "26075.85", "5.462543", "142402.83400218" ], [ "1692951840000", "26073.96", "26073.97", "26073.96", "26073.96", "0.040941", "1067.4940184" ], [ "1692951780000", "26063.9", "26073.97", "26063.9", "26073.96", "1.482523", "38649.4901112" ], [ "1692951720000", "26060.94", "26063.91", "26060.93", "26063.9", "2.012029", "52440.30285054" ], [ "1692951660000", "26049.97", "26060.94", "26049.97", "26060.94", "1.258523", "32790.19189498" ], [ "1692951600000", "26049.06", "26049.97", "26049.05", "26049.97", "0.589912", "15366.68559003" ], [ "1692951540000", "26047.27", "26049.06", "26047.26", "26049.06", "0.734722", "19137.89718094" ], [ "1692951480000", "26043.74", "26047.27", "26043.74", "26047.27", "1.312858", "34193.66653912" ], [ "1692951420000", "26039.83", "26043.74", "26039.82", "26043.74", "0.097683", "2543.67589544" ], [ "1692951360000", "26037.23", "26039.83", "26037.22", "26039.83", "0.315828", "8223.53991965" ], [ "1692951300000", "26037.22", "26037.23", "26037.22", "26037.23", "0.054469", "1418.22141327" ], [ "1692951240000", "26037.23", "26037.23", "26037.22", "26037.22", "0.050805", "1322.82105577" ], [ "1692951180000", "26034", "26037.23", "26034", "26037.23", "1.481945", "38582.07412551" ], [ "1692951120000", "26038", "26038", "26034", "26034", "1.828092", "47595.82880704" ], [ "1692951060000", "26027.97", "26039.94", "26027.97", "26038", "4.541435", "118247.64334354" ], [ "1692951000000", "26027.96", "26027.97", "26027.96", "26027.97", "0.131832", "3431.31932731" ], [ "1692950940000", "26029.08", "26029.08", "26027.96", "26027.96", "0.213125", "5547.28476208" ], [ "1692950880000", "26031.96", "26033.97", "26029.08", "26029.08", "2.373278", "61782.03499325" ], [ "1692950820000", "26025.48", "26031.96", "26025.48", "26031.96", "1.429933", "37219.46731359" ], [ "1692950760000", "26026.86", "26026.86", "26017.97", "26025.48", "4.830878", "125705.66070151" ], [ "1692950700000", "26026.87", "26033.97", "26026.86", "26026.86", "11.04852", "287608.42319541" ], [ "1692950640000", "26023.52", "26026.87", "26023.51", "26026.87", "4.222051", "109885.66803802" ], [ "1692950580000", "26005.97", "26023.52", "26005.97", "26023.52", "4.312439", "112183.19568955" ], [ "1692950520000", "25984", "26008", "25983.99", "26005.97", "13.491258", "350725.94871019" ], [ "1692950460000", "25979.49", "25984", "25979.48", "25984", "8.762896", "227694.49646369" ], [ "1692950400000", "25974.94", "25979.49", "25974.94", "25979.49", "2.916162", "75749.86213929" ], [ "1692950340000", "25971.73", "25974.94", "25971.72", "25974.94", "1.082011", "28102.79448388" ], [ "1692950280000", "25984", "25984", "25971.72", "25971.73", "4.683143", "121656.93804653" ], [ "1692950220000", "25978.51", "25984", "25978.41", "25984", "0.95594", "24836.40243954" ], [ "1692950160000", "25980", "25981.5", "25978.5", "25978.51", "1.870223", "48590.12727483" ], [ "1692950100000", "25987.97", "25987.98", "25970.47", "25980", "24.310968", "631530.82857694" ], [ "1692950040000", "25995.75", "25995.76", "25987.97", "25987.97", "0.888161", "23086.59471257" ], [ "1692949980000", "25985.22", "25995.76", "25985.22", "25995.75", "6.421477", "166898.05006664" ], [ "1692949920000", "25985.97", "25985.97", "25985.21", "25985.22", "2.502711", "65033.48747504" ], [ "1692949860000", "25986.3", "25986.31", "25985.97", "25985.97", "0.917304", "23837.32346264" ], [ "1692949800000", "25991.97", "25991.97", "25986.3", "25986.3", "2.526914", "65675.63461969" ], [ "1692949740000", "25986.17", "25991.97", "25986.17", "25991.97", "0.745092", "19364.76003097" ], [ "1692949680000", "25996.28", "25996.28", "25986.16", "25986.17", "3.84896", "100036.84607111" ], [ "1692949620000", "25994.37", "25996.28", "25994.37", "25996.28", "1.991919", "51779.78106757" ], [ "1692949560000", "25999.74", "25999.74", "25994.36", "25994.37", "1.060526", "27568.63853546" ], [ "1692949500000", "26002.01", "26005.8", "25999.74", "25999.74", "1.129035", "29358.0266948" ], [ "1692949440000", "26010.19", "26010.19", "26002.01", "26002.01", "0.547795", "14247.24441931" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698845088791 }, "queryString": "category=spot\u0026end=1693009380000\u0026interval=1\u0026limit=1000\u0026start=1692949380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693069380000", "26034.25", "26034.25", "26034", "26034.01", "1.007656", "26233.37843275" ], [ "1693069320000", "26037.85", "26037.85", "26034.25", "26034.25", "0.676922", "17624.51093096" ], [ "1693069260000", "26038.01", "26038.02", "26037.85", "26037.85", "0.325517", "8475.81166332" ], [ "1693069200000", "26041.96", "26041.96", "26038.01", "26038.01", "2.458893", "64033.26437051" ], [ "1693069140000", "26041.97", "26041.97", "26041.96", "26041.96", "0.112298", "2924.46114621" ], [ "1693069080000", "26041.97", "26041.97", "26041.96", "26041.97", "0.062004", "1614.70593177" ], [ "1693069020000", "26041.97", "26041.97", "26041.96", "26041.97", "0.016346", "425.68203922" ], [ "1693068960000", "26041.97", "26041.97", "26041.96", "26041.97", "0.231294", "6023.350417" ], [ "1693068900000", "26041.96", "26041.97", "26041.96", "26041.97", "0.032489", "846.07743289" ], [ "1693068840000", "26040.86", "26041.97", "26040.86", "26041.96", "0.251565", "6550.98729476" ], [ "1693068780000", "26032.56", "26040.87", "26032.56", "26040.86", "4.790945", "124741.54984763" ], [ "1693068720000", "26032.57", "26032.57", "26032.56", "26032.56", "0.053622", "1395.9180123" ], [ "1693068660000", "26028.29", "26032.57", "26028.29", "26032.57", "1.159672", "30186.93892066" ], [ "1693068600000", "26023.97", "26028.29", "26023.97", "26028.29", "1.760908", "45827.93216071" ], [ "1693068540000", "26023.98", "26023.98", "26023.97", "26023.97", "0.043962", "1144.06577418" ], [ "1693068480000", "26023.98", "26023.98", "26023.97", "26023.98", "0.004975", "129.4692955" ], [ "1693068420000", "26023.97", "26023.98", "26023.97", "26023.98", "0.036621", "953.02398136" ], [ "1693068360000", "26026", "26026.01", "26023.97", "26023.97", "0.228406", "5944.48285327" ], [ "1693068300000", "26027.97", "26027.97", "26026", "26026", "0.964462", "25102.03541673" ], [ "1693068240000", "26027.96", "26027.97", "26027.96", "26027.97", "2.899969", "75480.30560236" ], [ "1693068180000", "26023.97", "26027.96", "26023.96", "26027.96", "2.787653", "72548.37855917" ], [ "1693068120000", "26018.86", "26023.97", "26018.86", "26023.97", "3.230879", "84068.50583358" ], [ "1693068060000", "26035.98", "26035.98", "26018.86", "26018.86", "2.051074", "53378.84157614" ], [ "1693068000000", "26035.98", "26035.98", "26035.97", "26035.98", "0.015571", "405.40610942" ], [ "1693067940000", "26035.97", "26035.98", "26035.97", "26035.98", "0.044661", "1162.7924836" ], [ "1693067880000", "26035.98", "26035.98", "26035.97", "26035.97", "0.60842", "15840.8105324" ], [ "1693067820000", "26035.97", "26035.98", "26035.97", "26035.98", "0.057768", "1504.04625131" ], [ "1693067760000", "26036.73", "26036.74", "26035.97", "26035.97", "0.908615", "23657.33122111" ], [ "1693067700000", "26036.73", "26036.74", "26036.73", "26036.73", "0.113179", "2946.8111853" ], [ "1693067640000", "26036.73", "26036.74", "26036.73", "26036.73", "0.36569", "9521.37187203" ], [ "1693067580000", "26036.73", "26036.74", "26036.73", "26036.73", "0.499898", "13015.712511" ], [ "1693067520000", "26039.24", "26039.24", "26036.73", "26036.73", "2.339707", "60921.79392925" ], [ "1693067460000", "26039.23", "26039.24", "26039.23", "26039.24", "1.050768", "27361.19912449" ], [ "1693067400000", "26039.24", "26039.24", "26039.23", "26039.23", "0.328322", "8549.25445459" ], [ "1693067340000", "26038.88", "26039.24", "26038.88", "26039.24", "1.343497", "34983.3016394" ], [ "1693067280000", "26038.89", "26038.89", "26038.88", "26038.88", "0.01573", "409.59171493" ], [ "1693067220000", "26038.88", "26038.89", "26038.88", "26038.89", "0.005637", "146.78121396" ], [ "1693067160000", "26038.88", "26038.89", "26038.88", "26038.88", "0.070526", "1836.418653" ], [ "1693067100000", "26038.88", "26038.89", "26038.88", "26038.88", "0.099914", "2601.64898877" ], [ "1693067040000", "26038.89", "26038.89", "26038.88", "26038.88", "0.141902", "3694.9697848" ], [ "1693066980000", "26038.89", "26038.89", "26038.88", "26038.89", "0.130605", "3400.80907553" ], [ "1693066920000", "26038.89", "26038.89", "26038.88", "26038.89", "0.17075", "4446.14042721" ], [ "1693066860000", "26038.89", "26038.89", "26038.88", "26038.89", "0.076525", "1992.62566436" ], [ "1693066800000", "26038.88", "26038.89", "26038.88", "26038.89", "0.26851", "6991.70088168" ], [ "1693066740000", "26039.97", "26039.98", "26038.88", "26038.88", "6.040199", "157280.42829323" ], [ "1693066680000", "26048.46", "26048.47", "26039.97", "26039.97", "5.856202", "152526.17633962" ], [ "1693066620000", "26048.46", "26048.47", "26048.46", "26048.46", "0.137196", "3573.74508001" ], [ "1693066560000", "26048.46", "26048.47", "26048.46", "26048.46", "0.038994", "1015.73365959" ], [ "1693066500000", "26052.42", "26052.43", "26048.46", "26048.46", "1.299029", "33840.19548899" ], [ "1693066440000", "26052.42", "26052.43", "26052.42", "26052.42", "0.357042", "9301.80819592" ], [ "1693066380000", "26052.42", "26052.43", "26052.42", "26052.42", "0.404384", "10535.18215049" ], [ "1693066320000", "26056", "26056.01", "26052.42", "26052.42", "1.117684", "29120.51511938" ], [ "1693066260000", "26057.96", "26057.97", "26056", "26056", "2.188033", "57015.3561034" ], [ "1693066200000", "26057.96", "26057.97", "26057.96", "26057.96", "0.077172", "2010.94489334" ], [ "1693066140000", "26057.97", "26057.97", "26057.96", "26057.96", "0.107288", "2795.70658421" ], [ "1693066080000", "26057.96", "26057.97", "26057.96", "26057.97", "0.064699", "1685.92398703" ], [ "1693066020000", "26057.96", "26057.97", "26057.96", "26057.96", "0.496314", "12932.93340996" ], [ "1693065960000", "26057.96", "26057.97", "26057.96", "26057.96", "1.098711", "28630.1734116" ], [ "1693065900000", "26057.96", "26057.97", "26057.96", "26057.96", "0.075751", "1973.91655921" ], [ "1693065840000", "26057.96", "26057.97", "26057.96", "26057.96", "0.104923", "2734.07938262" ], [ "1693065780000", "26056", "26057.97", "26056", "26057.96", "0.701976", "18292.06858266" ], [ "1693065720000", "26054.02", "26056", "26054.01", "26056", "1.963634", "51162.82967479" ], [ "1693065660000", "26054.01", "26054.02", "26054.01", "26054.02", "0.338866", "8828.8213618" ], [ "1693065600000", "26054.02", "26054.02", "26054.01", "26054.01", "0.035524", "925.54266465" ], [ "1693065540000", "26054.02", "26054.02", "26054.02", "26054.02", "0.034074", "887.76467748" ], [ "1693065480000", "26054.02", "26054.02", "26054.01", "26054.02", "1.217344", "31716.70481741" ], [ "1693065420000", "26055", "26055", "26054.02", "26054.02", "0.316699", "8251.58874905" ], [ "1693065360000", "26055", "26055", "26054.99", "26055", "0.328634", "8562.555665" ], [ "1693065300000", "26055", "26055", "26054.99", "26055", "0.480128", "12509.7302934" ], [ "1693065240000", "26054.73", "26055", "26054.73", "26055", "1.541356", "40159.63599157" ], [ "1693065180000", "26054", "26054.73", "26053.99", "26054.73", "1.940122", "50547.93532852" ], [ "1693065120000", "26052", "26054", "26052", "26054", "2.368251", "61698.50505542" ], [ "1693065060000", "26052", "26052", "26052", "26052", "0.00578", "150.58056" ], [ "1693065000000", "26052", "26052", "26051.99", "26052", "0.062759", "1634.99701933" ], [ "1693064940000", "26051.99", "26052", "26051.99", "26052", "0.058645", "1527.8191816" ], [ "1693064880000", "26052", "26052", "26051.99", "26051.99", "0.167601", "4366.3399659" ], [ "1693064820000", "26051.99", "26052", "26051.99", "26052", "0.001179", "30.715308" ], [ "1693064760000", "26050", "26052", "26050", "26051.99", "0.510916", "13309.47084334" ], [ "1693064700000", "26050.01", "26050.01", "26050", "26050", "0.138867", "3617.48629172" ], [ "1693064640000", "26058", "26058", "26050.01", "26050.01", "2.512003", "65445.99538872" ], [ "1693064580000", "26049.38", "26058", "26049.38", "26058", "1.876617", "48889.64675983" ], [ "1693064520000", "26049.39", "26049.39", "26049.38", "26049.38", "0.046168", "1202.64786653" ], [ "1693064460000", "26049.39", "26049.39", "26049.38", "26049.39", "0.039436", "1027.2837241" ], [ "1693064400000", "26058", "26058", "26049.38", "26049.39", "3.756342", "97873.16344175" ], [ "1693064340000", "26059.97", "26059.97", "26058", "26058", "0.565535", "14737.37725442" ], [ "1693064280000", "26059.97", "26059.97", "26059.96", "26059.97", "0.052542", "1369.24284439" ], [ "1693064220000", "26059.96", "26059.97", "26059.96", "26059.97", "0.243619", "6348.70380726" ], [ "1693064160000", "26059.96", "26059.97", "26059.96", "26059.96", "0.415043", "10816.0080499" ], [ "1693064100000", "26059.97", "26059.97", "26059.96", "26059.96", "0.019573", "510.07173475" ], [ "1693064040000", "26059.96", "26059.97", "26059.96", "26059.97", "1.510399", "39360.95256374" ], [ "1693063980000", "26059.97", "26059.97", "26059.96", "26059.96", "0.453145", "11808.94507435" ], [ "1693063920000", "26054.17", "26059.97", "26054.17", "26059.97", "0.49847", "12989.0092404" ], [ "1693063860000", "26050.89", "26054.17", "26050.88", "26054.17", "3.43688", "89536.0622087" ], [ "1693063800000", "26050.88", "26050.89", "26050.88", "26050.89", "0.006885", "179.36031205" ], [ "1693063740000", "26050.89", "26050.89", "26050.88", "26050.88", "0.047819", "1245.72729758" ], [ "1693063680000", "26050.89", "26050.89", "26050.88", "26050.89", "0.199451", "5195.87589356" ], [ "1693063620000", "26050.89", "26050.89", "26050.88", "26050.89", "0.023739", "618.42202628" ], [ "1693063560000", "26056.01", "26056.01", "26050.89", "26050.89", "1.629055", "42441.46211965" ], [ "1693063500000", "26056.01", "26056.01", "26056", "26056.01", "0.010815", "281.79573702" ], [ "1693063440000", "26060.07", "26060.07", "26056.01", "26056.01", "0.776414", "20232.83545903" ], [ "1693063380000", "26064.01", "26064.01", "26060.07", "26060.07", "0.626008", "16315.5196151" ], [ "1693063320000", "26065.68", "26065.68", "26064", "26064.01", "1.026654", "26760.05510509" ], [ "1693063260000", "26065.58", "26065.69", "26065.58", "26065.68", "1.055921", "27523.20468101" ], [ "1693063200000", "26060.08", "26065.59", "26060.08", "26065.58", "1.667465", "43456.52870332" ], [ "1693063140000", "26060.08", "26060.08", "26060.07", "26060.08", "0.606116", "15795.43100403" ], [ "1693063080000", "26060.08", "26060.08", "26060.07", "26060.08", "0.018527", "482.81497079" ], [ "1693063020000", "26062.02", "26062.03", "26060.07", "26060.08", "1.407238", "36675.30659637" ], [ "1693062960000", "26062.03", "26062.03", "26062.02", "26062.02", "0.289662", "7549.17727446" ], [ "1693062900000", "26062.03", "26062.03", "26062.02", "26062.03", "0.043291", "1128.25128446" ], [ "1693062840000", "26062.03", "26062.03", "26062.02", "26062.03", "0.096866", "2524.52456482" ], [ "1693062780000", "26062.03", "26062.03", "26062.02", "26062.03", "0.068427", "1783.34624598" ], [ "1693062720000", "26066", "26066.01", "26062.02", "26062.03", "0.630692", "16437.66936435" ], [ "1693062660000", "26073.56", "26073.57", "26066", "26066", "1.140154", "29723.49040072" ], [ "1693062600000", "26075.06", "26075.06", "26073.56", "26073.56", "0.463562", "12087.33704133" ], [ "1693062540000", "26075.07", "26075.07", "26075.06", "26075.06", "1.105154", "28816.95738029" ], [ "1693062480000", "26066.36", "26075.07", "26066.35", "26075.07", "5.067725", "132103.64243589" ], [ "1693062420000", "26066.35", "26066.36", "26066.35", "26066.36", "0.006901", "179.88389685" ], [ "1693062360000", "26066.36", "26066.36", "26066.35", "26066.35", "0.09289", "2421.30371977" ], [ "1693062300000", "26066.46", "26066.46", "26066.36", "26066.36", "3.636013", "94777.95116124" ], [ "1693062240000", "26066.46", "26066.46", "26066.46", "26066.46", "0.004415", "115.0834209" ], [ "1693062180000", "26066.46", "26066.46", "26066.45", "26066.46", "2.08452", "54336.0369992" ], [ "1693062120000", "26070", "26070", "26066.45", "26066.46", "0.73865", "19255.86444117" ], [ "1693062060000", "26070", "26071.97", "26070", "26070", "0.423713", "11046.56398857" ], [ "1693062000000", "26068.01", "26070", "26068.01", "26070", "0.659773", "17199.0214539" ], [ "1693061940000", "26068.01", "26068.01", "26068", "26068.01", "0.104329", "2719.64933844" ], [ "1693061880000", "26068", "26068.01", "26068", "26068.01", "0.044664", "1164.30134042" ], [ "1693061820000", "26068.01", "26068.01", "26068", "26068", "0.059586", "1553.28786328" ], [ "1693061760000", "26061.38", "26071.97", "26061.37", "26068.01", "3.705937", "96608.9491692" ], [ "1693061700000", "26061.38", "26061.38", "26061.37", "26061.38", "0.091895", "2394.90965772" ], [ "1693061640000", "26061.38", "26061.38", "26061.37", "26061.38", "0.249761", "6509.11495627" ], [ "1693061580000", "26061.18", "26061.38", "26061.17", "26061.38", "0.020133", "524.69279094" ], [ "1693061520000", "26058", "26061.18", "26058", "26061.18", "0.187681", "4890.9806603" ], [ "1693061460000", "26054", "26058", "26054", "26058", "0.320656", "8355.29387661" ], [ "1693061400000", "26052.01", "26054", "26052", "26054", "1.041351", "27129.61369237" ], [ "1693061340000", "26056.49", "26056.49", "26052", "26052.01", "0.608206", "15846.98646182" ], [ "1693061280000", "26057.9", "26057.9", "26056.49", "26056.49", "0.195437", "5092.67324554" ], [ "1693061220000", "26057.9", "26057.9", "26057.89", "26057.9", "0.090719", "2363.94576299" ], [ "1693061160000", "26055.44", "26057.9", "26055.44", "26057.9", "0.707347", "18430.35766092" ], [ "1693061100000", "26055.22", "26055.44", "26055.22", "26055.44", "0.729449", "19006.01464742" ], [ "1693061040000", "26055.21", "26055.22", "26055.21", "26055.22", "0.397726", "10362.83840978" ], [ "1693060980000", "26055.21", "26055.22", "26055.21", "26055.21", "0.150185", "3913.10178318" ], [ "1693060920000", "26060.01", "26060.02", "26055.21", "26055.21", "1.452792", "37858.3126789" ], [ "1693060860000", "26062.01", "26062.01", "26060.01", "26060.01", "1.189476", "30999.05635581" ], [ "1693060800000", "26063.89", "26063.89", "26062", "26062.01", "1.710825", "44589.57041167" ], [ "1693060740000", "26063.88", "26063.89", "26063.88", "26063.89", "0.010705", "279.01394245" ], [ "1693060680000", "26063.89", "26063.89", "26063.88", "26063.88", "0.008589", "223.8626657" ], [ "1693060620000", "26059.74", "26063.89", "26059.74", "26063.89", "1.803657", "47006.3955689" ], [ "1693060560000", "26049.97", "26059.74", "26049.96", "26059.74", "5.114945", "133265.09560195" ], [ "1693060500000", "26047.94", "26049.97", "26047.93", "26049.97", "0.854811", "22266.27454429" ], [ "1693060440000", "26047.94", "26047.94", "26047.93", "26047.94", "0.016805", "437.73561737" ], [ "1693060380000", "26038.68", "26047.94", "26038.68", "26047.94", "1.582601", "41214.13188178" ], [ "1693060320000", "26038.68", "26038.69", "26038.68", "26038.68", "0.072122", "1877.96173942" ], [ "1693060260000", "26038.69", "26038.69", "26038.68", "26038.68", "0.004839", "126.00118058" ], [ "1693060200000", "26033.87", "26038.69", "26033.86", "26038.69", "2.696421", "70198.56807494" ], [ "1693060140000", "26033.86", "26033.87", "26033.86", "26033.87", "0.057588", "1499.2384951" ], [ "1693060080000", "26033.87", "26033.87", "26033.86", "26033.86", "0.031019", "807.54454855" ], [ "1693060020000", "26033.86", "26033.87", "26033.86", "26033.87", "0.023213", "604.32421619" ], [ "1693059960000", "26033.86", "26033.87", "26033.86", "26033.86", "0.01675", "436.06716128" ], [ "1693059900000", "26033.86", "26033.87", "26033.86", "26033.86", "0.608635", "15845.11841718" ], [ "1693059840000", "26033.86", "26033.87", "26033.86", "26033.86", "0.51897", "13510.79730076" ], [ "1693059780000", "26033.86", "26033.86", "26033.86", "26033.86", "0.001813", "47.19938818" ], [ "1693059720000", "26039.97", "26039.97", "26033.85", "26033.86", "1.659329", "43202.61514393" ], [ "1693059660000", "26040.12", "26040.13", "26039.97", "26039.97", "0.743896", "19371.08936278" ], [ "1693059600000", "26040.13", "26040.13", "26040.12", "26040.12", "0.059093", "1538.78881538" ], [ "1693059540000", "26040.13", "26040.13", "26040.12", "26040.13", "0.087799", "2286.29660443" ], [ "1693059480000", "26040.12", "26040.13", "26040.12", "26040.13", "0.094458", "2459.69788004" ], [ "1693059420000", "26040.13", "26040.13", "26040.12", "26040.12", "0.116823", "3042.08506894" ], [ "1693059360000", "26040.02", "26040.13", "26040.02", "26040.13", "17.607615", "458502.82635476" ], [ "1693059300000", "26040.02", "26040.03", "26040.02", "26040.02", "0.081778", "2129.50132145" ], [ "1693059240000", "26045.39", "26045.39", "26040.02", "26040.02", "5.520093", "143754.61202778" ], [ "1693059180000", "26047.99", "26048", "26045.39", "26045.39", "4.04215", "105287.61339517" ], [ "1693059120000", "26048", "26048", "26047.99", "26047.99", "0.010028", "261.2092731" ], [ "1693059060000", "26046.96", "26048", "26046.96", "26048", "0.394166", "10266.83556419" ], [ "1693059000000", "26046.97", "26046.97", "26046.96", "26046.96", "0.5542", "14435.23035826" ], [ "1693058940000", "26046.97", "26046.97", "26046.96", "26046.97", "0.013181", "343.3249947" ], [ "1693058880000", "26048.01", "26048.01", "26046.96", "26046.97", "2.681094", "69836.18089003" ], [ "1693058820000", "26048.01", "26048.01", "26048", "26048.01", "0.220073", "5732.46302953" ], [ "1693058760000", "26049.25", "26049.25", "26048", "26048.01", "0.488506", "12725.09043039" ], [ "1693058700000", "26049.24", "26049.25", "26049.24", "26049.25", "0.647275", "16861.02184765" ], [ "1693058640000", "26049.24", "26049.25", "26049.24", "26049.24", "0.01308", "340.72409754" ], [ "1693058580000", "26049.25", "26049.25", "26049.24", "26049.24", "0.004926", "128.31855662" ], [ "1693058520000", "26045.74", "26049.25", "26045.74", "26049.25", "1.553625", "40467.05797003" ], [ "1693058460000", "26045.75", "26045.75", "26045.74", "26045.74", "0.034479", "898.03108532" ], [ "1693058400000", "26042.91", "26045.75", "26042.91", "26045.75", "0.219526", "5717.26683517" ], [ "1693058340000", "26042.91", "26042.92", "26042.91", "26042.91", "0.079729", "2076.3752623" ], [ "1693058280000", "26042.91", "26042.92", "26042.91", "26042.91", "0.248703", "6476.95232622" ], [ "1693058220000", "26042.81", "26042.92", "26042.81", "26042.91", "0.140132", "3649.43540652" ], [ "1693058160000", "26042.79", "26042.82", "26042.78", "26042.81", "0.51023", "13287.8128459" ], [ "1693058100000", "26042.79", "26042.79", "26042.78", "26042.79", "0.046689", "1215.9114298" ], [ "1693058040000", "26042.79", "26042.79", "26042.78", "26042.79", "1.015256", "26440.09871823" ], [ "1693057980000", "26042.78", "26042.79", "26042.78", "26042.79", "0.176273", "4590.63969095" ], [ "1693057920000", "26042.78", "26042.79", "26042.78", "26042.78", "0.809006", "21068.7689228" ], [ "1693057860000", "26042.78", "26042.79", "26042.78", "26042.78", "0.006086", "158.49638873" ], [ "1693057800000", "26042.79", "26042.79", "26042.78", "26042.78", "0.127092", "3309.8297882" ], [ "1693057740000", "26042.78", "26042.79", "26042.78", "26042.79", "0.014645", "381.39655601" ], [ "1693057680000", "26042.78", "26042.79", "26042.78", "26042.78", "0.282073", "7345.96544298" ], [ "1693057620000", "26043.97", "26043.97", "26042.78", "26042.78", "0.5466", "14235.5829828" ], [ "1693057560000", "26043.96", "26043.97", "26043.96", "26043.97", "0.079023", "2058.07240033" ], [ "1693057500000", "26041.54", "26043.97", "26041.53", "26043.96", "1.698747", "44238.96846653" ], [ "1693057440000", "26041.54", "26041.54", "26041.53", "26041.54", "0.100391", "2614.33623467" ], [ "1693057380000", "26039.24", "26041.54", "26039.24", "26041.54", "0.943871", "24578.64409946" ], [ "1693057320000", "26038.07", "26039.25", "26038.07", "26039.24", "0.224434", "5843.87429008" ], [ "1693057260000", "26043.96", "26043.97", "26038.07", "26038.07", "1.951067", "50809.30049476" ], [ "1693057200000", "26043.97", "26043.97", "26043.96", "26043.96", "0.035031", "912.34598122" ], [ "1693057140000", "26043.96", "26043.97", "26043.96", "26043.97", "0.037356", "972.89817052" ], [ "1693057080000", "26043.97", "26043.97", "26043.96", "26043.96", "0.843603", "21970.76330802" ], [ "1693057020000", "26043.96", "26043.97", "26043.96", "26043.97", "0.010818", "281.74357441" ], [ "1693056960000", "26043.96", "26043.97", "26043.96", "26043.96", "0.053042", "1381.42393387" ], [ "1693056900000", "26043.97", "26043.97", "26043.96", "26043.96", "0.010223", "266.24748594" ], [ "1693056840000", "26043.96", "26043.97", "26043.96", "26043.97", "0.141654", "3689.23115436" ], [ "1693056780000", "26043.96", "26043.96", "26043.96", "26043.96", "0.100373", "2614.11039708" ], [ "1693056720000", "26039.33", "26043.97", "26039.33", "26043.96", "2.652106", "69061.76879372" ], [ "1693056660000", "26033.86", "26039.34", "26033.86", "26039.33", "0.458113", "11927.29201863" ], [ "1693056600000", "26031.04", "26033.86", "26031.04", "26033.86", "0.95017", "24734.28198063" ], [ "1693056540000", "26031.03", "26031.04", "26031.03", "26031.04", "0.005169", "134.55440078" ], [ "1693056480000", "26031.04", "26031.04", "26031.03", "26031.03", "0.001537", "40.00969695" ], [ "1693056420000", "26031.04", "26031.04", "26031.03", "26031.04", "0.034968", "910.25332664" ], [ "1693056360000", "26031.03", "26031.04", "26031.03", "26031.04", "0.011843", "308.28558173" ], [ "1693056300000", "26031.03", "26031.04", "26031.03", "26031.03", "0.132854", "3458.3275844" ], [ "1693056240000", "26031.03", "26031.04", "26031.03", "26031.03", "0.004983", "129.71264204" ], [ "1693056180000", "26031.04", "26031.04", "26031.03", "26031.03", "0.001676", "43.62801588" ], [ "1693056120000", "26031.03", "26031.04", "26031.03", "26031.04", "0.165411", "4305.82035744" ], [ "1693056060000", "26031.04", "26031.04", "26031.03", "26031.03", "0.025904", "674.30800806" ], [ "1693056000000", "26031.04", "26031.04", "26031.04", "26031.04", "0.00142", "36.9640768" ], [ "1693055940000", "26031.03", "26031.04", "26031.03", "26031.04", "0.050419", "1312.45894752" ], [ "1693055880000", "26031.03", "26031.04", "26031.03", "26031.03", "0.019001", "494.61561331" ], [ "1693055820000", "26031.04", "26031.04", "26031.03", "26031.03", "0.066934", "1742.36149468" ], [ "1693055760000", "26031.04", "26031.04", "26031.03", "26031.04", "0.100754", "2622.73135064" ], [ "1693055700000", "26031.03", "26031.04", "26031.03", "26031.04", "0.016221", "422.24943616" ], [ "1693055640000", "26033.26", "26033.27", "26031.03", "26031.03", "0.325907", "8483.83580016" ], [ "1693055580000", "26033.26", "26033.27", "26033.26", "26033.26", "0.000974", "25.35639731" ], [ "1693055520000", "26033.26", "26033.27", "26033.26", "26033.26", "0.007151", "186.16384322" ], [ "1693055460000", "26033.27", "26033.27", "26033.26", "26033.26", "0.052135", "1357.24408952" ], [ "1693055400000", "26037", "26037", "26033.26", "26033.27", "1.694844", "44126.31412984" ], [ "1693055340000", "26037", "26037", "26036.99", "26037", "0.728054", "18956.34144395" ], [ "1693055280000", "26035.8", "26037", "26035.8", "26037", "0.484656", "12618.4111221" ], [ "1693055220000", "26035.8", "26035.8", "26035.79", "26035.8", "0.005665", "147.4927795" ], [ "1693055160000", "26035.8", "26035.8", "26035.8", "26035.8", "0.015476", "402.9300408" ], [ "1693055100000", "26035.8", "26035.8", "26035.79", "26035.8", "0.009775", "254.4998916" ], [ "1693055040000", "26035.79", "26035.8", "26035.79", "26035.8", "0.069137", "1800.03699569" ], [ "1693054980000", "26034.59", "26035.8", "26034.59", "26035.79", "0.03416", "889.38264725" ], [ "1693054920000", "26031.97", "26034.63", "26031.97", "26034.59", "5.446701", "141796.50123218" ], [ "1693054860000", "26031.97", "26031.97", "26031.96", "26031.97", "0.01676", "436.29569759" ], [ "1693054800000", "26030.01", "26031.97", "26030.01", "26031.97", "1.445038", "37614.73018075" ], [ "1693054740000", "26030.01", "26030.01", "26030", "26030.01", "0.007766", "202.14898998" ], [ "1693054680000", "26030.01", "26030.01", "26030.01", "26030.01", "0.035398", "921.41029398" ], [ "1693054620000", "26030", "26030.01", "26030", "26030.01", "0.007171", "186.66116312" ], [ "1693054560000", "26031.02", "26031.02", "26030", "26030", "2.352748", "61240.87622864" ], [ "1693054500000", "26031.02", "26031.03", "26031.02", "26031.02", "0.13686", "3562.60559785" ], [ "1693054440000", "26028", "26031.03", "26028", "26031.02", "1.481159", "38555.87667305" ], [ "1693054380000", "26023.9", "26028", "26023.9", "26028", "0.765243", "19915.99295958" ], [ "1693054320000", "26023.9", "26023.9", "26023.89", "26023.9", "0.010766", "280.17330069" ], [ "1693054260000", "26023.9", "26023.9", "26023.89", "26023.9", "0.173025", "4502.78525744" ], [ "1693054200000", "26023.89", "26023.9", "26023.89", "26023.9", "0.016257", "423.07038317" ], [ "1693054140000", "26019.76", "26023.89", "26019.75", "26023.89", "1.94435", "50595.53662902" ], [ "1693054080000", "26017.97", "26019.76", "26017.96", "26019.76", "0.671188", "17462.95231061" ], [ "1693054020000", "26009.97", "26021.96", "26009.97", "26017.97", "14.301738", "372098.699769" ], [ "1693053960000", "26006", "26009.97", "26006", "26009.97", "3.551107", "92353.37189453" ], [ "1693053900000", "26006", "26006.01", "26006", "26006", "0.252625", "6569.76620622" ], [ "1693053840000", "26006", "26006.01", "26006", "26006", "1.53566", "39933.37706459" ], [ "1693053780000", "26006.01", "26006.01", "26006", "26006", "3.392909", "88227.33375304" ], [ "1693053720000", "26000.01", "26006.45", "25986.86", "26006.01", "114.023813", "2964596.63802068" ], [ "1693053660000", "26011.96", "26011.96", "26000", "26000.01", "7.725157", "200891.44446058" ], [ "1693053600000", "26011.96", "26011.96", "26011.95", "26011.96", "0.006721", "174.82631671" ], [ "1693053540000", "26011.96", "26011.96", "26011.96", "26011.96", "0.040898", "1063.83714008" ], [ "1693053480000", "26011.96", "26011.96", "26011.95", "26011.96", "0.021318", "554.5229056" ], [ "1693053420000", "26011.95", "26011.96", "26011.95", "26011.96", "0.015949", "414.86474611" ], [ "1693053360000", "26011.96", "26011.96", "26011.95", "26011.95", "0.000089", "2.31506355" ], [ "1693053300000", "26011.96", "26011.96", "26011.95", "26011.96", "0.48864", "12710.48316781" ], [ "1693053240000", "26010.91", "26011.96", "26010.91", "26011.96", "0.923118", "24011.15652091" ], [ "1693053180000", "26010.9", "26010.91", "26010.9", "26010.91", "0.168425", "4380.8874066" ], [ "1693053120000", "26010.91", "26010.91", "26010.9", "26010.9", "0.011404", "296.62832878" ], [ "1693053060000", "26010.91", "26010.91", "26010.91", "26010.91", "0.025098", "652.82181918" ], [ "1693053000000", "26010.91", "26010.91", "26010.9", "26010.91", "0.012972", "337.41340767" ], [ "1693052940000", "26010.9", "26010.91", "26010.9", "26010.91", "0.011789", "306.6425535" ], [ "1693052880000", "26010.91", "26010.91", "26010.9", "26010.9", "0.136604", "3553.19337513" ], [ "1693052820000", "26010.9", "26010.91", "26010.9", "26010.91", "0.134211", "3490.94912767" ], [ "1693052760000", "26010.9", "26010.91", "26010.9", "26010.9", "0.036007", "936.57452706" ], [ "1693052700000", "26010.9", "26010.91", "26010.9", "26010.9", "0.068679", "1786.40260302" ], [ "1693052640000", "26010.9", "26010.91", "26010.9", "26010.9", "0.139785", "3635.93404543" ], [ "1693052580000", "26010.9", "26010.91", "26010.9", "26010.9", "0.188665", "4907.34741174" ], [ "1693052520000", "26041.43", "26041.43", "26010.9", "26010.9", "18.500317", "481546.2967426" ], [ "1693052460000", "26042.41", "26042.41", "26041.42", "26041.43", "0.639391", "16651.12882209" ], [ "1693052400000", "26042.41", "26042.41", "26042.4", "26042.41", "0.22117", "5759.79962263" ], [ "1693052340000", "26042.4", "26042.41", "26042.4", "26042.41", "0.205798", "5359.4742778" ], [ "1693052280000", "26043.9", "26043.91", "26042.4", "26042.4", "0.599891", "15623.24083915" ], [ "1693052220000", "26044", "26044", "26043.9", "26043.9", "0.702615", "18298.86560756" ], [ "1693052160000", "26046.01", "26046.01", "26044", "26044", "0.311802", "8121.04617133" ], [ "1693052100000", "26046.01", "26046.01", "26046", "26046.01", "0.002159", "56.23333126" ], [ "1693052040000", "26046", "26046.01", "26046", "26046.01", "0.005735", "149.37381978" ], [ "1693051980000", "26046.01", "26046.01", "26046", "26046", "0.039269", "1022.80063885" ], [ "1693051920000", "26046", "26046.01", "26046", "26046.01", "0.880938", "22944.91119325" ], [ "1693051860000", "26046.01", "26046.01", "26046", "26046", "0.665455", "17332.44491004" ], [ "1693051800000", "26046.01", "26046.01", "26046", "26046.01", "0.005607", "146.03993965" ], [ "1693051740000", "26046", "26046.01", "26046", "26046.01", "0.085153", "2217.89512749" ], [ "1693051680000", "26046.01", "26046.01", "26046", "26046", "0.044782", "1166.39241522" ], [ "1693051620000", "26046.01", "26046.01", "26046.01", "26046.01", "0.001257", "32.73983457" ], [ "1693051560000", "26046", "26046.01", "26046", "26046.01", "0.57113", "14875.6567093" ], [ "1693051500000", "26046", "26046.01", "26046", "26046", "0.524775", "13668.29451787" ], [ "1693051440000", "26046.01", "26046.01", "26046", "26046", "0.373204", "9720.47487234" ], [ "1693051380000", "26046", "26046.01", "26046", "26046.01", "0.019732", "513.93986932" ], [ "1693051320000", "26046", "26046.01", "26046", "26046", "0.156122", "4066.35466366" ], [ "1693051260000", "26046.01", "26046.01", "26046", "26046", "0.013392", "348.80806995" ], [ "1693051200000", "26046.01", "26046.01", "26046", "26046.01", "0.050897", "1325.6633045" ], [ "1693051140000", "26046.01", "26046.01", "26046", "26046.01", "0.011484", "299.11236918" ], [ "1693051080000", "26046.01", "26046.01", "26046", "26046.01", "0.103738", "2701.96079324" ], [ "1693051020000", "26046.01", "26046.01", "26046", "26046.01", "0.002804", "73.03301152" ], [ "1693050960000", "26046.01", "26046.01", "26046", "26046.01", "0.055425", "1443.60010356" ], [ "1693050900000", "26046.01", "26046.01", "26046", "26046.01", "0.022417", "583.87322049" ], [ "1693050840000", "26046.01", "26046.01", "26046.01", "26046.01", "0.025112", "654.06740312" ], [ "1693050780000", "26046.01", "26046.01", "26046", "26046.01", "0.250853", "6533.71724471" ], [ "1693050720000", "26046.01", "26046.01", "26046.01", "26046.01", "0.005169", "134.63182569" ], [ "1693050660000", "26046", "26046.01", "26046", "26046.01", "0.148476", "3867.20730208" ], [ "1693050600000", "26046.01", "26046.01", "26046", "26046", "0.002695", "70.19397" ], [ "1693050540000", "26046.01", "26046.01", "26046.01", "26046.01", "0.007716", "200.97101316" ], [ "1693050480000", "26046.78", "26046.78", "26046.01", "26046.01", "0.022268", "580.00861936" ], [ "1693050420000", "26046.77", "26046.78", "26046.77", "26046.78", "0.224459", "5846.43199515" ], [ "1693050360000", "26046.77", "26046.78", "26046.77", "26046.77", "0.092083", "2398.46473649" ], [ "1693050300000", "26046.78", "26046.78", "26046.77", "26046.77", "0.006474", "168.6267928" ], [ "1693050240000", "26046.78", "26046.78", "26046.77", "26046.78", "0.035563", "926.30153303" ], [ "1693050180000", "26046.77", "26046.78", "26046.77", "26046.78", "0.074041", "1928.52899699" ], [ "1693050120000", "26046.77", "26046.78", "26046.77", "26046.77", "0.505598", "13169.19614105" ], [ "1693050060000", "26048.01", "26048.01", "26046.77", "26046.77", "1.100887", "28675.50468693" ], [ "1693050000000", "26048.01", "26048.01", "26048", "26048.01", "2.093929", "54542.68255651" ], [ "1693049940000", "26048.01", "26048.01", "26048", "26048.01", "0.408127", "10630.89418099" ], [ "1693049880000", "26048.01", "26048.01", "26048", "26048.01", "0.634824", "16535.90058592" ], [ "1693049820000", "26048", "26048.01", "26048", "26048.01", "0.0712", "1854.61761104" ], [ "1693049760000", "26048.01", "26048.01", "26048", "26048", "0.546983", "14247.81742407" ], [ "1693049700000", "26048", "26048.01", "26048", "26048.01", "0.300721", "7833.18275993" ], [ "1693049640000", "26049.96", "26049.96", "26048", "26048", "0.798334", "20795.84039343" ], [ "1693049580000", "26049.97", "26049.97", "26049.96", "26049.96", "0.268365", "6990.89752989" ], [ "1693049520000", "26049.96", "26049.97", "26049.96", "26049.97", "0.931871", "24275.21136605" ], [ "1693049460000", "26049.96", "26049.97", "26049.96", "26049.96", "0.085956", "2239.15037731" ], [ "1693049400000", "26045.9", "26049.97", "26045.9", "26049.96", "1.497359", "39000.91639873" ], [ "1693049340000", "26045.9", "26045.91", "26045.9", "26045.9", "0.085041", "2214.96943345" ], [ "1693049280000", "26045.91", "26045.91", "26045.9", "26045.9", "0.290059", "7554.84917246" ], [ "1693049220000", "26046", "26046", "26045.9", "26045.91", "0.204297", "5321.11042623" ], [ "1693049160000", "26046.01", "26046.01", "26046", "26046", "0.285512", "7436.44699776" ], [ "1693049100000", "26046.72", "26046.72", "26046", "26046.01", "2.693986", "70169.26830114" ], [ "1693049040000", "26046", "26046.72", "26046", "26046.72", "0.115673", "3012.88655354" ], [ "1693048980000", "26046", "26046", "26046", "26046", "0.04504", "1173.11184" ], [ "1693048920000", "26045.96", "26046", "26045.96", "26046", "0.07937", "2067.27014224" ], [ "1693048860000", "26045", "26045.97", "26044.99", "26045.96", "0.467933", "12187.36620728" ], [ "1693048800000", "26044.99", "26045", "26044.99", "26045", "0.070314", "1831.32804157" ], [ "1693048740000", "26044.99", "26045", "26044.99", "26044.99", "0.046176", "1202.65385275" ], [ "1693048680000", "26045", "26045", "26044.99", "26044.99", "0.053987", "1406.09117663" ], [ "1693048620000", "26043.97", "26045", "26043.97", "26045", "0.11073", "2883.95028501" ], [ "1693048560000", "26041.97", "26043.97", "26041.97", "26043.97", "0.033876", "882.26522735" ], [ "1693048500000", "26040.8", "26041.97", "26040.8", "26041.97", "0.533209", "13885.191393" ], [ "1693048440000", "26040.79", "26040.8", "26040.79", "26040.8", "0.036958", "962.41555166" ], [ "1693048380000", "26040.8", "26040.8", "26040.79", "26040.79", "0.028398", "739.50647874" ], [ "1693048320000", "26040.79", "26040.8", "26040.79", "26040.8", "0.058011", "1510.65281919" ], [ "1693048260000", "26040.79", "26040.8", "26040.79", "26040.79", "0.090661", "2360.88414787" ], [ "1693048200000", "26040.79", "26040.8", "26040.79", "26040.79", "0.181275", "4720.5442084" ], [ "1693048140000", "26040.79", "26040.8", "26040.79", "26040.79", "0.652521", "16992.16241303" ], [ "1693048080000", "26040.8", "26040.8", "26040.79", "26040.79", "0.008723", "227.15385683" ], [ "1693048020000", "26040.79", "26040.8", "26040.79", "26040.8", "0.016002", "416.70482855" ], [ "1693047960000", "26039.96", "26040.8", "26039.96", "26040.79", "0.517672", "13480.38322931" ], [ "1693047900000", "26039.96", "26039.97", "26039.96", "26039.96", "0.189891", "4944.75519104" ], [ "1693047840000", "26039.97", "26039.97", "26039.96", "26039.96", "0.018281", "476.03657701" ], [ "1693047780000", "26037.97", "26039.97", "26037.96", "26039.97", "0.056674", "1475.68003832" ], [ "1693047720000", "26037.97", "26037.97", "26037.96", "26037.97", "0.023954", "623.7134923" ], [ "1693047660000", "26037.89", "26037.97", "26037.89", "26037.97", "0.065799", "1713.27214684" ], [ "1693047600000", "26034.99", "26037.89", "26034.99", "26037.89", "0.629778", "16397.37567115" ], [ "1693047540000", "26035", "26035", "26034.99", "26034.99", "0.030536", "795.00469783" ], [ "1693047480000", "26035", "26035", "26034.99", "26035", "0.001015", "26.42552022" ], [ "1693047420000", "26035", "26035", "26034.99", "26035", "0.010793", "280.99567105" ], [ "1693047360000", "26034.99", "26035", "26034.99", "26035", "0.004119", "107.238165" ], [ "1693047300000", "26033.31", "26034.99", "26033.3", "26034.99", "0.925847", "24103.33697986" ], [ "1693047240000", "26033.31", "26033.31", "26033.3", "26033.31", "0.013255", "345.07139226" ], [ "1693047180000", "26033.3", "26033.31", "26033.3", "26033.31", "0.116225", "3025.72145475" ], [ "1693047120000", "26033.3", "26033.31", "26033.3", "26033.3", "0.082377", "2144.54515696" ], [ "1693047060000", "26030.46", "26033.31", "26030.46", "26033.3", "0.076151", "1982.43103124" ], [ "1693047000000", "26030.35", "26030.46", "26030.35", "26030.46", "0.712005", "18533.7522613" ], [ "1693046940000", "26030.35", "26030.36", "26030.35", "26030.35", "0.016104", "419.19282767" ], [ "1693046880000", "26030.36", "26030.36", "26030.35", "26030.35", "0.016525", "430.15157475" ], [ "1693046820000", "26030.35", "26030.36", "26030.35", "26030.36", "1.849272", "48137.21586665" ], [ "1693046760000", "26030.36", "26030.36", "26030.35", "26030.35", "0.010184", "265.09313022" ], [ "1693046700000", "26030.36", "26030.36", "26030.35", "26030.36", "0.583279", "15182.95661194" ], [ "1693046640000", "26030.36", "26030.36", "26030.35", "26030.36", "0.012901", "335.81760665" ], [ "1693046580000", "26033.47", "26033.48", "26030.35", "26030.36", "1.845812", "48052.0068533" ], [ "1693046520000", "26033.48", "26033.48", "26033.47", "26033.47", "0.092495", "2407.96590353" ], [ "1693046460000", "26033.47", "26033.48", "26033.47", "26033.48", "0.009137", "237.86788897" ], [ "1693046400000", "26033.47", "26033.48", "26033.47", "26033.47", "0.054034", "1406.69265842" ], [ "1693046340000", "26033.47", "26033.48", "26033.47", "26033.47", "0.274178", "7137.80478135" ], [ "1693046280000", "26033.48", "26033.48", "26033.47", "26033.47", "0.085043", "2213.96520271" ], [ "1693046220000", "26033.48", "26033.48", "26033.47", "26033.48", "0.007114", "185.20214921" ], [ "1693046160000", "26033.48", "26033.48", "26033.48", "26033.48", "0.108039", "2812.63114572" ], [ "1693046100000", "26030.35", "26033.48", "26030.35", "26033.48", "5.847919", "152225.97289086" ], [ "1693046040000", "26030.35", "26030.36", "26030.35", "26030.35", "0.017827", "464.04314754" ], [ "1693045980000", "26030.64", "26030.64", "26030.35", "26030.35", "0.00357", "92.92835053" ], [ "1693045920000", "26031.96", "26031.97", "26030.64", "26030.64", "0.427671", "11133.07319143" ], [ "1693045860000", "26031.96", "26031.97", "26031.96", "26031.96", "0.009119", "237.385489" ], [ "1693045800000", "26031.97", "26031.97", "26031.96", "26031.96", "0.060028", "1562.6465185" ], [ "1693045740000", "26031.97", "26031.97", "26031.96", "26031.97", "0.046655", "1214.5214789" ], [ "1693045680000", "26031.97", "26031.97", "26031.97", "26031.97", "0.112722", "2934.37572234" ], [ "1693045620000", "26031.96", "26031.97", "26031.96", "26031.97", "0.164435", "4280.56650023" ], [ "1693045560000", "26031.97", "26031.97", "26031.96", "26031.96", "0.019044", "495.75272918" ], [ "1693045500000", "26031.96", "26031.97", "26031.96", "26031.97", "0.05023", "1307.5858531" ], [ "1693045440000", "26031.96", "26031.97", "26031.96", "26031.96", "0.009501", "247.32972357" ], [ "1693045380000", "26031.97", "26031.97", "26031.96", "26031.96", "0.009787", "254.77485785" ], [ "1693045320000", "26031.97", "26031.97", "26031.97", "26031.97", "0.002079", "54.12046563" ], [ "1693045260000", "26024.84", "26031.97", "26024.83", "26031.97", "1.704757", "44369.93591609" ], [ "1693045200000", "26024.83", "26024.84", "26024.83", "26024.84", "0.990761", "25784.3964459" ], [ "1693045140000", "26024.84", "26024.84", "26024.83", "26024.83", "0.010959", "285.20615148" ], [ "1693045080000", "26024.83", "26024.84", "26024.83", "26024.84", "0.018145", "472.2207218" ], [ "1693045020000", "26024.84", "26024.84", "26024.83", "26024.83", "0.209356", "5448.45513921" ], [ "1693044960000", "26023.47", "26024.84", "26023.47", "26024.84", "2.991565", "77851.94789383" ], [ "1693044900000", "26023.47", "26023.48", "26023.47", "26023.47", "0.162742", "4235.11157574" ], [ "1693044840000", "26023.48", "26023.48", "26023.47", "26023.47", "0.008233", "214.25126979" ], [ "1693044780000", "26023.48", "26023.48", "26023.47", "26023.48", "0.020443", "531.9978849" ], [ "1693044720000", "26021.22", "26023.48", "26021.22", "26023.48", "1.34161", "34910.73567801" ], [ "1693044660000", "26021.22", "26021.23", "26021.22", "26021.22", "0.577056", "15015.70571827" ], [ "1693044600000", "26021.23", "26021.23", "26021.22", "26021.22", "0.118018", "3070.97247587" ], [ "1693044540000", "26021.23", "26021.23", "26021.22", "26021.23", "0.084942", "2210.2946499" ], [ "1693044480000", "26020.72", "26021.23", "26020.71", "26021.23", "0.039052", "1016.16995906" ], [ "1693044420000", "26016", "26020.72", "26016", "26020.72", "4.09161", "106452.03942309" ], [ "1693044360000", "26016.01", "26016.01", "26016", "26016", "0.021901", "569.77647844" ], [ "1693044300000", "26016.01", "26016.01", "26016", "26016.01", "1.983779", "51610.01429101" ], [ "1693044240000", "26016.01", "26016.01", "26016.01", "26016.01", "0.101855", "2649.86069855" ], [ "1693044180000", "26016", "26016.01", "26016", "26016.01", "0.483206", "12571.09206152" ], [ "1693044120000", "26016.01", "26016.01", "26016", "26016", "0.703509", "18302.49713065" ], [ "1693044060000", "26016", "26016.01", "26016", "26016.01", "0.967835", "25179.19765377" ], [ "1693044000000", "26016.47", "26016.48", "26016", "26016", "0.170367", "4432.29679374" ], [ "1693043940000", "26016.48", "26016.48", "26016.47", "26016.47", "0.062933", "1637.29490538" ], [ "1693043880000", "26022.01", "26022.01", "26016.47", "26016.48", "1.323545", "34437.95950338" ], [ "1693043820000", "26023.49", "26023.49", "26022", "26022.01", "2.13563", "55575.90730729" ], [ "1693043760000", "26023.6", "26023.6", "26023.49", "26023.49", "0.487696", "12691.59921202" ], [ "1693043700000", "26023.6", "26023.6", "26023.59", "26023.6", "0.109204", "2841.88018844" ], [ "1693043640000", "26023.59", "26023.6", "26023.59", "26023.6", "0.002965", "77.159974" ], [ "1693043580000", "26023.6", "26023.6", "26023.59", "26023.59", "0.01724", "448.64671378" ], [ "1693043520000", "26023.6", "26023.6", "26023.59", "26023.6", "0.099696", "2594.44783253" ], [ "1693043460000", "26023.59", "26023.6", "26023.59", "26023.6", "0.00763", "198.56003205" ], [ "1693043400000", "26021.97", "26023.59", "26021.97", "26023.59", "0.213401", "5553.15476445" ], [ "1693043340000", "26021.96", "26021.97", "26021.96", "26021.97", "0.826962", "21519.18026379" ], [ "1693043280000", "26021.97", "26021.97", "26021.96", "26021.96", "1.010421", "26293.13494327" ], [ "1693043220000", "26019.28", "26021.97", "26019.27", "26021.97", "0.3771", "9811.90761016" ], [ "1693043160000", "26018", "26019.28", "26017.99", "26019.28", "1.614471", "42006.06203656" ], [ "1693043100000", "26010.9", "26018", "26010.9", "26018", "3.339474", "86866.78361447" ], [ "1693043040000", "26010.9", "26010.91", "26010.9", "26010.9", "0.515033", "13396.47625255" ], [ "1693042980000", "26010.91", "26010.91", "26010.9", "26010.9", "0.008196", "213.18534062" ], [ "1693042920000", "26010.9", "26010.91", "26010.9", "26010.91", "0.050367", "1310.09150397" ], [ "1693042860000", "26010.9", "26010.91", "26010.9", "26010.9", "0.198156", "5154.2159012" ], [ "1693042800000", "26010.91", "26010.91", "26010.9", "26010.9", "1.937075", "50385.06412385" ], [ "1693042740000", "26010.9", "26010.91", "26010.9", "26010.91", "0.066805", "1737.65882887" ], [ "1693042680000", "26010.91", "26010.91", "26010.9", "26010.9", "0.019135", "497.71861186" ], [ "1693042620000", "26010.9", "26010.91", "26010.9", "26010.91", "0.016495", "429.04980618" ], [ "1693042560000", "26010.9", "26010.91", "26010.9", "26010.9", "0.039627", "1030.73413855" ], [ "1693042500000", "26010.9", "26010.91", "26010.9", "26010.9", "0.008455", "219.92221281" ], [ "1693042440000", "26014.01", "26014.01", "26010.9", "26010.9", "0.084391", "2195.20840512" ], [ "1693042380000", "26014.02", "26014.02", "26014.01", "26014.01", "0.008261", "214.90181098" ], [ "1693042320000", "26014.01", "26014.02", "26014.01", "26014.02", "0.022502", "585.36727523" ], [ "1693042260000", "26014.01", "26014.02", "26014.01", "26014.01", "0.017831", "463.85586392" ], [ "1693042200000", "26014.01", "26014.01", "26014.01", "26014.01", "0.014374", "373.92537974" ], [ "1693042140000", "26014.02", "26014.02", "26014.01", "26014.01", "0.116928", "3041.7661635" ], [ "1693042080000", "26014.02", "26014.02", "26014.01", "26014.02", "0.240152", "6247.31654105" ], [ "1693042020000", "26014.02", "26014.02", "26014.01", "26014.02", "0.016048", "417.47296259" ], [ "1693041960000", "26014.02", "26014.02", "26014.01", "26014.02", "0.030676", "798.0058429" ], [ "1693041900000", "26016", "26016.01", "26014.01", "26014.02", "0.701095", "18238.41924807" ], [ "1693041840000", "26016", "26016.01", "26016", "26016", "1.032898", "26871.87445764" ], [ "1693041780000", "26016", "26016", "26016", "26016", "0.017847", "464.307552" ], [ "1693041720000", "26016.01", "26016.01", "26016", "26016", "0.028767", "748.4022989" ], [ "1693041660000", "26022", "26022", "26016.01", "26016.01", "1.44799", "37676.34344212" ], [ "1693041600000", "26021.99", "26022", "26021.99", "26022", "0.641627", "16696.41140655" ], [ "1693041540000", "26021.99", "26022", "26021.99", "26021.99", "0.004574", "119.02460665" ], [ "1693041480000", "26022", "26022", "26021.99", "26021.99", "0.360003", "9367.99588138" ], [ "1693041420000", "26022", "26022", "26021.99", "26022", "0.003439", "89.48964559" ], [ "1693041360000", "26021.99", "26022", "26021.99", "26022", "0.073259", "1906.345698" ], [ "1693041300000", "26022", "26022", "26021.99", "26021.99", "13.955406", "363147.43556085" ], [ "1693041240000", "26022", "26022", "26022", "26022", "0.218972", "5698.089384" ], [ "1693041180000", "26020", "26022", "26020", "26022", "0.45146", "11747.67784393" ], [ "1693041120000", "26019.96", "26020", "26019.96", "26020", "10.625903", "276485.60308623" ], [ "1693041060000", "26019.97", "26019.97", "26019.96", "26019.96", "0.078048", "2030.80588241" ], [ "1693041000000", "26017.74", "26019.97", "26017.73", "26019.97", "1.182114", "30756.09326101" ], [ "1693040940000", "26024.84", "26024.84", "26008.92", "26017.74", "30.538096", "794508.42629119" ], [ "1693040880000", "26024.84", "26024.84", "26024.83", "26024.84", "0.760226", "19784.75241384" ], [ "1693040820000", "26024.84", "26024.84", "26024.83", "26024.84", "0.059883", "1558.44491399" ], [ "1693040760000", "26024.83", "26024.84", "26024.83", "26024.84", "0.001664", "43.30532224" ], [ "1693040700000", "26024.83", "26024.84", "26024.83", "26024.83", "0.085089", "2214.42676665" ], [ "1693040640000", "26025.97", "26025.97", "26024.83", "26024.83", "0.120679", "3140.65056683" ], [ "1693040580000", "26035.23", "26035.23", "26025.97", "26025.97", "1.400042", "36445.39354101" ], [ "1693040520000", "26042", "26042", "26035.23", "26035.23", "1.362737", "35483.26884054" ], [ "1693040460000", "26042.58", "26042.59", "26042", "26042", "0.090913", "2367.60608831" ], [ "1693040400000", "26043.96", "26043.97", "26042.58", "26042.58", "2.74468", "71482.30220963" ], [ "1693040340000", "26043.97", "26043.97", "26043.96", "26043.96", "0.070602", "1838.75566566" ], [ "1693040280000", "26032.03", "26043.97", "26032.02", "26043.97", "14.250147", "370984.97083937" ], [ "1693040220000", "26037.96", "26037.96", "26032.02", "26032.03", "3.464941", "90218.27832796" ], [ "1693040160000", "26037.95", "26037.96", "26037.95", "26037.96", "0.00249", "64.83451966" ], [ "1693040100000", "26037.95", "26037.96", "26037.95", "26037.95", "0.0027", "70.30247498" ], [ "1693040040000", "26033.96", "26037.96", "26033.96", "26037.95", "0.970733", "25274.62949328" ], [ "1693039980000", "26032", "26033.96", "26032", "26033.96", "0.325735", "8479.87479162" ], [ "1693039920000", "26028.03", "26032", "26028.03", "26032", "0.471524", "12274.01304751" ], [ "1693039860000", "26026", "26028.03", "26026", "26028.03", "2.734887", "71178.66243784" ], [ "1693039800000", "26026.01", "26026.01", "26026", "26026", "1.892421", "49252.14904042" ], [ "1693039740000", "26026", "26026.01", "26026", "26026.01", "1.23779", "32214.72254038" ], [ "1693039680000", "26026.08", "26026.08", "26026", "26026", "0.540183", "14058.82982943" ], [ "1693039620000", "26024", "26026.08", "26024", "26026.08", "0.572767", "14905.81256232" ], [ "1693039560000", "26031.26", "26031.26", "26024", "26024", "0.319776", "8323.26680049" ], [ "1693039500000", "26031.26", "26031.26", "26031.25", "26031.26", "0.090814", "2364.00200608" ], [ "1693039440000", "26029.83", "26031.26", "26028.37", "26031.26", "0.272654", "7096.78622797" ], [ "1693039380000", "26033.96", "26033.97", "26029.83", "26029.83", "0.776666", "20218.49152599" ], [ "1693039320000", "26033.97", "26033.97", "26033.96", "26033.96", "0.024116", "627.8349896" ], [ "1693039260000", "26031.26", "26033.97", "26031.25", "26033.97", "0.524439", "13651.99193517" ], [ "1693039200000", "26031.25", "26031.26", "26031.25", "26031.26", "0.00886", "230.63694451" ], [ "1693039140000", "26024.15", "26031.25", "26024.15", "26031.25", "2.035718", "52988.67883062" ], [ "1693039080000", "26034.25", "26034.25", "26024.04", "26024.15", "0.823769", "21442.87373891" ], [ "1693039020000", "26037.29", "26037.3", "26034.25", "26034.25", "1.424657", "37094.26809192" ], [ "1693038960000", "26014.63", "26037.3", "26014.63", "26037.29", "5.141576", "133822.66576999" ], [ "1693038900000", "26009.96", "26019.97", "26006.8", "26014.63", "13.743664", "357507.02752493" ], [ "1693038840000", "26018.02", "26019.2", "26006.4", "26009.96", "26.448135", "688045.80462482" ], [ "1693038780000", "26018", "26018.02", "26018", "26018.02", "0.578129", "15041.76683989" ], [ "1693038720000", "26019.2", "26019.2", "26018", "26018", "0.203064", "5283.51407732" ], [ "1693038660000", "26057.89", "26057.9", "26016.2", "26019.2", "38.254277", "995879.37441495" ], [ "1693038600000", "26057.89", "26057.9", "26057.89", "26057.89", "0.007295", "190.09235405" ], [ "1693038540000", "26057.89", "26057.9", "26057.89", "26057.89", "0.095132", "2478.93919339" ], [ "1693038480000", "26057.89", "26057.9", "26057.89", "26057.89", "0.504214", "13138.75692018" ], [ "1693038420000", "26057.89", "26057.9", "26057.89", "26057.89", "0.017935", "467.34828609" ], [ "1693038360000", "26058", "26058", "26057.89", "26057.89", "1.13296", "29522.62741633" ], [ "1693038300000", "26057.99", "26058", "26057.99", "26058", "0.114393", "2980.85258072" ], [ "1693038240000", "26057.99", "26058", "26057.99", "26057.99", "0.409622", "10673.92598899" ], [ "1693038180000", "26057.99", "26058", "26057.99", "26057.99", "0.074883", "1951.3005071" ], [ "1693038120000", "26058", "26058", "26057.99", "26057.99", "0.201905", "5261.23864369" ], [ "1693038060000", "26057.99", "26058", "26057.99", "26058", "0.015934", "415.20812554" ], [ "1693038000000", "26056.63", "26057.99", "26056.62", "26057.99", "0.106876", "2784.92246098" ], [ "1693037940000", "26056.62", "26056.63", "26056.62", "26056.63", "0.051925", "1352.99021934" ], [ "1693037880000", "26056.52", "26056.63", "26056.52", "26056.62", "0.571355", "14887.53912234" ], [ "1693037820000", "26056.53", "26056.53", "26056.52", "26056.52", "0.040043", "1043.38124677" ], [ "1693037760000", "26057.96", "26057.97", "26056.52", "26056.53", "0.633112", "16497.56505641" ], [ "1693037700000", "26057.97", "26057.97", "26057.96", "26057.96", "0.013814", "359.96473162" ], [ "1693037640000", "26057.96", "26057.97", "26057.96", "26057.97", "0.028778", "749.89622941" ], [ "1693037580000", "26057.96", "26057.97", "26057.96", "26057.96", "0.034118", "889.04559165" ], [ "1693037520000", "26053.97", "26057.96", "26053.97", "26057.96", "0.65935", "17179.70134531" ], [ "1693037460000", "26051.99", "26053.97", "26051.99", "26053.97", "2.112476", "55036.79035132" ], [ "1693037400000", "26052", "26052", "26051.99", "26051.99", "0.087744", "2285.90604678" ], [ "1693037340000", "26052", "26052", "26051.99", "26052", "0.048957", "1275.42751633" ], [ "1693037280000", "26048.65", "26052", "26048.64", "26052", "1.277786", "33286.30290911" ], [ "1693037220000", "26048.65", "26048.65", "26048.64", "26048.65", "0.057613", "1500.74041877" ], [ "1693037160000", "26047.57", "26048.65", "26047.57", "26048.65", "0.662532", "17257.64113001" ], [ "1693037100000", "26047.58", "26047.58", "26047.57", "26047.57", "0.065037", "1694.05635609" ], [ "1693037040000", "26047.58", "26047.58", "26047.57", "26047.58", "0.459567", "11970.60787855" ], [ "1693036980000", "26047.58", "26047.58", "26047.57", "26047.58", "0.08354", "2176.0146393" ], [ "1693036920000", "26047.58", "26047.58", "26047.57", "26047.58", "0.182785", "4761.10661532" ], [ "1693036860000", "26047.58", "26047.58", "26047.57", "26047.58", "0.492944", "12839.99385317" ], [ "1693036800000", "26048.65", "26048.66", "26044.49", "26047.58", "3.496264", "91068.40540616" ], [ "1693036740000", "26048.66", "26048.66", "26048.65", "26048.65", "1.507674", "39272.88400349" ], [ "1693036680000", "26048.66", "26048.66", "26048.65", "26048.66", "0.133266", "3471.40061603" ], [ "1693036620000", "26048.66", "26048.66", "26048.66", "26048.66", "0.057777", "1505.01342882" ], [ "1693036560000", "26054.02", "26054.02", "26048.65", "26048.66", "1.724716", "44928.82885174" ], [ "1693036500000", "26064.58", "26064.58", "26054.01", "26054.02", "5.706028", "148695.36838782" ], [ "1693036440000", "26056", "26064.58", "26055.99", "26064.58", "7.680166", "200135.78974295" ], [ "1693036380000", "26054.02", "26056", "26054.02", "26056", "0.435022", "11334.08323272" ], [ "1693036320000", "26054.02", "26054.02", "26054.01", "26054.02", "0.022635", "589.73268779" ], [ "1693036260000", "26054.01", "26054.02", "26054.01", "26054.02", "0.329751", "8591.33585926" ], [ "1693036200000", "26054.02", "26054.02", "26054.01", "26054.01", "0.062074", "1617.27685244" ], [ "1693036140000", "26054.02", "26054.02", "26054.01", "26054.02", "0.045286", "1179.88197056" ], [ "1693036080000", "26054.01", "26054.02", "26054.01", "26054.02", "0.000459", "11.95879518" ], [ "1693036020000", "26054.01", "26054.02", "26054.01", "26054.01", "0.096783", "2521.58575488" ], [ "1693035960000", "26056", "26056.01", "26054.01", "26054.01", "3.1572", "82259.85609028" ], [ "1693035900000", "26056.01", "26056.01", "26056", "26056", "1.422012", "37051.94906177" ], [ "1693035840000", "26056", "26056.01", "26056", "26056.01", "0.549933", "14329.05945305" ], [ "1693035780000", "26056.01", "26056.01", "26056", "26056", "0.36281", "9453.37736383" ], [ "1693035720000", "26063.43", "26063.43", "26056.01", "26056.01", "1.251966", "32626.76450757" ], [ "1693035660000", "26063.42", "26063.43", "26063.42", "26063.43", "0.006725", "175.27656485" ], [ "1693035600000", "26063.43", "26063.43", "26063.42", "26063.42", "0.009273", "241.68612586" ], [ "1693035540000", "26063.42", "26063.43", "26063.42", "26063.43", "0.057702", "1503.9117399" ], [ "1693035480000", "26063.43", "26063.43", "26063.42", "26063.42", "0.010307", "268.63566994" ], [ "1693035420000", "26063.43", "26063.43", "26063.42", "26063.43", "0.001526", "39.77279356" ], [ "1693035360000", "26063.43", "26063.43", "26063.43", "26063.43", "0.006759", "176.16272337" ], [ "1693035300000", "26066", "26066.01", "26063.42", "26063.43", "0.631586", "16462.72064262" ], [ "1693035240000", "26066.91", "26066.91", "26066", "26066", "0.177994", "4639.7482129" ], [ "1693035180000", "26066.91", "26066.91", "26066.9", "26066.91", "0.027866", "726.38044487" ], [ "1693035120000", "26066.91", "26066.91", "26066.9", "26066.91", "0.027276", "711.00092674" ], [ "1693035060000", "26068", "26068", "26066.9", "26066.91", "0.230863", "6018.08652763" ], [ "1693035000000", "26069.1", "26069.1", "26068", "26068", "0.083755", "2183.39962071" ], [ "1693034940000", "26071.22", "26071.22", "26069.09", "26069.1", "1.667732", "43479.78137331" ], [ "1693034880000", "26071.21", "26071.22", "26071.21", "26071.22", "0.117266", "3057.26658135" ], [ "1693034820000", "26071.22", "26071.22", "26071.21", "26071.21", "0.988061", "25759.94584626" ], [ "1693034760000", "26071.21", "26071.22", "26071.21", "26071.22", "0.030768", "802.15918124" ], [ "1693034700000", "26070.12", "26071.22", "26070.12", "26071.21", "0.511225", "13327.73688572" ], [ "1693034640000", "26070.11", "26070.12", "26070.11", "26070.12", "15.445622", "402669.21871268" ], [ "1693034580000", "26070.11", "26070.12", "26070.11", "26070.11", "0.066484", "1733.24582124" ], [ "1693034520000", "26070.12", "26070.12", "26070.11", "26070.11", "0.072938", "1901.5023918" ], [ "1693034460000", "26070.21", "26070.22", "26070.12", "26070.12", "0.777921", "20280.56139248" ], [ "1693034400000", "26073.19", "26073.19", "26070.21", "26070.21", "3.090911", "80585.14388675" ], [ "1693034340000", "26076", "26076.01", "26073.19", "26073.19", "0.622511", "16231.98879171" ], [ "1693034280000", "26078.02", "26078.02", "26076", "26076", "1.032051", "26913.5366513" ], [ "1693034220000", "26081.5", "26081.5", "26078.01", "26078.02", "0.302883", "7898.91116761" ], [ "1693034160000", "26081.5", "26081.51", "26081.5", "26081.5", "0.005096", "132.91135744" ], [ "1693034100000", "26081.5", "26081.51", "26081.5", "26081.5", "0.005491", "143.21351898" ], [ "1693034040000", "26081.51", "26081.51", "26081.5", "26081.5", "0.061085", "1593.1884275" ], [ "1693033980000", "26081.51", "26081.51", "26081.5", "26081.51", "0.512191", "13358.71468164" ], [ "1693033920000", "26081.51", "26081.51", "26081.5", "26081.51", "0.026085", "680.33603845" ], [ "1693033860000", "26084.11", "26084.11", "26081.51", "26081.51", "0.478068", "12469.61990892" ], [ "1693033800000", "26086.71", "26086.71", "26084.1", "26084.11", "1.097826", "28637.47405228" ], [ "1693033740000", "26086.7", "26086.71", "26086.7", "26086.71", "0.014963", "390.33529785" ], [ "1693033680000", "26081.97", "26090.58", "26081.97", "26086.7", "17.636487", "460059.78919949" ], [ "1693033620000", "26081.2", "26081.97", "26081.2", "26081.97", "0.141227", "3683.44314601" ], [ "1693033560000", "26081.21", "26081.21", "26081.2", "26081.2", "0.105945", "2763.17358718" ], [ "1693033500000", "26081.21", "26081.21", "26081.2", "26081.21", "0.03533", "921.44880011" ], [ "1693033440000", "26077.73", "26081.21", "26077.73", "26081.21", "3.703444", "96588.74334731" ], [ "1693033380000", "26077.73", "26077.74", "26077.73", "26077.73", "0.416133", "10851.80708664" ], [ "1693033320000", "26077.74", "26077.74", "26077.73", "26077.73", "0.276581", "7212.60740197" ], [ "1693033260000", "26077.74", "26077.74", "26077.74", "26077.74", "0.231116", "6026.98295784" ], [ "1693033200000", "26077.74", "26077.74", "26077.73", "26077.74", "0.166927", "4353.07759103" ], [ "1693033140000", "26077.74", "26077.74", "26077.73", "26077.74", "0.036635", "955.35764046" ], [ "1693033080000", "26071.97", "26077.74", "26071.97", "26077.74", "14.342314", "373937.63180103" ], [ "1693033020000", "26069.96", "26071.97", "26069.96", "26071.97", "0.536609", "13989.40292475" ], [ "1693032960000", "26069.96", "26069.97", "26069.96", "26069.96", "0.008518", "222.06396232" ], [ "1693032900000", "26069.96", "26069.97", "26069.96", "26069.96", "0.005772", "150.47581103" ], [ "1693032840000", "26065.92", "26069.97", "26065.92", "26069.96", "6.956266", "181333.15916811" ], [ "1693032780000", "26064", "26065.92", "26063.99", "26065.92", "0.36463", "9503.86719715" ], [ "1693032720000", "26062.77", "26064", "26062.77", "26064", "0.708451", "18464.24620888" ], [ "1693032660000", "26062.77", "26062.78", "26062.77", "26062.77", "0.111464", "2905.06064708" ], [ "1693032600000", "26062.78", "26062.78", "26062.77", "26062.77", "0.135437", "3529.86338049" ], [ "1693032540000", "26062.77", "26062.78", "26062.77", "26062.78", "0.131094", "3416.67278441" ], [ "1693032480000", "26062.77", "26062.78", "26062.77", "26062.77", "0.007787", "202.95080986" ], [ "1693032420000", "26062.78", "26062.78", "26062.77", "26062.77", "0.015256", "397.6136405" ], [ "1693032360000", "26062.77", "26062.78", "26062.77", "26062.78", "0.545657", "14221.33487056" ], [ "1693032300000", "26062.78", "26062.78", "26062.77", "26062.77", "0.094171", "2454.35788486" ], [ "1693032240000", "26062.77", "26062.78", "26062.77", "26062.78", "0.040852", "1064.71668856" ], [ "1693032180000", "26062.78", "26062.78", "26062.77", "26062.77", "0.033208", "865.49261853" ], [ "1693032120000", "26066.95", "26066.96", "26062.78", "26062.78", "0.798927", "20824.50942857" ], [ "1693032060000", "26066.95", "26066.96", "26066.95", "26066.95", "0.276444", "7206.0519266" ], [ "1693032000000", "26066.95", "26066.96", "26066.95", "26066.95", "0.008379", "218.4150075" ], [ "1693031940000", "26066.96", "26066.96", "26066.95", "26066.95", "0.975522", "25428.88320181" ], [ "1693031880000", "26066.96", "26066.96", "26066.95", "26066.96", "0.526367", "13720.78234444" ], [ "1693031820000", "26066.95", "26066.96", "26066.95", "26066.96", "0.109379", "2851.17707258" ], [ "1693031760000", "26066.96", "26066.96", "26066.95", "26066.95", "0.007258", "189.1939231" ], [ "1693031700000", "26065.69", "26066.96", "26065.69", "26066.96", "0.576031", "15014.85972208" ], [ "1693031640000", "26063.97", "26065.69", "26063.96", "26065.69", "0.700016", "18245.40806285" ], [ "1693031580000", "26057.61", "26063.97", "26057.61", "26063.97", "3.2839", "85579.02467423" ], [ "1693031520000", "26057.61", "26057.62", "26057.61", "26057.61", "0.050314", "1311.06268675" ], [ "1693031460000", "26057.62", "26057.62", "26057.61", "26057.61", "0.021867", "569.80175901" ], [ "1693031400000", "26057.62", "26057.62", "26057.61", "26057.62", "0.025592", "666.8664313" ], [ "1693031340000", "26057.62", "26057.62", "26057.61", "26057.62", "0.001336", "34.81297746" ], [ "1693031280000", "26057.62", "26057.62", "26057.61", "26057.62", "1.167363", "30418.70131186" ], [ "1693031220000", "26057.62", "26057.62", "26057.62", "26057.62", "0.005586", "145.55786532" ], [ "1693031160000", "26057.61", "26057.62", "26057.61", "26057.62", "0.004734", "123.35677259" ], [ "1693031100000", "26057.61", "26057.62", "26057.61", "26057.61", "0.069918", "1821.89615403" ], [ "1693031040000", "26057.61", "26057.62", "26057.61", "26057.61", "0.16242", "4232.27704444" ], [ "1693030980000", "26057.62", "26057.62", "26057.61", "26057.61", "0.289421", "7541.62236318" ], [ "1693030920000", "26057.61", "26057.62", "26057.61", "26057.62", "0.027057", "705.04095032" ], [ "1693030860000", "26057.62", "26057.62", "26057.61", "26057.61", "0.01487", "387.47673936" ], [ "1693030800000", "26057.62", "26057.62", "26057.61", "26057.62", "0.009899", "257.94437613" ], [ "1693030740000", "26057.61", "26057.62", "26057.61", "26057.62", "0.426651", "11117.50538558" ], [ "1693030680000", "26051.15", "26057.61", "26051.14", "26057.61", "1.495629", "38965.1329806" ], [ "1693030620000", "26051.14", "26051.15", "26051.14", "26051.15", "0.019511", "508.28384574" ], [ "1693030560000", "26051.15", "26051.15", "26051.14", "26051.14", "0.033764", "879.5908514" ], [ "1693030500000", "26053.14", "26053.14", "26051.15", "26051.15", "0.206517", "5380.31264184" ], [ "1693030440000", "26053.13", "26053.14", "26053.13", "26053.14", "0.040448", "1053.79701107" ], [ "1693030380000", "26053.14", "26053.14", "26053.13", "26053.13", "0.008198", "213.58360287" ], [ "1693030320000", "26055.01", "26055.01", "26053.14", "26053.14", "0.070185", "1828.65824508" ], [ "1693030260000", "26055", "26055.01", "26055", "26055.01", "0.018226", "474.8784308" ], [ "1693030200000", "26055", "26055.01", "26055", "26055", "0.015982", "416.41104948" ], [ "1693030140000", "26055", "26055.01", "26055", "26055", "0.04123", "1074.24765644" ], [ "1693030080000", "26055.05", "26055.05", "26055", "26055", "0.05188", "1351.7352252" ], [ "1693030020000", "26055.05", "26055.05", "26055.05", "26055.05", "0.00428", "111.515614" ], [ "1693029960000", "26055.05", "26055.05", "26055.04", "26055.05", "0.129829", "3382.69978902" ], [ "1693029900000", "26056.74", "26056.74", "26055.05", "26055.05", "0.499657", "13019.06391606" ], [ "1693029840000", "26059.33", "26059.34", "26056.74", "26056.74", "3.091038", "80549.14845148" ], [ "1693029780000", "26059.33", "26059.34", "26059.33", "26059.33", "0.052924", "1379.1639813" ], [ "1693029720000", "26059.34", "26059.34", "26059.33", "26059.33", "0.36679", "9558.3018763" ], [ "1693029660000", "26059.34", "26059.34", "26059.33", "26059.34", "0.189766", "4945.17489709" ], [ "1693029600000", "26057.67", "26059.55", "26057.67", "26059.34", "5.215421", "135903.05373872" ], [ "1693029540000", "26057.68", "26057.68", "26057.67", "26057.67", "0.358272", "9335.73393344" ], [ "1693029480000", "26057.67", "26057.68", "26057.67", "26057.68", "0.017473", "455.30578477" ], [ "1693029420000", "26057.67", "26057.68", "26057.67", "26057.67", "0.074145", "1932.04624723" ], [ "1693029360000", "26057.67", "26057.68", "26057.67", "26057.67", "0.025513", "664.80933748" ], [ "1693029300000", "26057.68", "26057.68", "26057.67", "26057.67", "0.000818", "21.31517597" ], [ "1693029240000", "26056.01", "26057.68", "26056.01", "26057.68", "1.615727", "42099.92589565" ], [ "1693029180000", "26056.01", "26056.01", "26056.01", "26056.01", "0.000834", "21.73071234" ], [ "1693029120000", "26056.01", "26056.01", "26056", "26056.01", "0.029163", "759.87136641" ], [ "1693029060000", "26056.01", "26056.01", "26056", "26056.01", "0.002756", "71.81035632" ], [ "1693029000000", "26056.01", "26056.01", "26056.01", "26056.01", "0.094271", "2456.32611871" ], [ "1693028940000", "26056", "26056.01", "26056", "26056.01", "0.013793", "359.39050792" ], [ "1693028880000", "26056.01", "26056.01", "26056", "26056", "0.008488", "221.16332876" ], [ "1693028820000", "26056", "26056.01", "26056", "26056.01", "0.016968", "442.11824103" ], [ "1693028760000", "26056.01", "26056.01", "26056", "26056", "0.120563", "3141.39073277" ], [ "1693028700000", "26056", "26056.01", "26056", "26056.01", "1.053739", "27456.2338082" ], [ "1693028640000", "26056.01", "26056.01", "26056", "26056", "0.019361", "504.47023518" ], [ "1693028580000", "26056.01", "26056.01", "26056", "26056.01", "0.104337", "2718.6052872" ], [ "1693028520000", "26056.01", "26056.01", "26056", "26056.01", "0.723326", "18846.9822706" ], [ "1693028460000", "26056.01", "26056.01", "26056.01", "26056.01", "0.006109", "159.17616509" ], [ "1693028400000", "26056.01", "26056.01", "26056", "26056.01", "0.001416", "36.89529638" ], [ "1693028340000", "26056", "26056.01", "26056", "26056.01", "0.016722", "435.70852482" ], [ "1693028280000", "26056.01", "26056.01", "26056", "26056", "0.013963", "363.819928" ], [ "1693028220000", "26056", "26056.01", "26056", "26056.01", "0.001575", "41.03821104" ], [ "1693028160000", "26056.91", "26056.91", "26056", "26056", "0.043113", "1123.352328" ], [ "1693028100000", "26057.01", "26057.02", "26056.91", "26056.91", "0.573407", "14941.27044523" ], [ "1693028040000", "26057.02", "26057.02", "26057.01", "26057.01", "0.366734", "9555.99154613" ], [ "1693027980000", "26057.01", "26057.02", "26057.01", "26057.02", "0.09228", "2404.54093213" ], [ "1693027920000", "26057.01", "26057.02", "26057.01", "26057.01", "0.027127", "706.84851185" ], [ "1693027860000", "26057.02", "26057.02", "26057.01", "26057.01", "3.340515", "87048.23951015" ], [ "1693027800000", "26057.02", "26057.02", "26057.02", "26057.02", "3.359959", "87555.66926218" ], [ "1693027740000", "26057.02", "26057.02", "26057.01", "26057.02", "4.55825", "118776.91999019" ], [ "1693027680000", "26060", "26060", "26057.02", "26057.02", "3.59806", "93764.07532084" ], [ "1693027620000", "26060", "26060", "26059.99", "26060", "0.009485", "247.17908861" ], [ "1693027560000", "26060", "26060", "26059.99", "26060", "0.612169", "15953.12403678" ], [ "1693027500000", "26058.89", "26060", "26056.1", "26060", "10.603589", "276298.02439815" ], [ "1693027440000", "26058.88", "26058.89", "26058.88", "26058.89", "0.035329", "920.63452481" ], [ "1693027380000", "26058.89", "26058.89", "26058.88", "26058.88", "0.183596", "4784.30616588" ], [ "1693027320000", "26058.89", "26058.89", "26058.89", "26058.89", "0.081872", "2133.49344208" ], [ "1693027260000", "26061.99", "26061.99", "26058.89", "26058.89", "0.954442", "24872.5984349" ], [ "1693027200000", "26062.89", "26062.89", "26061.99", "26061.99", "0.12439", "3241.95797866" ], [ "1693027140000", "26065.25", "26065.26", "26062.88", "26062.89", "0.60553", "15782.80294481" ], [ "1693027080000", "26065.26", "26065.26", "26065.25", "26065.25", "0.019984", "520.8880046" ], [ "1693027020000", "26065.25", "26065.26", "26065.25", "26065.26", "1.002676", "26135.00063576" ], [ "1693026960000", "26065.25", "26065.26", "26065.25", "26065.25", "0.00797", "207.74004577" ], [ "1693026900000", "26065.26", "26065.26", "26065.25", "26065.25", "0.034015", "886.60948066" ], [ "1693026840000", "26065.26", "26065.26", "26065.25", "26065.26", "0.000565", "14.72686952" ], [ "1693026780000", "26065.26", "26065.26", "26065.25", "26065.26", "0.001038", "27.05573117" ], [ "1693026720000", "26065.25", "26065.26", "26065.25", "26065.26", "0.002274", "59.27240124" ], [ "1693026660000", "26065.25", "26065.26", "26065.25", "26065.25", "0.06804", "1773.47961654" ], [ "1693026600000", "26065.97", "26065.97", "26065.25", "26065.25", "0.277341", "7228.96250025" ], [ "1693026540000", "26070.91", "26070.91", "26065.97", "26065.97", "1.134268", "29567.63003555" ], [ "1693026480000", "26073.51", "26073.51", "26070.9", "26070.91", "2.271507", "59223.01386029" ], [ "1693026420000", "26073.51", "26073.51", "26073.5", "26073.51", "0.298932", "7794.2035432" ], [ "1693026360000", "26073.5", "26073.51", "26073.5", "26073.51", "0.002705", "70.52884455" ], [ "1693026300000", "26073.51", "26073.51", "26073.5", "26073.5", "0.079366", "2069.34984185" ], [ "1693026240000", "26073.5", "26073.51", "26073.5", "26073.51", "0.204716", "5337.66393128" ], [ "1693026180000", "26073.5", "26073.51", "26073.5", "26073.5", "0.24022", "6263.37617076" ], [ "1693026120000", "26073.5", "26073.51", "26073.5", "26073.5", "0.001828", "47.66235958" ], [ "1693026060000", "26073.51", "26073.51", "26073.5", "26073.5", "0.664307", "17320.80860598" ], [ "1693026000000", "26073.51", "26073.51", "26073.5", "26073.51", "0.021725", "566.4468394" ], [ "1693025940000", "26069.95", "26073.51", "26069.94", "26073.51", "2.775301", "72353.63992052" ], [ "1693025880000", "26069.95", "26069.95", "26069.94", "26069.95", "0.034695", "904.49687316" ], [ "1693025820000", "26069.95", "26069.95", "26069.95", "26069.95", "0.009801", "255.51157995" ], [ "1693025760000", "26069.95", "26069.95", "26069.95", "26069.95", "0.01941", "506.0177295" ], [ "1693025700000", "26069.95", "26069.95", "26069.94", "26069.95", "0.02079", "541.99420516" ], [ "1693025640000", "26069.94", "26069.95", "26069.94", "26069.95", "0.030216", "787.7294326" ], [ "1693025580000", "26069.95", "26069.95", "26069.94", "26069.94", "0.011284", "294.17325852" ], [ "1693025520000", "26069.94", "26069.95", "26069.94", "26069.95", "0.011501", "299.83049495" ], [ "1693025460000", "26063.19", "26069.95", "26063.1", "26069.94", "1.332406", "34727.44576529" ], [ "1693025400000", "26064.97", "26064.97", "26063.19", "26063.19", "5.10606", "133081.57135354" ], [ "1693025340000", "26064.97", "26064.97", "26064.96", "26064.97", "0.005777", "150.57729383" ], [ "1693025280000", "26064.97", "26064.97", "26064.96", "26064.97", "0.01857", "484.0263478" ], [ "1693025220000", "26067.79", "26067.79", "26064.96", "26064.97", "0.431787", "11255.0255033" ], [ "1693025160000", "26067.9", "26067.9", "26067.79", "26067.79", "0.383167", "9988.35367398" ], [ "1693025100000", "26067.89", "26067.9", "26067.89", "26067.9", "0.000574", "14.9629746" ], [ "1693025040000", "26067.9", "26067.9", "26067.89", "26067.89", "0.077542", "2021.35648076" ], [ "1693024980000", "26067.9", "26067.9", "26067.9", "26067.9", "0.10961", "2857.302519" ], [ "1693024920000", "26067.9", "26067.9", "26067.89", "26067.9", "0.131743", "3434.2633099" ], [ "1693024860000", "26067.9", "26067.9", "26067.89", "26067.9", "0.159811", "4165.93713484" ], [ "1693024800000", "26067.89", "26067.9", "26067.89", "26067.9", "0.44012", "11473.00205776" ], [ "1693024740000", "26067.89", "26067.9", "26067.89", "26067.89", "0.019643", "512.05156365" ], [ "1693024680000", "26067.9", "26067.9", "26067.89", "26067.89", "0.039326", "1025.14588051" ], [ "1693024620000", "26067.9", "26067.9", "26067.9", "26067.9", "0.001844", "48.0692076" ], [ "1693024560000", "26067.9", "26067.9", "26067.89", "26067.9", "0.002774", "72.3123506" ], [ "1693024500000", "26067.9", "26067.9", "26067.9", "26067.9", "0.042898", "1118.2607742" ], [ "1693024440000", "26067.9", "26067.9", "26067.89", "26067.9", "0.016345", "426.07973834" ], [ "1693024380000", "26067.89", "26067.9", "26067.89", "26067.9", "0.0068", "177.26165238" ], [ "1693024320000", "26067.89", "26067.9", "26067.89", "26067.89", "0.013548", "353.16777721" ], [ "1693024260000", "26067.89", "26067.9", "26067.89", "26067.89", "0.00952", "248.16631471" ], [ "1693024200000", "26067.9", "26067.9", "26067.89", "26067.89", "0.04207", "1096.67615263" ], [ "1693024140000", "26067.9", "26067.9", "26067.9", "26067.9", "1.505828", "39253.7737212" ], [ "1693024080000", "26067.9", "26067.9", "26067.89", "26067.9", "0.019268", "502.27613221" ], [ "1693024020000", "26067.89", "26067.9", "26067.89", "26067.9", "0.014494", "377.82813884" ], [ "1693023960000", "26067.9", "26067.9", "26067.89", "26067.89", "4.402708", "114769.30827477" ], [ "1693023900000", "26067.9", "26067.9", "26067.89", "26067.9", "0.055192", "1438.73946008" ], [ "1693023840000", "26067.9", "26067.9", "26067.9", "26067.9", "0.001053", "27.4494987" ], [ "1693023780000", "26065.99", "26067.9", "26065.99", "26067.9", "1.065079", "27762.35182276" ], [ "1693023720000", "26064.97", "26066", "26064.97", "26065.99", "3.489811", "90970.00704819" ], [ "1693023660000", "26064.97", "26064.97", "26064.96", "26064.97", "3.348785", "87287.63438017" ], [ "1693023600000", "26064.97", "26064.97", "26064.97", "26064.97", "3.378572", "88065.03072284" ], [ "1693023540000", "26066.01", "26066.01", "26064.97", "26064.97", "1.126172", "29355.01971662" ], [ "1693023480000", "26068.01", "26068.01", "26066.01", "26066.01", "0.78787", "20538.0936797" ], [ "1693023420000", "26068.01", "26068.01", "26068", "26068.01", "0.003372", "87.90130665" ], [ "1693023360000", "26069.97", "26069.97", "26068.01", "26068.01", "0.379552", "9894.7871171" ], [ "1693023300000", "26069.96", "26069.97", "26069.96", "26069.97", "0.153723", "4007.55334818" ], [ "1693023240000", "26069.96", "26069.97", "26069.96", "26069.96", "0.250842", "6539.44105991" ], [ "1693023180000", "26069.97", "26069.97", "26069.96", "26069.96", "0.035828", "934.03461979" ], [ "1693023120000", "26069.97", "26069.97", "26069.97", "26069.97", "0.000541", "14.10385377" ], [ "1693023060000", "26069.97", "26069.97", "26069.96", "26069.97", "0.644687", "16806.96431066" ], [ "1693023000000", "26069.97", "26069.97", "26069.97", "26069.97", "0.005248", "136.81520256" ], [ "1693022940000", "26064.01", "26069.97", "26064.01", "26069.97", "0.717201", "18694.81431575" ], [ "1693022880000", "26075.01", "26075.01", "26063.8", "26064.01", "6.12593", "159700.0385044" ], [ "1693022820000", "26075.01", "26075.01", "26075", "26075.01", "0.024804", "646.76438655" ], [ "1693022760000", "26076.9", "26076.9", "26075", "26075.01", "0.8431", "21984.02542119" ], [ "1693022700000", "26081.34", "26081.34", "26076.9", "26076.9", "0.299484", "7809.82523056" ], [ "1693022640000", "26082.3", "26082.3", "26081.34", "26081.34", "1.653195", "43118.9485728" ], [ "1693022580000", "26082.29", "26082.3", "26082.29", "26082.3", "0.10308", "2688.56287056" ], [ "1693022520000", "26085.98", "26085.98", "26082.29", "26082.29", "2.390148", "62347.76798879" ], [ "1693022460000", "26085.97", "26085.98", "26085.97", "26085.98", "0.104686", "2730.83613563" ], [ "1693022400000", "26085.97", "26085.98", "26085.97", "26085.97", "0.531646", "13868.50625095" ], [ "1693022340000", "26085.98", "26085.98", "26085.97", "26085.97", "0.048636", "1268.71733712" ], [ "1693022280000", "26085.98", "26085.98", "26085.97", "26085.98", "0.001357", "35.39866282" ], [ "1693022220000", "26088.01", "26088.01", "26085.97", "26085.98", "0.613363", "16001.37150353" ], [ "1693022160000", "26091.86", "26091.86", "26088.01", "26088.01", "0.89788", "23424.83906929" ], [ "1693022100000", "26091.96", "26091.97", "26091.86", "26091.86", "0.50646", "13214.53253641" ], [ "1693022040000", "26087.97", "26091.96", "26087.97", "26091.96", "0.792173", "20667.0410639" ], [ "1693021980000", "26081.8", "26087.97", "26081.8", "26087.97", "3.730276", "97311.53650763" ], [ "1693021920000", "26080", "26081.8", "26080", "26081.8", "4.029883", "105106.3270112" ], [ "1693021860000", "26078.34", "26080", "26078.34", "26080", "0.806335", "21028.09396465" ], [ "1693021800000", "26078.35", "26078.35", "26078.34", "26078.34", "0.009037", "235.66995858" ], [ "1693021740000", "26078.35", "26078.35", "26078.34", "26078.35", "0.060391", "1574.89714695" ], [ "1693021680000", "26078.35", "26078.35", "26078.35", "26078.35", "0.046004", "1199.7084134" ], [ "1693021620000", "26078.34", "26078.35", "26078.34", "26078.35", "1.276665", "33293.31670275" ], [ "1693021560000", "26084", "26084.01", "26078.34", "26078.34", "11.140325", "290552.92217064" ], [ "1693021500000", "26085.96", "26085.96", "26084", "26084", "0.766077", "19982.72129767" ], [ "1693021440000", "26078", "26087.5", "26078", "26085.96", "1.534679", "40031.70620601" ], [ "1693021380000", "26065.26", "26078", "26065.26", "26078", "3.554976", "92678.71858923" ], [ "1693021320000", "26068.01", "26068.01", "26065.25", "26065.26", "0.366645", "9556.78668917" ], [ "1693021260000", "26077.91", "26077.91", "26068", "26068.01", "2.680226", "69874.68502188" ], [ "1693021200000", "26080", "26080.01", "26077.91", "26077.91", "0.355402", "9268.69481031" ], [ "1693021140000", "26080", "26080.01", "26080", "26080", "0.204401", "5330.77823719" ], [ "1693021080000", "26080", "26080.01", "26080", "26080", "0.182943", "4771.15409372" ], [ "1693021020000", "26080", "26080.01", "26080", "26080", "0.048673", "1269.39186471" ], [ "1693020960000", "26080", "26080.01", "26080", "26080", "0.485898", "12672.2237549" ], [ "1693020900000", "26080", "26080.01", "26080", "26080", "0.084208", "2196.14464305" ], [ "1693020840000", "26082", "26082.01", "26080", "26080", "0.715894", "18671.01640612" ], [ "1693020780000", "26083.05", "26083.05", "26082", "26082", "0.221306", "5772.2153694" ], [ "1693020720000", "26094.99", "26094.99", "26083.05", "26083.05", "2.109524", "55039.24987468" ], [ "1693020660000", "26095", "26095", "26094.99", "26094.99", "0.045984", "1199.95202016" ], [ "1693020600000", "26089.84", "26095", "26089.84", "26095", "1.987979", "51873.97966872" ], [ "1693020540000", "26089.83", "26089.84", "26089.83", "26089.84", "1.04784", "27337.97671135" ], [ "1693020480000", "26087.97", "26089.84", "26087.96", "26089.83", "1.488308", "38828.91698011" ], [ "1693020420000", "26080", "26087.97", "26079.99", "26087.97", "0.789147", "20582.66505376" ], [ "1693020360000", "26075.72", "26080", "26075.72", "26080", "0.949556", "24762.61976978" ], [ "1693020300000", "26070.01", "26075.73", "26070.01", "26075.72", "0.854099", "22268.44659093" ], [ "1693020240000", "26070.02", "26070.02", "26070.01", "26070.01", "0.337915", "8809.45034801" ], [ "1693020180000", "26071.59", "26071.59", "26070.02", "26070.02", "0.218233", "5689.67749886" ], [ "1693020120000", "26071.58", "26071.59", "26071.58", "26071.59", "0.037407", "975.25996598" ], [ "1693020060000", "26070", "26071.59", "26070", "26071.58", "0.510151", "13299.88090955" ], [ "1693020000000", "26070", "26070.01", "26070", "26070", "0.309654", "8072.68210388" ], [ "1693019940000", "26082", "26082", "26070", "26070", "2.842235", "74113.294671" ], [ "1693019880000", "26082.01", "26082.01", "26082", "26082", "0.462682", "12067.67605217" ], [ "1693019820000", "26082.01", "26082.01", "26082", "26082.01", "0.012055", "314.41852065" ], [ "1693019760000", "26087.96", "26087.96", "26082", "26082.01", "0.905904", "23630.7106234" ], [ "1693019700000", "26087.97", "26087.97", "26087.96", "26087.96", "0.039544", "1031.62229463" ], [ "1693019640000", "26081.85", "26087.97", "26081.85", "26087.97", "1.565118", "40824.06148636" ], [ "1693019580000", "26075.99", "26081.85", "26075.99", "26081.85", "0.533745", "13918.44487052" ], [ "1693019520000", "26076", "26076", "26075.99", "26075.99", "0.413063", "10771.03073616" ], [ "1693019460000", "26076", "26076", "26076", "26076", "0.00008", "2.08608" ], [ "1693019400000", "26063.03", "26076", "26063.03", "26076", "2.732383", "71226.77735183" ], [ "1693019340000", "26062.93", "26063.03", "26062.93", "26063.03", "0.414109", "10792.90021227" ], [ "1693019280000", "26062.93", "26062.93", "26062.92", "26062.93", "0.044403", "1157.27226386" ], [ "1693019220000", "26062.93", "26062.93", "26062.92", "26062.93", "0.404541", "10543.52373013" ], [ "1693019160000", "26062.93", "26062.93", "26062.92", "26062.93", "0.024007", "625.69272811" ], [ "1693019100000", "26074", "26074.01", "26062.92", "26062.93", "3.429269", "89389.52085202" ], [ "1693019040000", "26074", "26074.01", "26074", "26074", "0.234813", "6122.51546504" ], [ "1693018980000", "26081.85", "26081.85", "26074", "26074", "1.55957", "40670.32877738" ], [ "1693018920000", "26077.55", "26081.85", "26077.55", "26081.85", "0.535421", "13963.47056757" ], [ "1693018860000", "26076", "26077.55", "26076", "26077.55", "1.001497", "26116.36127506" ], [ "1693018800000", "26074.72", "26076", "26074.72", "26076", "0.415304", "10829.2424535" ], [ "1693018740000", "26077.55", "26077.55", "26074.72", "26074.72", "0.123331", "3215.88423904" ], [ "1693018680000", "26077.54", "26077.55", "26077.54", "26077.55", "0.565185", "14738.63457452" ], [ "1693018620000", "26073.99", "26077.55", "26073.99", "26077.54", "1.19026", "31036.73007339" ], [ "1693018560000", "26074", "26074", "26073.99", "26073.99", "0.137643", "3588.9034711" ], [ "1693018500000", "26068.42", "26074", "26068.42", "26074", "0.921405", "24020.85871818" ], [ "1693018440000", "26069.81", "26069.81", "26068.42", "26068.42", "0.088916", "2317.89971246" ], [ "1693018380000", "26071.96", "26071.96", "26069.81", "26069.81", "0.779738", "20328.63717215" ], [ "1693018320000", "26069.91", "26071.97", "26069.91", "26071.96", "0.266752", "6954.69703514" ], [ "1693018260000", "26068", "26069.92", "26068", "26069.91", "0.085424", "2226.99683529" ], [ "1693018200000", "26061.97", "26068", "26061.97", "26068", "0.885186", "23070.83604281" ], [ "1693018140000", "26061.97", "26061.97", "26061.96", "26061.97", "0.352908", "9197.47748006" ], [ "1693018080000", "26061.97", "26061.97", "26061.96", "26061.97", "0.341791", "8907.74340857" ], [ "1693018020000", "26061.97", "26061.97", "26061.97", "26061.97", "0.007493", "195.28234121" ], [ "1693017960000", "26059.97", "26061.97", "26059.97", "26061.97", "3.515006", "91605.72842104" ], [ "1693017900000", "26055.01", "26059.97", "26055", "26059.97", "0.966382", "25180.48094431" ], [ "1693017840000", "26055", "26055.01", "26055", "26055.01", "0.382215", "9958.61182691" ], [ "1693017780000", "26056", "26056", "26055", "26055", "0.349334", "9101.99817934" ], [ "1693017720000", "26058.03", "26058.03", "26056", "26056", "0.893788", "23289.29761175" ], [ "1693017660000", "26065.97", "26065.97", "26058.03", "26058.03", "0.390585", "10178.78688813" ], [ "1693017600000", "26067.96", "26067.96", "26065.97", "26065.97", "1.654776", "43133.68738587" ], [ "1693017540000", "26068.1", "26068.1", "26067.96", "26067.96", "0.066185", "1725.31473873" ], [ "1693017480000", "26068.1", "26068.1", "26068.1", "26068.1", "0.0002", "5.21362" ], [ "1693017420000", "26068.1", "26068.1", "26068.09", "26068.1", "0.646523", "16853.62247384" ], [ "1693017360000", "26072.01", "26072.01", "26068.1", "26068.1", "0.364342", "9498.3105544" ], [ "1693017300000", "26075.73", "26075.73", "26072.01", "26072.01", "0.079602", "2075.53992963" ], [ "1693017240000", "26071.99", "26075.74", "26071.99", "26075.73", "1.614262", "42090.43702096" ], [ "1693017180000", "26067.96", "26072", "26067.96", "26071.99", "1.836033", "47862.9892951" ], [ "1693017120000", "26064", "26067.96", "26064", "26067.96", "0.8842", "23047.44869666" ], [ "1693017060000", "26057.61", "26064", "26057.61", "26064", "5.37906", "140173.92070386" ], [ "1693017000000", "26058.96", "26058.96", "26057.61", "26057.61", "1.038139", "27052.56092916" ], [ "1693016940000", "26061.97", "26061.97", "26058.96", "26058.96", "1.736688", "45260.60728294" ], [ "1693016880000", "26064.99", "26064.99", "26061.97", "26061.97", "1.020295", "26593.6363719" ], [ "1693016820000", "26064.99", "26064.99", "26064.98", "26064.99", "0.022654", "590.47607316" ], [ "1693016760000", "26067.98", "26067.98", "26064.99", "26064.99", "0.628825", "16391.23627274" ], [ "1693016700000", "26070.3", "26070.31", "26067.98", "26067.98", "0.077995", "2033.33382918" ], [ "1693016640000", "26072", "26072", "26070.3", "26070.3", "1.28047", "33384.10469773" ], [ "1693016580000", "26075.97", "26075.97", "26072", "26072", "0.317692", "8283.39748144" ], [ "1693016520000", "26087.97", "26087.97", "26075.97", "26075.97", "1.245141", "32475.79131206" ], [ "1693016460000", "26087.98", "26087.98", "26087.97", "26087.97", "0.007384", "192.63357048" ], [ "1693016400000", "26089.97", "26089.97", "26087.98", "26087.98", "0.00444", "115.8312806" ], [ "1693016340000", "26092.01", "26092.01", "26089.97", "26089.97", "4.162498", "108607.62498112" ], [ "1693016280000", "26103.97", "26107.96", "26092.01", "26092.01", "5.33664", "139299.10969946" ], [ "1693016220000", "26119.97", "26119.97", "26100", "26103.97", "6.258811", "163395.82475949" ], [ "1693016160000", "26072", "26125", "26072", "26119.97", "18.861488", "492274.7924459" ], [ "1693016100000", "26069.97", "26072", "26069.97", "26072", "0.0412", "1074.1662775" ], [ "1693016040000", "26066.5", "26069.97", "26066.49", "26069.97", "4.196441", "109387.22512124" ], [ "1693015980000", "26066.49", "26066.5", "26066.49", "26066.5", "0.011974", "312.12015702" ], [ "1693015920000", "26066.5", "26066.5", "26066.49", "26066.49", "0.013635", "355.41659273" ], [ "1693015860000", "26066.49", "26066.5", "26066.49", "26066.5", "0.008801", "229.4112665" ], [ "1693015800000", "26066.49", "26066.5", "26066.49", "26066.49", "0.3318", "8648.86144645" ], [ "1693015740000", "26066.49", "26066.5", "26066.49", "26066.49", "0.273473", "7128.48132843" ], [ "1693015680000", "26066.49", "26066.5", "26066.49", "26066.49", "0.023476", "611.93693505" ], [ "1693015620000", "26066.5", "26066.5", "26066.49", "26066.49", "0.089359", "2329.27549247" ], [ "1693015560000", "26066", "26067.14", "26066", "26066.5", "7.035906", "183405.88119941" ], [ "1693015500000", "26061.97", "26066", "26061.96", "26066", "1.190544", "31031.26372847" ], [ "1693015440000", "26060", "26061.97", "26060", "26061.97", "0.022403", "583.86629473" ], [ "1693015380000", "26051.89", "26060", "26051.89", "26060", "1.383494", "36048.21228946" ], [ "1693015320000", "26051.89", "26051.9", "26051.89", "26051.89", "0.063774", "1661.43323539" ], [ "1693015260000", "26051.8", "26051.89", "26051.8", "26051.89", "0.007504", "195.49338256" ], [ "1693015200000", "26050.02", "26051.8", "26050.01", "26051.8", "1.049731", "27346.11200431" ], [ "1693015140000", "26050.02", "26050.02", "26050.02", "26050.02", "0.000278", "7.24190556" ], [ "1693015080000", "26050.02", "26050.02", "26050.01", "26050.02", "0.069143", "1801.17585819" ], [ "1693015020000", "26050.02", "26050.02", "26050.01", "26050.02", "0.007268", "189.33154435" ], [ "1693014960000", "26050.01", "26050.02", "26050.01", "26050.02", "0.221117", "5760.10006815" ], [ "1693014900000", "26051.8", "26051.8", "26050.01", "26050.01", "0.926023", "24124.39022362" ], [ "1693014840000", "26051.79", "26051.8", "26051.79", "26051.8", "0.000076", "1.9799368" ], [ "1693014780000", "26051.8", "26051.8", "26051.79", "26051.79", "0.023238", "605.39151521" ], [ "1693014720000", "26051.8", "26051.8", "26051.79", "26051.8", "0.259661", "6764.6338509" ], [ "1693014660000", "26051.8", "26051.8", "26051.8", "26051.8", "0.006094", "158.7596692" ], [ "1693014600000", "26051.8", "26051.8", "26051.79", "26051.8", "0.222785", "5803.9480357" ], [ "1693014540000", "26051.8", "26051.8", "26051.79", "26051.8", "0.009301", "242.30771387" ], [ "1693014480000", "26051.8", "26051.8", "26051.8", "26051.8", "0.327432", "8530.1929776" ], [ "1693014420000", "26051.8", "26051.8", "26051.79", "26051.8", "0.02657", "692.19631119" ], [ "1693014360000", "26051.8", "26051.8", "26051.8", "26051.8", "0.045172", "1176.8119096" ], [ "1693014300000", "26048", "26051.8", "26048", "26051.8", "1.177585", "30675.75888528" ], [ "1693014240000", "26048", "26048", "26047.99", "26048", "0.007658", "199.47551142" ], [ "1693014180000", "26047.99", "26048", "26047.99", "26048", "0.000421", "10.966208" ], [ "1693014120000", "26047.99", "26048", "26047.99", "26047.99", "0.022839", "594.91004519" ], [ "1693014060000", "26047.99", "26048", "26047.99", "26047.99", "0.03277", "853.59263425" ], [ "1693014000000", "26048", "26048", "26047.99", "26047.99", "0.474459", "12358.70328829" ], [ "1693013940000", "26048", "26048", "26048", "26048", "0.126983", "3307.653184" ], [ "1693013880000", "26047.99", "26048", "26047.99", "26048", "0.012579", "327.65777871" ], [ "1693013820000", "26046.31", "26048", "26046.31", "26047.99", "0.004783", "124.58755066" ], [ "1693013760000", "26046.01", "26046.31", "26046", "26046.31", "0.320905", "8358.29493221" ], [ "1693013700000", "26052.73", "26052.73", "26046.01", "26046.01", "0.204287", "5321.88733653" ], [ "1693013640000", "26052.73", "26052.73", "26052.72", "26052.73", "0.12948", "3373.30747803" ], [ "1693013580000", "26052.73", "26052.73", "26052.73", "26052.73", "0.115151", "2999.99791223" ], [ "1693013520000", "26055.51", "26055.51", "26052.72", "26052.73", "0.227474", "5926.7156854" ], [ "1693013460000", "26065.96", "26065.96", "26055.5", "26055.51", "5.168221", "134684.23486612" ], [ "1693013400000", "26065.96", "26065.97", "26065.96", "26065.96", "0.198805", "5182.04459843" ], [ "1693013340000", "26065.97", "26065.97", "26065.96", "26065.96", "0.022749", "592.97452442" ], [ "1693013280000", "26065.97", "26065.97", "26065.96", "26065.97", "0.007522", "196.06815303" ], [ "1693013220000", "26056.04", "26066.78", "26056.04", "26065.97", "4.67368", "121806.98439429" ], [ "1693013160000", "26056", "26056.04", "26056", "26056.04", "0.319514", "8325.26021099" ], [ "1693013100000", "26065.64", "26065.64", "26056", "26056", "3.334979", "86909.39620211" ], [ "1693013040000", "26065.88", "26065.88", "26065.64", "26065.64", "0.021651", "564.3478028" ], [ "1693012980000", "26065.98", "26065.98", "26065.88", "26065.88", "0.427961", "11155.22155148" ], [ "1693012920000", "26070.01", "26070.01", "26065.98", "26065.98", "1.750171", "45622.08947747" ], [ "1693012860000", "26074.9", "26074.9", "26070.01", "26070.01", "7.238722", "188739.34438979" ], [ "1693012800000", "26074.9", "26074.9", "26074.89", "26074.9", "0.914912", "23856.23884968" ], [ "1693012740000", "26068.16", "26074.9", "26068.16", "26074.9", "0.748933", "19526.60944968" ], [ "1693012680000", "26068.07", "26068.16", "26068.07", "26068.16", "2.3649", "61648.37908968" ], [ "1693012620000", "26063.97", "26068.07", "26063.96", "26068.07", "2.363975", "61616.73128636" ], [ "1693012560000", "26063.96", "26063.97", "26063.96", "26063.97", "0.308936", "8052.09614083" ], [ "1693012500000", "26062.5", "26063.96", "26062.49", "26063.96", "0.221501", "5772.87242831" ], [ "1693012440000", "26059.23", "26062.5", "26059.23", "26062.5", "1.077553", "28081.98750761" ], [ "1693012380000", "26059.23", "26059.23", "26059.22", "26059.23", "0.562647", "14662.14197895" ], [ "1693012320000", "26059.23", "26059.23", "26059.22", "26059.23", "0.000901", "23.4793588" ], [ "1693012260000", "26059.22", "26059.23", "26059.22", "26059.23", "0.003917", "102.07400391" ], [ "1693012200000", "26058.49", "26059.22", "26058.49", "26059.22", "0.285305", "7434.8247433" ], [ "1693012140000", "26053.97", "26058.5", "26053.97", "26058.49", "1.463887", "38144.60888551" ], [ "1693012080000", "26052", "26053.97", "26051.99", "26053.97", "0.36218", "9435.5753956" ], [ "1693012020000", "26052", "26052", "26052", "26052", "1.013551", "26405.030652" ], [ "1693011960000", "26049.96", "26052", "26049.96", "26052", "1.324033", "34491.92150862" ], [ "1693011900000", "26049.97", "26049.97", "26049.96", "26049.96", "0.001107", "28.83730801" ], [ "1693011840000", "26040.74", "26049.97", "26040.74", "26049.97", "1.077901", "28073.80248538" ], [ "1693011780000", "26037.97", "26040.74", "26037.97", "26040.74", "1.351023", "35178.77557625" ], [ "1693011720000", "26037.97", "26037.97", "26037.97", "26037.97", "0.008401", "218.74498597" ], [ "1693011660000", "26037.97", "26037.97", "26037.96", "26037.97", "0.021964", "571.89795944" ], [ "1693011600000", "26040.01", "26040.01", "26035.19", "26037.97", "4.007776", "104353.37733709" ], [ "1693011540000", "26040", "26040.01", "26040", "26040.01", "0.515165", "13414.89807122" ], [ "1693011480000", "26040.01", "26040.01", "26040", "26040", "0.020166", "525.1226421" ], [ "1693011420000", "26040", "26040.01", "26040", "26040.01", "0.003024", "78.74499024" ], [ "1693011360000", "26042.21", "26042.21", "26040", "26040", "0.061795", "1609.2216942" ], [ "1693011300000", "26048.03", "26048.04", "26042.2", "26042.21", "4.639396", "120834.00363059" ], [ "1693011240000", "26048.04", "26048.04", "26048.03", "26048.03", "0.019096", "497.41331175" ], [ "1693011180000", "26048.04", "26048.04", "26048.03", "26048.04", "0.008352", "217.55318389" ], [ "1693011120000", "26049.46", "26049.46", "26048.04", "26048.04", "1.149211", "29934.78485622" ], [ "1693011060000", "26049.46", "26049.46", "26049.45", "26049.46", "0.02029", "528.54334088" ], [ "1693011000000", "26046", "26049.46", "26046", "26049.46", "0.475572", "12387.11441046" ], [ "1693010940000", "26036", "26046", "26031.81", "26046", "7.397502", "192588.81135268" ], [ "1693010880000", "26036.01", "26036.01", "26036", "26036", "0.046878", "1220.51565412" ], [ "1693010820000", "26046.18", "26046.18", "26036.01", "26036.01", "0.452243", "11775.88240163" ], [ "1693010760000", "26046.54", "26046.54", "26046.18", "26046.18", "1.265522", "32962.42894885" ], [ "1693010700000", "26046.54", "26046.54", "26046.53", "26046.54", "0.34481", "8981.10445988" ], [ "1693010640000", "26043.88", "26046.54", "26043.88", "26046.54", "3.08539", "80359.1819705" ], [ "1693010580000", "26041.99", "26043.89", "26041.98", "26043.88", "1.316497", "34286.2724211" ], [ "1693010520000", "26040.52", "26041.99", "26040", "26041.99", "2.490898", "64863.41807867" ], [ "1693010460000", "26044", "26044.01", "26040.52", "26040.52", "0.613332", "15973.0921603" ], [ "1693010400000", "26051.9", "26051.9", "26044", "26044", "3.846582", "100190.54923729" ], [ "1693010340000", "26058", "26058", "26051.9", "26051.9", "5.616378", "146330.75018411" ], [ "1693010280000", "26064.01", "26064.01", "26058", "26058", "3.71334", "96775.8314621" ], [ "1693010220000", "26064.01", "26064.01", "26064", "26064.01", "0.014534", "378.81421086" ], [ "1693010160000", "26069.97", "26069.97", "26064.01", "26064.01", "0.64087", "16704.5014307" ], [ "1693010100000", "26073.06", "26073.06", "26069.97", "26069.97", "0.879523", "22929.38769939" ], [ "1693010040000", "26085.09", "26085.09", "26073.06", "26073.06", "0.760491", "19833.53032111" ], [ "1693009980000", "26094.48", "26094.49", "26085.09", "26085.09", "3.062131", "79895.55779902" ], [ "1693009920000", "26094.49", "26094.49", "26094.48", "26094.48", "0.003234", "84.3895499" ], [ "1693009860000", "26085.83", "26094.49", "26085.6", "26094.49", "0.987846", "25771.09533925" ], [ "1693009800000", "26082.07", "26085.84", "26082.07", "26085.83", "0.25956", "6770.59781246" ], [ "1693009740000", "26079.97", "26082.07", "26079.97", "26082.07", "0.965093", "25171.49328035" ], [ "1693009680000", "26079.97", "26079.97", "26079.96", "26079.97", "0.034908", "910.39959005" ], [ "1693009620000", "26077.97", "26079.97", "26077.97", "26079.97", "0.068841", "1795.2544459" ], [ "1693009560000", "26073.52", "26077.97", "26073.52", "26077.97", "0.236993", "6179.29804884" ], [ "1693009500000", "26062.64", "26073.52", "26062.64", "26073.52", "4.387131", "114351.55888806" ], [ "1693009440000", "26062.64", "26062.65", "26062.63", "26062.64", "1.108455", "28889.27065481" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698845089869 }, "queryString": "category=spot\u0026end=1693069380000\u0026interval=1\u0026limit=1000\u0026start=1693009380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693129380000", "26056.09", "26056.1", "26056.09", "26056.1", "0.044087", "1148.73522573" ], [ "1693129320000", "26056.09", "26056.1", "26056.09", "26056.09", "0.014182", "369.52756245" ], [ "1693129260000", "26056.09", "26056.1", "26056.09", "26056.09", "1.804662", "47022.43549238" ], [ "1693129200000", "26056.09", "26056.1", "26056.09", "26056.09", "0.04335", "1129.531535" ], [ "1693129140000", "26056.09", "26056.1", "26056.09", "26056.09", "1.921822", "50075.18617816" ], [ "1693129080000", "26056.09", "26056.1", "26056.09", "26056.09", "0.425146", "11077.64345772" ], [ "1693129020000", "26056.09", "26056.1", "26056.09", "26056.09", "3.768373", "98194.20961223" ], [ "1693128960000", "26056.1", "26056.1", "26056.09", "26056.09", "0.148332", "3864.95333863" ], [ "1693128900000", "26054.86", "26056.1", "26054.01", "26056.1", "14.761752", "384620.25466373" ], [ "1693128840000", "26057.81", "26057.81", "26054.86", "26054.86", "2.195003", "57194.95846064" ], [ "1693128780000", "26057.8", "26057.81", "26057.8", "26057.81", "2.235631", "58255.64757925" ], [ "1693128720000", "26057.8", "26057.81", "26057.8", "26057.8", "6.403092", "166850.49433844" ], [ "1693128660000", "26057.81", "26057.81", "26057.8", "26057.8", "0.051537", "1342.94114225" ], [ "1693128600000", "26055.97", "26057.81", "26055.96", "26057.81", "0.256406", "6680.92541069" ], [ "1693128540000", "26052.01", "26055.97", "26052", "26055.97", "3.87175", "100869.55668916" ], [ "1693128480000", "26057.97", "26057.97", "26052.01", "26052.01", "2.087763", "54401.03882654" ], [ "1693128420000", "26055.97", "26057.97", "26055.97", "26057.97", "0.380971", "9926.75415467" ], [ "1693128360000", "26052.85", "26055.97", "26050.01", "26055.97", "2.586193", "67371.84304781" ], [ "1693128300000", "26062.25", "26062.26", "26052.84", "26052.85", "2.110348", "54990.1523695" ], [ "1693128240000", "26063.92", "26063.97", "26062.25", "26062.25", "0.617552", "16095.80287834" ], [ "1693128180000", "26061.97", "26063.92", "26061.96", "26063.92", "1.072898", "27962.06588447" ], [ "1693128120000", "26053.84", "26061.97", "26053.84", "26061.97", "7.136408", "185979.71413546" ], [ "1693128060000", "26048.01", "26053.84", "26048", "26053.84", "5.127038", "133553.78990242" ], [ "1693128000000", "26048.01", "26048.01", "26048", "26048.01", "2.233342", "58176.20152995" ], [ "1693127940000", "26056.01", "26056.01", "26048", "26048.01", "1.14885", "29928.73243863" ], [ "1693127880000", "26057.95", "26057.95", "26056.01", "26056.01", "1.992902", "51930.71665498" ], [ "1693127820000", "26050.43", "26057.95", "26050.43", "26057.95", "2.03842", "53104.1706315" ], [ "1693127760000", "26050.43", "26050.44", "26050.43", "26050.43", "0.060385", "1573.05569615" ], [ "1693127700000", "26053.99", "26053.99", "26050.43", "26050.43", "4.445509", "115819.90771988" ], [ "1693127640000", "26053.13", "26053.99", "26053.13", "26053.99", "0.569447", "14835.88639667" ], [ "1693127580000", "26055.96", "26055.96", "26053.13", "26053.13", "5.542289", "144403.29041491" ], [ "1693127520000", "26055.96", "26055.96", "26055.96", "26055.96", "0.10007", "2607.4199172" ], [ "1693127460000", "26055.96", "26055.96", "26055.96", "26055.96", "0.001829", "47.65635084" ], [ "1693127400000", "26055.96", "26055.96", "26055.95", "26055.96", "0.166407", "4335.89278211" ], [ "1693127340000", "26054.01", "26055.96", "26054", "26055.96", "2.352451", "61294.55501655" ], [ "1693127280000", "26059.37", "26059.38", "26054.01", "26054.01", "0.483949", "12610.65471879" ], [ "1693127220000", "26062.2", "26062.2", "26059.37", "26059.37", "4.174361", "108785.52198113" ], [ "1693127160000", "26062.21", "26062.21", "26062.2", "26062.2", "2.019427", "52633.48697351" ], [ "1693127100000", "26062.2", "26062.21", "26062.2", "26062.21", "0.003892", "101.43408921" ], [ "1693127040000", "26062.21", "26062.21", "26062.2", "26062.2", "0.023926", "623.56440608" ], [ "1693126980000", "26063.52", "26063.52", "26062.21", "26062.21", "1.95549", "50966.87646253" ], [ "1693126920000", "26063.52", "26063.52", "26063.52", "26063.52", "0.001409", "36.72349968" ], [ "1693126860000", "26060", "26063.52", "26060", "26063.52", "2.389208", "62267.3202063" ], [ "1693126800000", "26056.02", "26060", "26056.02", "26060", "3.158457", "82301.66867035" ], [ "1693126740000", "26060.51", "26060.51", "26056.01", "26056.02", "3.618689", "94300.97124161" ], [ "1693126680000", "26060.5", "26060.51", "26060.5", "26060.51", "0.827873", "21574.78827839" ], [ "1693126620000", "26060.51", "26060.51", "26060.5", "26060.5", "2.727131", "71079.94464775" ], [ "1693126560000", "26060.5", "26060.51", "26060.5", "26060.51", "3.500945", "91246.92388195" ], [ "1693126500000", "26060.51", "26060.51", "26060.5", "26060.5", "2.336187", "60888.52943049" ], [ "1693126440000", "26060.51", "26060.51", "26060.5", "26060.51", "1.145587", "29857.34519101" ], [ "1693126380000", "26058.01", "26060.51", "26058", "26060.51", "4.416064", "115082.42015428" ], [ "1693126320000", "26058.01", "26058.01", "26058", "26058.01", "0.023956", "624.24560675" ], [ "1693126260000", "26058.01", "26058.01", "26058", "26058.01", "0.035041", "913.09870841" ], [ "1693126200000", "26058", "26058.01", "26058", "26058.01", "0.040637", "1058.91928042" ], [ "1693126140000", "26058", "26058", "26058", "26058", "0.003869", "100.818402" ], [ "1693126080000", "26058.01", "26058.01", "26058", "26058", "1.52383", "39707.97699236" ], [ "1693126020000", "26058", "26058.01", "26058", "26058.01", "0.798252", "20800.85858752" ], [ "1693125960000", "26058.08", "26058.08", "26058", "26058", "0.157148", "4094.96688457" ], [ "1693125900000", "26058.08", "26058.08", "26058.07", "26058.08", "0.108263", "2821.12590153" ], [ "1693125840000", "26058.08", "26058.08", "26058.07", "26058.08", "0.223585", "5826.19557897" ], [ "1693125780000", "26061.66", "26061.67", "26058.07", "26058.08", "1.737263", "45274.49535775" ], [ "1693125720000", "26061.66", "26061.67", "26061.66", "26061.66", "0.541176", "14103.94511118" ], [ "1693125660000", "26061.66", "26061.67", "26061.66", "26061.66", "0.017862", "465.51354152" ], [ "1693125600000", "26061.66", "26061.67", "26061.66", "26061.66", "0.060107", "1566.48841034" ], [ "1693125540000", "26061.66", "26061.67", "26061.66", "26061.66", "0.457928", "11934.36389813" ], [ "1693125480000", "26061.67", "26061.67", "26061.66", "26061.66", "0.039367", "1025.96971533" ], [ "1693125420000", "26061.67", "26061.67", "26061.66", "26061.67", "0.096982", "2527.51283417" ], [ "1693125360000", "26061.67", "26061.67", "26061.66", "26061.67", "0.096057", "2503.40567554" ], [ "1693125300000", "26055.35", "26061.67", "26055.35", "26061.67", "4.741209", "123548.14467908" ], [ "1693125240000", "26052.97", "26055.36", "26052.96", "26055.35", "0.154352", "4021.53398839" ], [ "1693125180000", "26051.95", "26052.97", "26051.94", "26052.97", "0.272745", "7105.67847966" ], [ "1693125120000", "26051.94", "26051.95", "26051.94", "26051.95", "0.269904", "7031.52546607" ], [ "1693125060000", "26047.7", "26051.94", "26047.7", "26051.94", "4.423541", "115238.485763" ], [ "1693125000000", "26047.71", "26047.71", "26047.7", "26047.7", "2.262953", "58949.93814944" ], [ "1693124940000", "26047.67", "26047.71", "26047.67", "26047.71", "2.285959", "59550.63440389" ], [ "1693124880000", "26041.97", "26047.67", "26041.97", "26047.67", "2.261324", "58894.02118231" ], [ "1693124820000", "26035.7", "26041.97", "26035.7", "26041.97", "1.125682", "29311.64950861" ], [ "1693124760000", "26034", "26035.71", "26034", "26035.7", "2.312105", "60194.58983999" ], [ "1693124700000", "26034.26", "26034.26", "26034", "26034", "0.240875", "6270.98870067" ], [ "1693124640000", "26036.01", "26036.01", "26034.26", "26034.26", "2.193488", "57107.95914588" ], [ "1693124580000", "26044.73", "26044.73", "26036", "26036.01", "17.786457", "463172.62556149" ], [ "1693124520000", "26044.83", "26044.84", "26044.73", "26044.73", "3.108921", "80972.69629816" ], [ "1693124460000", "26046.52", "26046.52", "26044.83", "26044.83", "3.16826", "82521.75336521" ], [ "1693124400000", "26046.51", "26046.52", "26046.51", "26046.52", "0.001654", "43.08094408" ], [ "1693124340000", "26046.52", "26046.52", "26046.51", "26046.51", "0.046783", "1218.53432157" ], [ "1693124280000", "26047.97", "26047.97", "26046.51", "26046.52", "1.098067", "28600.84545032" ], [ "1693124220000", "26047.99", "26048", "26047.97", "26047.97", "0.721366", "18790.13448147" ], [ "1693124160000", "26048", "26048", "26047.99", "26047.99", "0.329582", "8584.94914018" ], [ "1693124100000", "26048", "26048", "26047.99", "26048", "0.008965", "233.52023302" ], [ "1693124040000", "26047.99", "26048", "26047.99", "26048", "0.011036", "287.46562444" ], [ "1693123980000", "26048", "26048", "26047.99", "26047.99", "0.031085", "809.70201761" ], [ "1693123920000", "26048", "26048", "26047.99", "26048", "0.038282", "997.16944831" ], [ "1693123860000", "26047.99", "26048", "26047.99", "26048", "0.019339", "503.74222583" ], [ "1693123800000", "26047.97", "26048", "26047.96", "26047.99", "0.673721", "17549.06741582" ], [ "1693123740000", "26047.97", "26047.97", "26047.96", "26047.97", "0.436967", "11382.10312259" ], [ "1693123680000", "26047.97", "26047.97", "26047.96", "26047.97", "0.47218", "12299.32765946" ], [ "1693123620000", "26047.96", "26047.97", "26047.96", "26047.97", "0.42221", "10997.7117137" ], [ "1693123560000", "26047.96", "26047.97", "26047.96", "26047.96", "0.345534", "9000.45586064" ], [ "1693123500000", "26044.11", "26047.96", "26044.1", "26047.96", "5.572318", "145133.32152063" ], [ "1693123440000", "26044.11", "26044.11", "26044.11", "26044.11", "0.015892", "413.89299612" ], [ "1693123380000", "26044.11", "26044.11", "26044.1", "26044.11", "0.027519", "716.70785617" ], [ "1693123320000", "26044.1", "26044.11", "26044.1", "26044.11", "0.426567", "11109.55730147" ], [ "1693123260000", "26044.1", "26044.1", "26044.1", "26044.1", "0.462773", "12052.5062893" ], [ "1693123200000", "26044.1", "26044.11", "26044.1", "26044.1", "0.402435", "10481.05790695" ], [ "1693123140000", "26044.11", "26044.11", "26044.1", "26044.1", "0.001574", "40.9934134" ], [ "1693123080000", "26044.11", "26044.11", "26044.1", "26044.11", "0.036331", "946.20821016" ], [ "1693123020000", "26044.1", "26044.11", "26044.1", "26044.11", "1.579467", "41135.79651692" ], [ "1693122960000", "26044.1", "26044.11", "26044.1", "26044.1", "0.757271", "19722.44906645" ], [ "1693122900000", "26044.1", "26044.11", "26044.1", "26044.1", "0.792155", "20630.97137165" ], [ "1693122840000", "26044.11", "26044.11", "26044.1", "26044.1", "0.013113", "341.51633891" ], [ "1693122780000", "26044.11", "26044.11", "26044.11", "26044.11", "0.011615", "302.50233765" ], [ "1693122720000", "26044.11", "26044.11", "26044.1", "26044.11", "0.021578", "561.97959151" ], [ "1693122660000", "26044.1", "26044.11", "26044.1", "26044.11", "0.055499", "1445.42150628" ], [ "1693122600000", "26044.11", "26044.11", "26044.1", "26044.1", "0.209678", "5460.87497568" ], [ "1693122540000", "26044.11", "26044.11", "26044.1", "26044.11", "0.300031", "7814.03752923" ], [ "1693122480000", "26044.1", "26044.11", "26044.1", "26044.11", "4.096116", "106679.69360512" ], [ "1693122420000", "26044.11", "26044.11", "26044.1", "26044.1", "0.30672", "7988.24681615" ], [ "1693122360000", "26044.11", "26044.11", "26044.1", "26044.11", "0.167149", "4353.24692165" ], [ "1693122300000", "26044.11", "26044.11", "26044.1", "26044.11", "0.038829", "1011.26650377" ], [ "1693122240000", "26044.11", "26044.11", "26044.1", "26044.11", "0.389089", "10133.47390719" ], [ "1693122180000", "26044.11", "26044.11", "26044.1", "26044.11", "0.209078", "5445.2483663" ], [ "1693122120000", "26044.1", "26044.11", "26044.1", "26044.11", "0.467885", "12185.64383552" ], [ "1693122060000", "26046", "26046", "26044.1", "26044.1", "0.658413", "17148.98447859" ], [ "1693122000000", "26046", "26046", "26045.99", "26046", "0.80098", "20862.31707709" ], [ "1693121940000", "26046", "26046", "26045.99", "26046", "0.5744", "14960.81678229" ], [ "1693121880000", "26046", "26046", "26045.99", "26046", "0.131242", "3418.32807219" ], [ "1693121820000", "26046", "26046", "26045.99", "26046", "0.08413", "2191.2492" ], [ "1693121760000", "26046", "26046", "26046", "26046", "0.001112", "28.963152" ], [ "1693121700000", "26046", "26046", "26045.99", "26046", "0.071156", "1853.32913108" ], [ "1693121640000", "26046", "26046", "26045.99", "26046", "0.145757", "3796.38555822" ], [ "1693121580000", "26046", "26046", "26046", "26046", "0.176568", "4598.890128" ], [ "1693121520000", "26045.99", "26046", "26045.99", "26046", "0.167915", "4373.51267457" ], [ "1693121460000", "26043.7", "26046", "26043.7", "26045.99", "1.093561", "28481.51067735" ], [ "1693121400000", "26043.69", "26043.7", "26043.69", "26043.7", "0.110759", "2884.5741683" ], [ "1693121340000", "26043.7", "26043.7", "26043.69", "26043.69", "0.098404", "2562.80330953" ], [ "1693121280000", "26043.69", "26043.7", "26043.69", "26043.7", "0.035454", "923.35330668" ], [ "1693121220000", "26043.7", "26043.7", "26043.69", "26043.69", "0.504089", "13128.33789556" ], [ "1693121160000", "26043.7", "26043.7", "26043.69", "26043.7", "0.001171", "30.49716137" ], [ "1693121100000", "26043.7", "26043.7", "26043.69", "26043.7", "0.006449", "167.95579338" ], [ "1693121040000", "26043.7", "26043.7", "26043.69", "26043.7", "0.233742", "6087.50421328" ], [ "1693120980000", "26043.69", "26043.7", "26043.69", "26043.7", "0.001616", "42.0866192" ], [ "1693120920000", "26043.53", "26043.7", "26043.53", "26043.69", "1.59552", "41553.03049548" ], [ "1693120860000", "26043.54", "26043.54", "26043.53", "26043.53", "0.00474", "123.44633372" ], [ "1693120800000", "26043.54", "26043.54", "26043.53", "26043.54", "0.312335", "8134.30600169" ], [ "1693120740000", "26043.53", "26043.54", "26043.53", "26043.54", "0.063866", "1663.29615612" ], [ "1693120680000", "26043.54", "26043.54", "26043.53", "26043.53", "0.019595", "510.32303349" ], [ "1693120620000", "26043.53", "26043.54", "26043.53", "26043.54", "0.018608", "484.61806556" ], [ "1693120560000", "26043.53", "26043.53", "26043.53", "26043.53", "0.279454", "7277.96863262" ], [ "1693120500000", "26043.53", "26043.54", "26043.53", "26043.53", "0.540515", "14076.91897251" ], [ "1693120440000", "26043.54", "26043.54", "26043.53", "26043.53", "0.008354", "217.56773233" ], [ "1693120380000", "26043.54", "26043.54", "26043.54", "26043.54", "0.150708", "3924.96982632" ], [ "1693120320000", "26043.53", "26043.54", "26043.53", "26043.54", "0.012021", "313.06934472" ], [ "1693120260000", "26043.54", "26043.54", "26043.53", "26043.53", "0.763989", "19896.97430071" ], [ "1693120200000", "26042", "26043.54", "26042", "26043.54", "0.680778", "17729.86563762" ], [ "1693120140000", "26041.32", "26042", "26041.32", "26042", "0.409694", "10669.10105968" ], [ "1693120080000", "26041.32", "26041.32", "26041.32", "26041.32", "0.424146", "11045.32171272" ], [ "1693120020000", "26041.32", "26041.32", "26041.31", "26041.32", "0.018943", "493.30055123" ], [ "1693119960000", "26041.31", "26041.32", "26041.31", "26041.32", "0.000422", "10.98943704" ], [ "1693119900000", "26041.31", "26041.32", "26041.31", "26041.31", "0.004203", "109.45162823" ], [ "1693119840000", "26041.32", "26041.32", "26041.31", "26041.31", "0.037485", "976.15878487" ], [ "1693119780000", "26041.31", "26041.32", "26041.31", "26041.32", "0.121215", "3156.59859523" ], [ "1693119720000", "26041.31", "26041.32", "26041.31", "26041.31", "0.092223", "2401.60862717" ], [ "1693119660000", "26041.32", "26041.32", "26041.31", "26041.31", "0.112259", "2923.37213302" ], [ "1693119600000", "26041.32", "26041.32", "26041.31", "26041.32", "0.006678", "173.90388696" ], [ "1693119540000", "26041.31", "26041.32", "26041.31", "26041.32", "1.212749", "31581.58478868" ], [ "1693119480000", "26041.32", "26041.32", "26041.31", "26041.31", "0.10345", "2693.974429" ], [ "1693119420000", "26041.31", "26041.32", "26041.31", "26041.32", "0.009712", "252.91329984" ], [ "1693119360000", "26041.31", "26041.32", "26041.31", "26041.31", "0.000696", "18.12475526" ], [ "1693119300000", "26038.42", "26041.32", "26038.41", "26041.31", "0.113043", "2943.66207519" ], [ "1693119240000", "26035.97", "26038.42", "26035.97", "26038.42", "1.882237", "49007.1688197" ], [ "1693119180000", "26035.34", "26035.97", "26035.33", "26035.97", "0.138324", "3601.33445958" ], [ "1693119120000", "26035.34", "26035.34", "26035.34", "26035.34", "0.004886", "127.20867124" ], [ "1693119060000", "26035.33", "26035.34", "26035.33", "26035.34", "0.039406", "1025.94823006" ], [ "1693119000000", "26033.31", "26035.34", "26033.31", "26035.33", "0.079031", "2057.49590501" ], [ "1693118940000", "26028.49", "26033.31", "26028.49", "26033.31", "2.84399", "74027.66373142" ], [ "1693118880000", "26028.49", "26028.49", "26028.49", "26028.49", "0.187368", "4876.90611432" ], [ "1693118820000", "26028.49", "26028.49", "26028.48", "26028.49", "0.01578", "410.72953132" ], [ "1693118760000", "26028.48", "26028.49", "26028.48", "26028.49", "0.010804", "281.21176068" ], [ "1693118700000", "26028.49", "26028.49", "26028.48", "26028.48", "0.006451", "167.90977747" ], [ "1693118640000", "26029.21", "26029.21", "26028.49", "26028.49", "0.193491", "5036.41349851" ], [ "1693118580000", "26032.72", "26032.72", "26029.2", "26029.21", "1.981319", "51577.95211638" ], [ "1693118520000", "26032.73", "26032.73", "26032.72", "26032.72", "0.218276", "5682.31994976" ], [ "1693118460000", "26035.4", "26035.4", "26032.72", "26032.73", "0.165021", "4296.02755322" ], [ "1693118400000", "26035.51", "26035.51", "26035.4", "26035.4", "0.028711", "747.50375239" ], [ "1693118340000", "26035.5", "26035.51", "26035.5", "26035.51", "0.00781", "203.3373331" ], [ "1693118280000", "26035.51", "26035.51", "26035.5", "26035.5", "0.452105", "11770.77974324" ], [ "1693118220000", "26035.5", "26035.51", "26035.5", "26035.51", "0.012573", "327.3443586" ], [ "1693118160000", "26035.51", "26035.51", "26035.5", "26035.5", "0.007027", "182.9514585" ], [ "1693118100000", "26035.51", "26035.51", "26035.5", "26035.51", "0.01023", "266.3431673" ], [ "1693118040000", "26035.51", "26035.51", "26035.51", "26035.51", "0.002459", "64.02131909" ], [ "1693117980000", "26035.5", "26035.51", "26035.5", "26035.51", "0.026308", "684.94205019" ], [ "1693117920000", "26035.51", "26035.51", "26035.5", "26035.5", "0.013082", "340.59641196" ], [ "1693117860000", "26035.5", "26035.51", "26035.5", "26035.51", "0.069622", "1812.64380876" ], [ "1693117800000", "26035.51", "26035.51", "26035.5", "26035.5", "0.00768", "199.95264" ], [ "1693117740000", "26035.51", "26035.51", "26035.5", "26035.51", "0.134993", "3514.61154743" ], [ "1693117680000", "26035.5", "26035.51", "26035.5", "26035.51", "0.009313", "242.46865288" ], [ "1693117620000", "26040.14", "26040.14", "26035.5", "26035.5", "1.622215", "42238.61138115" ], [ "1693117560000", "26040.15", "26040.15", "26040.14", "26040.14", "0.009286", "241.80877882" ], [ "1693117500000", "26040.15", "26040.15", "26040.14", "26040.15", "0.007676", "199.88411809" ], [ "1693117440000", "26041.9", "26041.9", "26040.15", "26040.15", "0.001872", "48.7471608" ], [ "1693117380000", "26045.29", "26045.3", "26041.9", "26041.9", "1.388682", "36167.68802191" ], [ "1693117320000", "26045.3", "26045.3", "26045.29", "26045.29", "0.155464", "4049.10510027" ], [ "1693117260000", "26045.3", "26045.3", "26045.29", "26045.3", "0.029953", "780.13479069" ], [ "1693117200000", "26045.3", "26045.3", "26045.29", "26045.3", "0.113994", "2969.00753828" ], [ "1693117140000", "26045.29", "26045.3", "26045.29", "26045.3", "0.018189", "473.73795402" ], [ "1693117080000", "26039.97", "26045.3", "26039.97", "26045.29", "0.958835", "24970.75307615" ], [ "1693117020000", "26039.96", "26039.97", "26039.96", "26039.97", "0.110476", "2876.79106991" ], [ "1693116960000", "26039.96", "26039.97", "26039.96", "26039.96", "0.129537", "3373.13830049" ], [ "1693116900000", "26031.97", "26039.97", "26031.97", "26039.96", "1.672208", "43534.57743003" ], [ "1693116840000", "26031.97", "26031.97", "26031.97", "26031.97", "0.058883", "1532.84048951" ], [ "1693116780000", "26031.97", "26031.97", "26031.96", "26031.97", "0.070234", "1828.32872126" ], [ "1693116720000", "26031.97", "26031.97", "26031.97", "26031.97", "0.00781", "203.3096857" ], [ "1693116660000", "26031.96", "26031.97", "26031.96", "26031.97", "0.00044", "11.45406627" ], [ "1693116600000", "26031.97", "26031.97", "26031.96", "26031.96", "0.062493", "1626.815325" ], [ "1693116540000", "26031.97", "26031.97", "26031.96", "26031.97", "0.009328", "242.82620124" ], [ "1693116480000", "26031.97", "26031.97", "26031.97", "26031.97", "0.00205", "53.3655385" ], [ "1693116420000", "26030.89", "26031.97", "26030.89", "26031.97", "0.171667", "4468.77416557" ], [ "1693116360000", "26030.9", "26030.9", "26030.89", "26030.89", "0.0315", "819.97316154" ], [ "1693116300000", "26030.9", "26030.9", "26030.9", "26030.9", "0.000268", "6.9762812" ], [ "1693116240000", "26030.8", "26030.9", "26030.8", "26030.9", "1.326365", "34526.3428756" ], [ "1693116180000", "26030.8", "26030.8", "26030.79", "26030.8", "0.311696", "8113.69618083" ], [ "1693116120000", "26030.79", "26030.8", "26030.79", "26030.8", "5.336432", "138911.5941056" ], [ "1693116060000", "26030.8", "26030.8", "26030.79", "26030.79", "1.43958", "37473.41902563" ], [ "1693116000000", "26030.8", "26030.8", "26030.79", "26030.8", "4.517863", "117603.58808331" ], [ "1693115940000", "26030.8", "26030.8", "26030.79", "26030.8", "0.073462", "1912.27454158" ], [ "1693115880000", "26030.79", "26030.8", "26030.79", "26030.8", "0.007495", "195.100846" ], [ "1693115820000", "26029.96", "26030.8", "26029.95", "26030.79", "3.887612", "101196.5812272" ], [ "1693115760000", "26028.11", "26029.96", "26028.11", "26029.96", "0.000278", "7.23632888" ], [ "1693115700000", "26028.01", "26028.11", "26028.01", "26028.11", "0.362093", "9424.56176183" ], [ "1693115640000", "26030.8", "26030.8", "26027.15", "26028.01", "4.481613", "116658.54702606" ], [ "1693115580000", "26030.8", "26030.8", "26030.79", "26030.8", "0.667376", "17372.33115365" ], [ "1693115520000", "26030.8", "26030.8", "26030.8", "26030.8", "0.000134", "3.4881272" ], [ "1693115460000", "26030.79", "26030.8", "26030.79", "26030.8", "0.395209", "10287.60248625" ], [ "1693115400000", "26030.8", "26030.8", "26030.79", "26030.79", "0.03506", "912.6394974" ], [ "1693115340000", "26030.8", "26030.8", "26030.79", "26030.8", "0.015715", "409.07386869" ], [ "1693115280000", "26030.8", "26030.8", "26030.8", "26030.8", "0.001998", "52.0095384" ], [ "1693115220000", "26030.79", "26030.8", "26030.79", "26030.8", "0.017693", "460.56288702" ], [ "1693115160000", "26030.8", "26030.8", "26030.79", "26030.79", "0.007919", "206.13783839" ], [ "1693115100000", "26030.8", "26030.8", "26030.79", "26030.8", "0.026303", "684.68805078" ], [ "1693115040000", "26030.8", "26030.8", "26030.8", "26030.8", "0.020243", "526.9414844" ], [ "1693114980000", "26030.79", "26030.8", "26030.79", "26030.8", "0.012482", "324.9163581" ], [ "1693114920000", "26030.8", "26030.8", "26030.79", "26030.79", "0.026358", "686.11956896" ], [ "1693114860000", "26030.8", "26030.8", "26030.79", "26030.8", "0.004586", "119.37723312" ], [ "1693114800000", "26030.79", "26030.8", "26030.79", "26030.8", "0.033285", "866.43513364" ], [ "1693114740000", "26030.8", "26030.8", "26030.79", "26030.79", "0.066952", "1742.81345284" ], [ "1693114680000", "26030.8", "26030.8", "26030.79", "26030.8", "0.110778", "2883.63889098" ], [ "1693114620000", "26030.8", "26030.8", "26030.8", "26030.8", "0.001169", "30.4300052" ], [ "1693114560000", "26030.8", "26030.8", "26030.8", "26030.8", "0.000049", "1.2755092" ], [ "1693114500000", "26030.8", "26030.8", "26030.79", "26030.8", "0.007148", "186.06815433" ], [ "1693114440000", "26030.8", "26030.8", "26030.79", "26030.8", "5.802093", "151033.06446689" ], [ "1693114380000", "26034.37", "26034.37", "26030.79", "26030.8", "0.247472", "6442.16381541" ], [ "1693114320000", "26034.38", "26034.38", "26034.37", "26034.37", "0.273536", "7121.33779769" ], [ "1693114260000", "26034.38", "26034.38", "26034.38", "26034.38", "0.005212", "135.69118856" ], [ "1693114200000", "26036", "26036", "26034.37", "26034.38", "1.272407", "33126.50742296" ], [ "1693114140000", "26036.78", "26036.78", "26036", "26036", "0.03154", "821.18670753" ], [ "1693114080000", "26037.57", "26037.57", "26036.78", "26036.78", "0.018064", "470.33914412" ], [ "1693114020000", "26038.99", "26038.99", "26037.56", "26037.57", "0.181733", "4732.12939375" ], [ "1693113960000", "26038.99", "26038.99", "26038.98", "26038.99", "0.572908", "14917.94012329" ], [ "1693113900000", "26038.89", "26038.99", "26038.89", "26038.99", "1.056923", "27521.10411587" ], [ "1693113840000", "26041.97", "26041.97", "26038.88", "26038.89", "11.386887", "296525.67301253" ], [ "1693113780000", "26038.27", "26041.97", "26038.27", "26041.97", "4.252201", "110726.54543185" ], [ "1693113720000", "26038.28", "26038.28", "26038.27", "26038.27", "0.033783", "879.65106992" ], [ "1693113660000", "26039.03", "26039.03", "26038.27", "26038.28", "0.384782", "10019.05797021" ], [ "1693113600000", "26039.13", "26039.14", "26039.03", "26039.03", "0.141519", "3685.03034591" ], [ "1693113540000", "26039.14", "26039.14", "26039.13", "26039.13", "0.233546", "6081.33488108" ], [ "1693113480000", "26039.14", "26039.14", "26039.14", "26039.14", "0.000997", "25.96102258" ], [ "1693113420000", "26039.13", "26039.14", "26039.13", "26039.14", "0.00538", "140.09056996" ], [ "1693113360000", "26039.97", "26039.97", "26039.13", "26039.13", "1.040772", "27101.62935308" ], [ "1693113300000", "26039.96", "26039.97", "26039.96", "26039.97", "0.043984", "1145.34160448" ], [ "1693113240000", "26039.96", "26039.97", "26039.96", "26039.96", "0.326975", "8514.41600806" ], [ "1693113180000", "26039.96", "26039.97", "26039.96", "26039.96", "0.122197", "3182.00581409" ], [ "1693113120000", "26038", "26039.97", "26037.99", "26039.96", "0.229253", "5969.67405953" ], [ "1693113060000", "26036.69", "26038", "26036.69", "26038", "0.083119", "2164.15025269" ], [ "1693113000000", "26036.69", "26036.69", "26036.68", "26036.69", "0.009961", "259.35145131" ], [ "1693112940000", "26036.69", "26036.69", "26036.68", "26036.69", "0.077232", "2010.86490379" ], [ "1693112880000", "26036.69", "26036.69", "26036.69", "26036.69", "0.000115", "2.99421935" ], [ "1693112820000", "26034.63", "26036.69", "26034.63", "26036.69", "1.114422", "29015.0118538" ], [ "1693112760000", "26034.64", "26034.64", "26034.63", "26034.63", "0.085254", "2219.55714856" ], [ "1693112700000", "26034.64", "26034.64", "26034.63", "26034.64", "0.066684", "1736.0932739" ], [ "1693112640000", "26034.63", "26034.64", "26034.63", "26034.64", "0.193532", "5038.53594848" ], [ "1693112580000", "26034.64", "26034.64", "26034.63", "26034.63", "0.081248", "2115.26231411" ], [ "1693112520000", "26034.63", "26034.64", "26034.63", "26034.64", "0.021914", "570.52310096" ], [ "1693112460000", "26034.64", "26034.64", "26034.63", "26034.63", "0.001973", "51.36632499" ], [ "1693112400000", "26033.99", "26034.64", "26033.99", "26034.64", "0.666526", "17352.65571392" ], [ "1693112340000", "26034", "26034", "26033.99", "26033.99", "0.016232", "422.58378006" ], [ "1693112280000", "26032.6", "26034", "26032.6", "26034", "0.263063", "6848.55889846" ], [ "1693112220000", "26031.36", "26032.6", "26031.36", "26032.6", "1.075741", "28003.65711184" ], [ "1693112160000", "26031.36", "26031.36", "26031.35", "26031.36", "0.009816", "255.52373208" ], [ "1693112100000", "26031.35", "26031.36", "26031.35", "26031.36", "0.013616", "354.44290315" ], [ "1693112040000", "26031.36", "26031.36", "26031.35", "26031.35", "0.024431", "635.97191299" ], [ "1693111980000", "26031.36", "26031.36", "26031.35", "26031.36", "0.001431", "37.25087568" ], [ "1693111920000", "26031.35", "26031.36", "26031.35", "26031.36", "0.000402", "10.46460672" ], [ "1693111860000", "26031.36", "26031.36", "26031.35", "26031.35", "0.062592", "1629.35429608" ], [ "1693111800000", "26027.98", "26031.36", "26027.98", "26031.36", "1.99361", "51890.35476006" ], [ "1693111740000", "26027.99", "26027.99", "26027.98", "26027.98", "0.716652", "18653.00446971" ], [ "1693111680000", "26027.99", "26027.99", "26027.99", "26027.99", "0.000576", "14.99212224" ], [ "1693111620000", "26027.99", "26027.99", "26027.99", "26027.99", "0.003961", "103.09686839" ], [ "1693111560000", "26026.1", "26027.99", "26026.1", "26027.99", "1.683876", "43824.83922619" ], [ "1693111500000", "26026.1", "26026.1", "26026.09", "26026.1", "2.199082", "57233.50634844" ], [ "1693111440000", "26026.17", "26026.17", "26026.09", "26026.1", "0.204736", "5328.47757122" ], [ "1693111380000", "26029.28", "26029.29", "26026.17", "26026.17", "2.631649", "68495.22715387" ], [ "1693111320000", "26031.7", "26031.7", "26029.28", "26029.28", "0.350413", "9121.45506154" ], [ "1693111260000", "26032.61", "26032.61", "26031.69", "26031.7", "0.271156", "7058.80879312" ], [ "1693111200000", "26033.91", "26033.91", "26032.61", "26032.61", "1.000892", "26057.13219832" ], [ "1693111140000", "26032", "26033.92", "26032", "26033.91", "0.022538", "586.75226396" ], [ "1693111080000", "26031.3", "26032", "26031.3", "26032", "0.017833", "464.2286105" ], [ "1693111020000", "26029.28", "26031.3", "26029.28", "26031.3", "0.755955", "19677.38831933" ], [ "1693110960000", "26029.29", "26029.29", "26029.28", "26029.28", "0.020107", "523.3708296" ], [ "1693110900000", "26029.29", "26029.29", "26029.28", "26029.29", "0.06159", "1603.14393813" ], [ "1693110840000", "26028.07", "26029.29", "26028.07", "26029.29", "0.059329", "1544.29172938" ], [ "1693110780000", "26027.96", "26028.07", "26027.96", "26028.07", "0.505963", "13169.19223705" ], [ "1693110720000", "26026", "26027.97", "26026", "26027.96", "0.052005", "1353.55564286" ], [ "1693110660000", "26025.97", "26026", "26025.96", "26026", "0.060308", "1569.57450718" ], [ "1693110600000", "26025", "26025.97", "26025", "26025.97", "0.049202", "1280.52977594" ], [ "1693110540000", "26024", "26025", "26024", "26025", "0.077055", "2005.28147485" ], [ "1693110480000", "26023.97", "26024", "26023.97", "26024", "0.333185", "8670.80545753" ], [ "1693110420000", "26021.97", "26023.97", "26021.97", "26023.97", "1.482682", "38582.47684655" ], [ "1693110360000", "26021.96", "26021.97", "26021.96", "26021.97", "0.010236", "266.36088492" ], [ "1693110300000", "26021.97", "26021.97", "26021.96", "26021.96", "0.034394", "894.99929948" ], [ "1693110240000", "26021.97", "26021.97", "26021.96", "26021.97", "0.001871", "48.68710256" ], [ "1693110180000", "26021.97", "26021.97", "26021.97", "26021.97", "0.005276", "137.29191372" ], [ "1693110120000", "26021.96", "26021.97", "26021.96", "26021.97", "0.010206", "265.5801324" ], [ "1693110060000", "26021.96", "26021.96", "26021.96", "26021.96", "0.008339", "216.99712444" ], [ "1693110000000", "26021.97", "26021.97", "26021.96", "26021.96", "0.000077", "2.00369092" ], [ "1693109940000", "26021.97", "26021.97", "26021.96", "26021.97", "0.488468", "12710.89475804" ], [ "1693109880000", "26021.97", "26021.97", "26021.96", "26021.97", "0.027186", "707.43300817" ], [ "1693109820000", "26021.96", "26021.97", "26021.96", "26021.97", "0.001131", "29.43084807" ], [ "1693109760000", "26021.97", "26021.97", "26021.96", "26021.96", "0.003529", "91.83150645" ], [ "1693109700000", "26021.96", "26021.97", "26021.96", "26021.97", "0.0462", "1202.21486331" ], [ "1693109640000", "26021.97", "26021.97", "26021.96", "26021.96", "0.000055", "1.4312078" ], [ "1693109580000", "26021.96", "26021.97", "26021.96", "26021.97", "0.002395", "62.32260273" ], [ "1693109520000", "26021.97", "26021.97", "26021.96", "26021.96", "0.139469", "3629.25788087" ], [ "1693109460000", "26021.97", "26021.97", "26021.96", "26021.97", "0.097874", "2546.8742738" ], [ "1693109400000", "26021.97", "26021.97", "26021.96", "26021.97", "0.321419", "8363.9523984" ], [ "1693109340000", "26021.97", "26021.97", "26021.96", "26021.97", "0.002571", "66.90246069" ], [ "1693109280000", "26021.97", "26021.97", "26021.96", "26021.97", "0.000087", "2.2639109" ], [ "1693109220000", "26021.97", "26021.97", "26021.96", "26021.97", "0.014593", "379.7385999" ], [ "1693109160000", "26021.97", "26021.97", "26021.96", "26021.97", "0.000918", "23.88816696" ], [ "1693109100000", "26021.96", "26021.97", "26021.96", "26021.97", "0.098058", "2551.66233426" ], [ "1693109040000", "26021.96", "26021.97", "26021.96", "26021.96", "2.354383", "61265.67169589" ], [ "1693108980000", "26021.97", "26021.97", "26021.96", "26021.96", "0.008278", "215.40984199" ], [ "1693108920000", "26021.96", "26021.97", "26021.96", "26021.97", "0.008023", "208.77426531" ], [ "1693108860000", "26021.97", "26021.97", "26021.96", "26021.96", "0.004482", "116.63042548" ], [ "1693108800000", "26021.96", "26021.97", "26021.96", "26021.97", "0.000723", "18.81388431" ], [ "1693108740000", "26021.97", "26021.97", "26021.96", "26021.96", "0.051976", "1352.51739296" ], [ "1693108680000", "26021.97", "26021.97", "26021.96", "26021.97", "0.030785", "801.08614945" ], [ "1693108620000", "26021.97", "26021.97", "26021.97", "26021.97", "0.046797", "1217.75013009" ], [ "1693108560000", "26021.97", "26021.97", "26021.96", "26021.97", "0.37536", "9767.6029445" ], [ "1693108500000", "26021.97", "26021.97", "26021.97", "26021.97", "0.000384", "9.99243648" ], [ "1693108440000", "26021.97", "26021.97", "26021.96", "26021.97", "0.037099", "965.38872063" ], [ "1693108380000", "26019.99", "26021.97", "26019.99", "26021.97", "0.081566", "2122.34893206" ], [ "1693108320000", "26020", "26020", "26019.99", "26019.99", "0.00464", "120.73276887" ], [ "1693108260000", "26019.99", "26020", "26019.99", "26020", "0.002588", "67.3397345" ], [ "1693108200000", "26019.99", "26020", "26019.99", "26019.99", "0.001137", "29.58472944" ], [ "1693108140000", "26019.99", "26020", "26019.99", "26019.99", "0.023825", "619.9264539" ], [ "1693108080000", "26020", "26020", "26019.99", "26019.99", "0.003341", "86.93278659" ], [ "1693108020000", "26019.99", "26020", "26019.99", "26020", "0.001131", "29.42862" ], [ "1693107960000", "26019.99", "26020", "26019.99", "26019.99", "0.002299", "59.81995787" ], [ "1693107900000", "26019.99", "26020", "26019.99", "26019.99", "0.017539", "456.36466674" ], [ "1693107840000", "26019.97", "26020", "26019.97", "26019.99", "5.812137", "151231.63072015" ], [ "1693107780000", "26019.97", "26019.97", "26019.96", "26019.97", "0.006527", "169.83228276" ], [ "1693107720000", "26019.97", "26019.97", "26019.96", "26019.97", "0.003269", "85.05928114" ], [ "1693107660000", "26019.96", "26019.97", "26019.96", "26019.97", "0.100124", "2605.22347628" ], [ "1693107600000", "26019.96", "26019.97", "26019.96", "26019.96", "0.020833", "542.07383474" ], [ "1693107540000", "26019.96", "26019.97", "26019.96", "26019.96", "0.085337", "2220.46559281" ], [ "1693107480000", "26019.97", "26019.97", "26019.96", "26019.96", "0.218502", "5685.41531453" ], [ "1693107420000", "26018.01", "26019.97", "26018.01", "26019.97", "0.097635", "2540.30216594" ], [ "1693107360000", "26015.97", "26018.01", "26015.97", "26018.01", "0.073177", "1903.88514771" ], [ "1693107300000", "26015.96", "26015.97", "26015.96", "26015.97", "0.003262", "84.86408841" ], [ "1693107240000", "26015.97", "26015.97", "26015.96", "26015.96", "0.013595", "353.68701466" ], [ "1693107180000", "26015.97", "26015.97", "26015.96", "26015.97", "0.04286", "1115.04409725" ], [ "1693107120000", "26015.97", "26015.97", "26015.97", "26015.97", "0.017479", "454.73313963" ], [ "1693107060000", "26015.97", "26015.97", "26015.97", "26015.97", "0.001009", "26.25011373" ], [ "1693107000000", "26015.97", "26015.97", "26015.96", "26015.97", "0.013606", "353.97315333" ], [ "1693106940000", "26015.96", "26015.97", "26015.96", "26015.97", "0.001726", "44.90356422" ], [ "1693106880000", "26015.96", "26015.96", "26015.96", "26015.96", "0.081224", "2113.12033504" ], [ "1693106820000", "26015.96", "26015.97", "26015.96", "26015.96", "0.238655", "6208.8390141" ], [ "1693106760000", "26015.96", "26015.97", "26015.96", "26015.96", "0.437787", "11389.45241672" ], [ "1693106700000", "26015.96", "26015.97", "26015.96", "26015.96", "0.238246", "6198.19845286" ], [ "1693106640000", "26015.97", "26015.97", "26015.96", "26015.96", "0.229228", "5963.58650909" ], [ "1693106580000", "26015.96", "26015.97", "26015.96", "26015.97", "0.102619", "2669.73184232" ], [ "1693106520000", "26014.1", "26015.97", "26014.1", "26015.96", "0.684901", "17818.36355201" ], [ "1693106460000", "26013.96", "26014.1", "26013.96", "26014.1", "0.389138", "10123.03593715" ], [ "1693106400000", "26009.99", "26013.96", "26009.99", "26013.96", "0.851822", "22157.17243804" ], [ "1693106340000", "26009.99", "26010", "26009.99", "26009.99", "0.065953", "1715.43706311" ], [ "1693106280000", "26010", "26010", "26009.99", "26009.99", "0.319295", "8304.86202732" ], [ "1693106220000", "26009.99", "26010", "26009.99", "26010", "0.070292", "1828.29427373" ], [ "1693106160000", "26008.07", "26010", "26008.07", "26009.99", "1.427996", "37142.13959588" ], [ "1693106100000", "26007.85", "26008.07", "26007.85", "26008.07", "0.188017", "4889.93971281" ], [ "1693106040000", "26007.85", "26007.85", "26007.85", "26007.85", "0.057076", "1484.4240466" ], [ "1693105980000", "26003.05", "26007.85", "26003.05", "26007.85", "0.846342", "22010.47688868" ], [ "1693105920000", "26003.05", "26003.06", "26003.05", "26003.05", "0.322886", "8396.02326206" ], [ "1693105860000", "26002.71", "26003.06", "26002.7", "26003.05", "0.358002", "9309.08283954" ], [ "1693105800000", "26002.71", "26002.71", "26002.7", "26002.71", "0.538546", "14003.65019051" ], [ "1693105740000", "26002.71", "26002.71", "26002.7", "26002.71", "0.392569", "10207.85638256" ], [ "1693105680000", "26002.7", "26002.71", "26002.7", "26002.71", "1.24522", "32379.08217035" ], [ "1693105620000", "26002.7", "26002.71", "26002.7", "26002.7", "0.137447", "3573.99312629" ], [ "1693105560000", "26002.7", "26002.7", "26002.7", "26002.7", "0.065547", "1704.3989769" ], [ "1693105500000", "26002.7", "26002.71", "26002.7", "26002.7", "0.539778", "14035.69002923" ], [ "1693105440000", "26002.71", "26002.71", "26002.7", "26002.7", "0.000405", "10.53109653" ], [ "1693105380000", "26002.71", "26002.71", "26002.7", "26002.71", "1.35245", "35167.3651123" ], [ "1693105320000", "26002.71", "26002.71", "26002.7", "26002.71", "0.009446", "245.62152092" ], [ "1693105260000", "26002.71", "26002.71", "26002.7", "26002.71", "0.242106", "6295.40979951" ], [ "1693105200000", "26002.81", "26002.81", "26002.71", "26002.71", "0.000114", "2.96430894" ], [ "1693105140000", "26003.97", "26003.97", "26002.8", "26002.81", "0.053198", "1383.29695516" ], [ "1693105080000", "26005.18", "26005.18", "26003.97", "26003.97", "0.337382", "8773.6738823" ], [ "1693105020000", "26005.17", "26005.18", "26005.17", "26005.18", "0.019413", "504.8384293" ], [ "1693104960000", "26005.27", "26005.28", "26005.17", "26005.17", "0.286094", "7439.95060836" ], [ "1693104900000", "26005.28", "26005.28", "26005.27", "26005.27", "0.040301", "1048.03843819" ], [ "1693104840000", "26005.37", "26005.37", "26005.27", "26005.28", "0.00022", "5.72116092" ], [ "1693104780000", "26007.96", "26007.96", "26005.37", "26005.37", "0.959063", "24942.31047647" ], [ "1693104720000", "26007.97", "26007.97", "26007.96", "26007.96", "0.162229", "4219.24534507" ], [ "1693104660000", "26007.97", "26007.97", "26007.97", "26007.97", "0.000338", "8.79069386" ], [ "1693104600000", "26007.97", "26007.97", "26007.97", "26007.97", "0.000059", "1.53447023" ], [ "1693104540000", "26007.97", "26007.97", "26007.96", "26007.97", "0.000412", "10.7152799" ], [ "1693104480000", "26007.97", "26007.97", "26007.97", "26007.97", "0.004536", "117.97215192" ], [ "1693104420000", "26007.97", "26007.97", "26007.96", "26007.97", "0.06", "1560.4780695" ], [ "1693104360000", "26007.97", "26007.97", "26007.97", "26007.97", "0.001564", "40.67646508" ], [ "1693104300000", "26007.97", "26007.97", "26007.96", "26007.97", "0.001674", "43.53733792" ], [ "1693104240000", "26007.97", "26007.97", "26007.96", "26007.97", "0.047602", "1238.0309158" ], [ "1693104180000", "26007.96", "26007.97", "26007.96", "26007.97", "0.000384", "9.98706048" ], [ "1693104120000", "26007.97", "26007.97", "26007.96", "26007.96", "1.634292", "42504.61117148" ], [ "1693104060000", "26007.96", "26007.97", "26007.96", "26007.97", "0.032477", "844.66052996" ], [ "1693104000000", "26007.96", "26007.97", "26007.96", "26007.96", "0.025517", "663.64512119" ], [ "1693103940000", "26007.97", "26007.97", "26007.96", "26007.96", "0.031861", "828.63962454" ], [ "1693103880000", "26007.97", "26007.97", "26007.96", "26007.97", "0.098329", "2557.33686887" ], [ "1693103820000", "26007.97", "26007.97", "26007.96", "26007.97", "0.05727", "1489.47593858" ], [ "1693103760000", "26007.97", "26007.97", "26007.97", "26007.97", "0.017887", "465.20455939" ], [ "1693103700000", "26007.96", "26007.97", "26007.96", "26007.97", "0.045383", "1180.31949824" ], [ "1693103640000", "26007.97", "26007.97", "26007.96", "26007.96", "0.109782", "2855.20646034" ], [ "1693103580000", "26007.97", "26007.97", "26007.96", "26007.97", "0.019097", "496.6740149" ], [ "1693103520000", "26005.72", "26007.97", "26005.72", "26007.97", "0.363419", "9451.02673338" ], [ "1693103460000", "26003.49", "26005.72", "26001.98", "26005.72", "5.116841", "133052.01890585" ], [ "1693103400000", "26006.87", "26006.87", "26003.49", "26003.49", "1.538497", "40010.86154766" ], [ "1693103340000", "26006.87", "26006.87", "26006.87", "26006.87", "0.036573", "951.14925651" ], [ "1693103280000", "26006.87", "26006.87", "26006.87", "26006.87", "0.017639", "458.73517993" ], [ "1693103220000", "26006.87", "26006.87", "26006.87", "26006.87", "0.001693", "44.02963091" ], [ "1693103160000", "26006.87", "26006.87", "26006.87", "26006.87", "0.000072", "1.87249464" ], [ "1693103100000", "26006.87", "26006.87", "26006.87", "26006.87", "0.000345", "8.97237015" ], [ "1693103040000", "26006.86", "26006.87", "26006.86", "26006.87", "0.000067", "1.74246029" ], [ "1693102980000", "26006.87", "26006.87", "26006.86", "26006.86", "0.004436", "115.36646397" ], [ "1693102920000", "26013.39", "26013.39", "26006.87", "26006.87", "3.896758", "101358.5719298" ], [ "1693102860000", "26015.99", "26015.99", "26013.39", "26013.39", "0.314074", "8170.60390585" ], [ "1693102800000", "26016", "26016", "26015.99", "26015.99", "0.70893", "18443.5157907" ], [ "1693102740000", "26016", "26016", "26015.99", "26016", "0.000871", "22.65992767" ], [ "1693102680000", "26015.97", "26016", "26015.97", "26016", "0.000078", "2.029248" ], [ "1693102620000", "26012.94", "26015.97", "26012.94", "26015.97", "0.150373", "3911.94130569" ], [ "1693102560000", "26012.84", "26012.94", "26012.84", "26012.94", "1.203643", "31310.17431382" ], [ "1693102500000", "26012.83", "26012.84", "26012.83", "26012.84", "0.008213", "213.64345492" ], [ "1693102440000", "26012.84", "26012.84", "26012.83", "26012.83", "0.141986", "3693.45768038" ], [ "1693102380000", "26012.83", "26012.84", "26012.83", "26012.84", "0.000811", "21.09640897" ], [ "1693102320000", "26012.83", "26012.84", "26012.83", "26012.83", "0.060792", "1581.37196232" ], [ "1693102260000", "26015.97", "26015.97", "26012.83", "26012.83", "5.561605", "144681.77179175" ], [ "1693102200000", "26015.96", "26015.97", "26015.96", "26015.97", "0.005065", "131.77088805" ], [ "1693102140000", "26009.65", "26015.97", "26009.65", "26015.96", "1.521746", "39586.03010947" ], [ "1693102080000", "26009.65", "26009.65", "26009.65", "26009.65", "0.020428", "531.3251302" ], [ "1693102020000", "26009.64", "26009.65", "26009.64", "26009.65", "0.00242", "62.943353" ], [ "1693101960000", "26007.02", "26009.64", "26007.02", "26009.64", "0.387961", "10090.08752518" ], [ "1693101900000", "25998.37", "26007.02", "25998.37", "26007.02", "0.436176", "11342.38695158" ], [ "1693101840000", "25998.27", "25998.37", "25998.27", "25998.37", "0.000268", "6.96754396" ], [ "1693101780000", "25995.96", "25998.27", "25995.96", "25998.27", "0.871434", "22654.13648282" ], [ "1693101720000", "26002.74", "26002.74", "25995.96", "25995.96", "1.384461", "35994.41539604" ], [ "1693101660000", "25999.97", "26002.75", "25999.96", "26002.74", "2.76138", "71797.4406182" ], [ "1693101600000", "25996", "25999.97", "25996", "25999.97", "0.419339", "10901.96339586" ], [ "1693101540000", "25995.97", "25996", "25995.97", "25996", "1.123045", "29194.64431186" ], [ "1693101480000", "25995.97", "25995.97", "25995.97", "25995.97", "0.009979", "259.41378463" ], [ "1693101420000", "25991.64", "25995.97", "25991.64", "25995.97", "0.962734", "25023.1697129" ], [ "1693101360000", "25988.57", "25991.65", "25988.57", "25991.64", "2.645441", "68752.60943631" ], [ "1693101300000", "25988.56", "25988.57", "25988.56", "25988.57", "0.508358", "13211.49746806" ], [ "1693101240000", "25989.7", "25989.71", "25988.56", "25988.56", "0.196858", "5116.26347416" ], [ "1693101180000", "25989.71", "25989.71", "25989.7", "25989.7", "0.002944", "76.51367767" ], [ "1693101120000", "25989.71", "25989.71", "25989.71", "25989.71", "0.002324", "60.40008604" ], [ "1693101060000", "25985.97", "25989.71", "25985.97", "25989.71", "0.031989", "831.26837575" ], [ "1693101000000", "25985.96", "25985.97", "25985.96", "25985.97", "0.01819", "472.6847943" ], [ "1693100940000", "25985.97", "25985.97", "25985.96", "25985.96", "0.004026", "104.61951253" ], [ "1693100880000", "25985.97", "25985.97", "25985.96", "25985.97", "0.033696", "875.62312071" ], [ "1693100820000", "25983.99", "25985.97", "25983.99", "25985.97", "0.04145", "1077.03881998" ], [ "1693100760000", "25983.68", "25984", "25983.68", "25983.99", "0.402786", "10465.98118394" ], [ "1693100700000", "25979.54", "25983.68", "25979.54", "25983.68", "0.707111", "18371.55429706" ], [ "1693100640000", "25979.54", "25979.54", "25979.54", "25979.54", "0.026393", "685.67799922" ], [ "1693100580000", "25975.98", "25979.54", "25975.98", "25979.54", "0.703165", "18266.238199" ], [ "1693100520000", "25975.97", "25975.98", "25975.97", "25975.98", "0.045437", "1180.27055125" ], [ "1693100460000", "25975.98", "25975.98", "25975.97", "25975.97", "0.066226", "1720.28500938" ], [ "1693100400000", "25979.97", "25979.97", "25975.98", "25975.98", "0.294335", "7646.3730977" ], [ "1693100340000", "25976.74", "25979.97", "25976.73", "25979.97", "1.062868", "27610.5039243" ], [ "1693100280000", "25988.02", "25988.02", "25975.97", "25976.74", "4.858394", "126230.86186296" ], [ "1693100220000", "25993.26", "25993.26", "25988.01", "25988.02", "2.564589", "66657.61683247" ], [ "1693100160000", "25995.34", "25995.34", "25993.26", "25993.26", "0.266244", "6921.07886243" ], [ "1693100100000", "26000.01", "26000.01", "25993.9", "25995.34", "2.857288", "74279.48077024" ], [ "1693100040000", "26000", "26000.01", "26000", "26000.01", "0.010689", "277.9140625" ], [ "1693099980000", "26000.01", "26000.01", "26000", "26000", "0.231319", "6014.29577861" ], [ "1693099920000", "26000.01", "26000.01", "26000", "26000.01", "0.260285", "6767.41259125" ], [ "1693099860000", "26000.01", "26000.01", "26000.01", "26000.01", "0.003313", "86.13803313" ], [ "1693099800000", "26001.94", "26001.94", "26000.01", "26000.01", "0.264001", "6864.53365327" ], [ "1693099740000", "26001.94", "26001.95", "26001.94", "26001.94", "0.002047", "53.22597156" ], [ "1693099680000", "26001.95", "26001.95", "26001.94", "26001.94", "0.111735", "2905.32732622" ], [ "1693099620000", "26001.95", "26001.95", "26001.94", "26001.95", "0.011174", "290.54576635" ], [ "1693099560000", "26001.95", "26001.95", "26001.94", "26001.95", "0.04349", "1130.82474444" ], [ "1693099500000", "26001.94", "26001.95", "26001.94", "26001.95", "0.018193", "473.05329672" ], [ "1693099440000", "26001.95", "26001.95", "26001.94", "26001.94", "0.007436", "193.35043704" ], [ "1693099380000", "26001.94", "26001.95", "26001.94", "26001.95", "0.0007", "18.201365" ], [ "1693099320000", "26001.95", "26001.95", "26001.94", "26001.94", "0.015127", "393.33146839" ], [ "1693099260000", "26001.95", "26001.95", "26001.94", "26001.95", "0.037815", "983.26373278" ], [ "1693099200000", "25997.99", "26001.95", "25997.99", "26001.95", "1.005033", "26129.23808178" ], [ "1693099140000", "25997.99", "25997.99", "25997.99", "25997.99", "0.000038", "0.98792362" ], [ "1693099080000", "25997.99", "25997.99", "25997.99", "25997.99", "0.000038", "0.98792362" ], [ "1693099020000", "25996.79", "25997.99", "25996.79", "25997.99", "0.065316", "1698.00915594" ], [ "1693098960000", "26005.49", "26005.49", "25996.79", "25996.79", "0.400586", "10415.18144348" ], [ "1693098900000", "26011.96", "26011.97", "26005.49", "26005.49", "4.372248", "113713.09530538" ], [ "1693098840000", "26011.97", "26011.97", "26011.96", "26011.96", "0.000085", "2.2110166" ], [ "1693098780000", "26011.97", "26011.97", "26011.97", "26011.97", "0.000107", "2.78328079" ], [ "1693098720000", "26011.97", "26011.97", "26008.01", "26011.97", "1.445641", "37601.28050703" ], [ "1693098660000", "26011.97", "26011.97", "26011.97", "26011.97", "0.006287", "163.53725539" ], [ "1693098600000", "26011.97", "26011.97", "26011.96", "26011.97", "0.308143", "8015.40638507" ], [ "1693098540000", "26008", "26011.97", "26008", "26011.97", "2.134235", "55508.55618429" ], [ "1693098480000", "25997.73", "26008", "25997.73", "26008", "1.936064", "50343.7930089" ], [ "1693098420000", "25990.56", "25997.73", "25990.01", "25997.73", "2.257151", "58667.86072242" ], [ "1693098360000", "25997.01", "25997.01", "25990.56", "25990.56", "1.750086", "45488.40519237" ], [ "1693098300000", "25997.98", "25997.98", "25997.01", "25997.01", "0.072103", "1874.53005803" ], [ "1693098240000", "25999.96", "25999.96", "25997.98", "25997.98", "0.071369", "1855.5633042" ], [ "1693098180000", "26000.08", "26000.08", "25999.96", "25999.96", "5.989774", "155734.1671902" ], [ "1693098120000", "26001", "26001.01", "26000.08", "26000.08", "0.16905", "4395.41560628" ], [ "1693098060000", "26001.29", "26001.29", "26001", "26001", "0.05061", "1315.91098373" ], [ "1693098000000", "26003.38", "26003.38", "26001.29", "26001.29", "0.078885", "2051.23827052" ], [ "1693097940000", "26003.38", "26003.38", "26003.38", "26003.38", "0.003845", "99.9829961" ], [ "1693097880000", "26003.38", "26003.38", "26003.37", "26003.38", "0.165575", "4305.50963264" ], [ "1693097820000", "26009.52", "26009.52", "26003.38", "26003.38", "0.857883", "22312.12680379" ], [ "1693097760000", "26009.52", "26009.53", "26009.52", "26009.52", "1.163476", "30261.45232089" ], [ "1693097700000", "26009.53", "26009.53", "26009.52", "26009.52", "0.028335", "736.97992458" ], [ "1693097640000", "26009.53", "26009.53", "26009.52", "26009.53", "0.018547", "482.39873718" ], [ "1693097580000", "26005.98", "26009.53", "26005.97", "26009.53", "1.185941", "30842.37094779" ], [ "1693097520000", "26005.97", "26005.98", "26005.97", "26005.98", "0.002592", "67.40750016" ], [ "1693097460000", "26005.98", "26005.98", "26005.97", "26005.97", "0.048067", "1250.02896037" ], [ "1693097400000", "26005.97", "26005.98", "26005.97", "26005.98", "0.337352", "8773.16936496" ], [ "1693097340000", "26005.98", "26005.98", "26005.97", "26005.97", "0.000069", "1.79441193" ], [ "1693097280000", "26005.98", "26005.98", "26005.98", "26005.98", "0.000449", "11.67668502" ], [ "1693097220000", "26010.01", "26010.01", "26005.98", "26005.98", "1.339221", "34833.11815496" ], [ "1693097160000", "26011.95", "26011.95", "26010.01", "26010.01", "0.000048", "1.24848048" ], [ "1693097100000", "26017.01", "26017.01", "26011.64", "26011.95", "3.054739", "79464.41703545" ], [ "1693097040000", "26017.98", "26017.98", "26017.01", "26017.01", "0.01581", "411.3421506" ], [ "1693096980000", "26021.03", "26021.03", "26017.97", "26017.98", "0.143868", "3743.40108416" ], [ "1693096920000", "26022", "26022", "26021.03", "26021.03", "1.505027", "39162.63529204" ], [ "1693096860000", "26023.47", "26023.47", "26022", "26022", "1.042394", "27126.69361716" ], [ "1693096800000", "26024", "26024", "26023.47", "26023.47", "2.291201", "59626.14782118" ], [ "1693096740000", "26024", "26024.01", "26024", "26024", "0.257576", "6703.15784368" ], [ "1693096680000", "26024", "26024.01", "26024", "26024", "0.516261", "13435.1765615" ], [ "1693096620000", "26029.96", "26029.96", "26024", "26024", "1.778437", "46290.39690223" ], [ "1693096560000", "26029.97", "26029.97", "26029.96", "26029.96", "0.024028", "625.4479556" ], [ "1693096500000", "26029.96", "26029.97", "26029.96", "26029.97", "0.012737", "331.54364199" ], [ "1693096440000", "26029.97", "26029.97", "26029.96", "26029.96", "0.016016", "416.89592752" ], [ "1693096380000", "26029.97", "26029.97", "26029.96", "26029.97", "0.638228", "16613.04932086" ], [ "1693096320000", "26029.97", "26029.97", "26029.96", "26029.97", "0.109943", "2861.81214137" ], [ "1693096260000", "26025.69", "26029.97", "26025.69", "26029.97", "0.326504", "8497.64609171" ], [ "1693096200000", "26025.69", "26025.69", "26025.68", "26025.69", "0.017311", "450.53060509" ], [ "1693096140000", "26025.69", "26025.69", "26025.69", "26025.69", "0.000081", "2.10808089" ], [ "1693096080000", "26025.68", "26025.69", "26025.68", "26025.69", "0.012578", "327.3510088" ], [ "1693096020000", "26025.69", "26025.69", "26025.68", "26025.68", "0.504459", "13128.88854497" ], [ "1693095960000", "26025.68", "26025.69", "26025.68", "26025.69", "0.027242", "708.99184698" ], [ "1693095900000", "26025.68", "26025.69", "26025.68", "26025.68", "0.699295", "18199.62798855" ], [ "1693095840000", "26021.97", "26025.68", "26021.97", "26025.68", "0.314108", "8173.94539352" ], [ "1693095780000", "26021.97", "26021.97", "26021.97", "26021.97", "0.000768", "19.98487296" ], [ "1693095720000", "26020", "26021.97", "26020", "26021.97", "0.005978", "155.55933666" ], [ "1693095660000", "26018", "26020", "26018", "26020", "0.592836", "15425.03971732" ], [ "1693095600000", "26018", "26018", "26018", "26018", "0.003888", "101.157984" ], [ "1693095540000", "26017.99", "26018", "26017.99", "26018", "17.458181", "454226.77874661" ], [ "1693095480000", "26018", "26018", "26017.99", "26017.99", "0.000433", "11.26579351" ], [ "1693095420000", "26017.97", "26018", "26017.97", "26018", "0.007696", "200.23452667" ], [ "1693095360000", "26013.72", "26017.97", "26013.71", "26017.97", "2.446119", "63633.74689211" ], [ "1693095300000", "26013.72", "26013.72", "26013.71", "26013.72", "0.008963", "233.16089753" ], [ "1693095240000", "26013.72", "26013.72", "26013.71", "26013.72", "0.001203", "31.29450119" ], [ "1693095180000", "26013.71", "26013.72", "26013.71", "26013.72", "0.099467", "2587.50668291" ], [ "1693095120000", "26013.71", "26013.72", "26013.71", "26013.71", "0.023077", "600.31841983" ], [ "1693095060000", "26013.71", "26013.72", "26013.71", "26013.71", "0.000811", "21.09711961" ], [ "1693095000000", "26013.71", "26013.72", "26013.71", "26013.71", "0.146204", "3803.30973445" ], [ "1693094940000", "26013.71", "26013.72", "26013.71", "26013.71", "17.478274", "454674.92586382" ], [ "1693094880000", "26013.72", "26013.72", "26013.71", "26013.71", "0.002066", "53.74432685" ], [ "1693094820000", "26013.72", "26013.72", "26013.71", "26013.72", "0.001855", "48.25544816" ], [ "1693094760000", "26013.71", "26013.72", "26013.71", "26013.72", "0.498899", "12978.21889081" ], [ "1693094700000", "26013.71", "26013.72", "26013.71", "26013.71", "0.00037", "9.62507576" ], [ "1693094640000", "26014.67", "26014.67", "26013.71", "26013.71", "0.275059", "7155.41643143" ], [ "1693094580000", "26016", "26016", "26014.67", "26014.67", "0.884512", "23011.34621035" ], [ "1693094520000", "26018", "26018", "26016", "26016", "0.576755", "15005.22572246" ], [ "1693094460000", "26018.93", "26018.93", "26018", "26018", "0.896213", "23317.97866252" ], [ "1693094400000", "26022.55", "26022.56", "26018.92", "26018.93", "2.745067", "71427.56144432" ], [ "1693094340000", "26022.56", "26022.56", "26022.55", "26022.55", "0.02007", "522.27257926" ], [ "1693094280000", "26022.56", "26022.56", "26022.55", "26022.56", "0.118023", "3071.25946068" ], [ "1693094220000", "26022.56", "26022.56", "26022.55", "26022.56", "0.167421", "4356.72136973" ], [ "1693094160000", "26022.56", "26022.56", "26022.55", "26022.56", "0.078694", "2047.8185638" ], [ "1693094100000", "26022.55", "26022.56", "26022.55", "26022.56", "0.018559", "482.95253764" ], [ "1693094040000", "26022.55", "26022.56", "26022.55", "26022.55", "0.007571", "197.01677609" ], [ "1693093980000", "26013.72", "26022.56", "26013.71", "26022.55", "8.034561", "209040.43529381" ], [ "1693093920000", "26013.72", "26013.72", "26013.71", "26013.72", "0.015372", "399.88277563" ], [ "1693093860000", "26013.72", "26013.72", "26013.71", "26013.72", "0.006978", "181.52370421" ], [ "1693093800000", "26013.72", "26013.72", "26013.71", "26013.72", "0.008958", "233.0308494" ], [ "1693093740000", "26013.71", "26013.72", "26013.71", "26013.72", "0.007097", "184.61934592" ], [ "1693093680000", "26013.71", "26013.72", "26013.71", "26013.71", "0.010089", "262.45235095" ], [ "1693093620000", "26013.71", "26013.72", "26013.71", "26013.71", "0.029977", "779.81303062" ], [ "1693093560000", "26013.72", "26013.72", "26013.71", "26013.71", "0.027353", "711.55309668" ], [ "1693093500000", "26013.72", "26013.72", "26013.71", "26013.72", "0.02191", "569.96043233" ], [ "1693093440000", "26014.1", "26014.11", "26013.71", "26013.72", "7.687979", "199994.23799891" ], [ "1693093380000", "26014.1", "26014.11", "26014.1", "26014.1", "0.077362", "2012.50287339" ], [ "1693093320000", "26018.73", "26018.73", "26014.1", "26014.1", "2.300033", "59836.2427697" ], [ "1693093260000", "26023.37", "26023.37", "26018.73", "26018.73", "2.039563", "53072.49825761" ], [ "1693093200000", "26023.37", "26023.37", "26023.36", "26023.37", "2.541602", "66141.02387261" ], [ "1693093140000", "26021.96", "26023.37", "26021.96", "26023.37", "1.10343", "28713.43168061" ], [ "1693093080000", "26021.96", "26021.97", "26021.96", "26021.96", "0.025837", "672.32943852" ], [ "1693093020000", "26020.7", "26021.97", "26020.7", "26021.96", "0.194589", "5063.37260859" ], [ "1693092960000", "26020.7", "26020.7", "26020.69", "26020.7", "0.006206", "161.4844073" ], [ "1693092900000", "26019.97", "26020.7", "26019.97", "26020.7", "1.164166", "30291.5728685" ], [ "1693092840000", "26019.97", "26019.97", "26019.96", "26019.97", "0.129567", "3371.32823494" ], [ "1693092780000", "26019.97", "26019.97", "26019.96", "26019.97", "0.013353", "347.44458701" ], [ "1693092720000", "26019.96", "26019.97", "26019.96", "26019.97", "0.000134", "3.48667598" ], [ "1693092660000", "26019.97", "26019.97", "26019.96", "26019.96", "0.001479", "38.48352506" ], [ "1693092600000", "26019.96", "26019.97", "26019.96", "26019.97", "0.019985", "520.00890833" ], [ "1693092540000", "26019.97", "26019.97", "26019.96", "26019.96", "0.002166", "56.35923604" ], [ "1693092480000", "26019.97", "26019.97", "26019.96", "26019.97", "0.013791", "358.8413819" ], [ "1693092420000", "26019.87", "26019.97", "26019.87", "26019.97", "0.042655", "1109.87812783" ], [ "1693092360000", "26014.58", "26019.88", "26014.57", "26019.87", "1.594846", "41489.81647821" ], [ "1693092300000", "26014.58", "26014.58", "26014.58", "26014.58", "0.000192", "4.99479936" ], [ "1693092240000", "26017.97", "26017.97", "26014.57", "26014.58", "2.395153", "62311.12181617" ], [ "1693092180000", "26017.97", "26017.97", "26017.96", "26017.97", "1.218083", "31692.03486486" ], [ "1693092120000", "26012.78", "26017.97", "26012.78", "26017.97", "1.87271", "48715.0787936" ], [ "1693092060000", "26012.78", "26012.79", "26012.78", "26012.78", "0.081973", "2132.34581656" ], [ "1693092000000", "26014.56", "26014.57", "26012.78", "26012.78", "1.691782", "44010.714637" ], [ "1693091940000", "26011.97", "26014.57", "26011.97", "26014.56", "0.538635", "14011.39749423" ], [ "1693091880000", "26003.85", "26011.97", "26003.84", "26011.97", "2.251399", "58548.63884525" ], [ "1693091820000", "26003.85", "26003.85", "26003.84", "26003.85", "0.033042", "859.2190581" ], [ "1693091760000", "26002.56", "26003.85", "26002.56", "26003.85", "1.457301", "37893.75722837" ], [ "1693091700000", "26005.97", "26006.41", "26002.56", "26002.56", "0.691679", "17987.58703352" ], [ "1693091640000", "26005.97", "26005.97", "26005.96", "26005.97", "0.044515", "1157.6557094" ], [ "1693091580000", "26000", "26005.97", "26000", "26005.97", "5.823873", "151420.49538581" ], [ "1693091520000", "26024", "26024", "26000", "26000", "23.47197", "610429.98880052" ], [ "1693091460000", "26026.01", "26026.01", "26023.99", "26024", "5.897178", "153463.26205158" ], [ "1693091400000", "26026.01", "26026.01", "26026.01", "26026.01", "0.024718", "643.31091518" ], [ "1693091340000", "26030", "26030", "26026", "26026.01", "10.48539", "272934.22117184" ], [ "1693091280000", "26033.91", "26033.92", "26030", "26030", "46.292343", "1205001.18224882" ], [ "1693091220000", "26034", "26034.01", "26033.91", "26033.91", "1.551595", "40394.22400678" ], [ "1693091160000", "26034", "26034", "26034", "26034", "0.88", "22909.92" ], [ "1693091100000", "26034.01", "26034.01", "26034", "26034", "0.441484", "11493.5945055" ], [ "1693091040000", "26034", "26034.01", "26034", "26034.01", "0.000246", "6.40436438" ], [ "1693090980000", "26034", "26034.01", "26034", "26034", "0.061137", "1591.64100126" ], [ "1693090920000", "26034", "26034.01", "26034", "26034", "0.005009", "130.40431953" ], [ "1693090860000", "26034", "26034", "26034", "26034", "0.049993", "1301.517762" ], [ "1693090800000", "26034.01", "26034.01", "26034", "26034", "0.396166", "10313.78949126" ], [ "1693090740000", "26034.01", "26034.01", "26034.01", "26034.01", "0.005729", "149.14884329" ], [ "1693090680000", "26034.01", "26034.01", "26034", "26034.01", "0.001223", "31.83958409" ], [ "1693090620000", "26035.97", "26035.97", "26034.01", "26034.01", "0.004275", "111.29539275" ], [ "1693090560000", "26037.02", "26037.02", "26035.97", "26035.97", "1.477049", "38457.74940767" ], [ "1693090500000", "26037.01", "26037.02", "26037.01", "26037.02", "0.047547", "1237.98218994" ], [ "1693090440000", "26037.01", "26037.02", "26037.01", "26037.01", "0.020151", "524.67179003" ], [ "1693090380000", "26037.01", "26037.02", "26037.01", "26037.01", "0.006398", "166.58479295" ], [ "1693090320000", "26037.02", "26037.02", "26037.01", "26037.01", "0.013852", "360.66472028" ], [ "1693090260000", "26037.01", "26037.02", "26037.01", "26037.02", "0.019736", "513.86647067" ], [ "1693090200000", "26037.01", "26037.01", "26037.01", "26037.01", "0.12375", "3222.0799875" ], [ "1693090140000", "26037.01", "26037.02", "26037.01", "26037.01", "0.012739", "331.68552268" ], [ "1693090080000", "26041.96", "26041.96", "26037.01", "26037.01", "1.422596", "37043.32036556" ], [ "1693090020000", "26041.97", "26041.97", "26041.96", "26041.96", "0.051046", "1329.33798137" ], [ "1693089960000", "26041.97", "26041.97", "26041.97", "26041.97", "0.001278", "33.28163766" ], [ "1693089900000", "26041.97", "26041.97", "26041.97", "26041.97", "0.000191", "4.97401627" ], [ "1693089840000", "26041.97", "26041.97", "26041.96", "26041.97", "0.000195", "5.07818335" ], [ "1693089780000", "26041.97", "26041.97", "26041.96", "26041.97", "0.000945", "24.60965871" ], [ "1693089720000", "26041.97", "26041.97", "26041.97", "26041.97", "0.015022", "391.20247334" ], [ "1693089660000", "26041.96", "26041.97", "26041.96", "26041.97", "0.02558", "666.1533376" ], [ "1693089600000", "26041.96", "26041.97", "26041.96", "26041.96", "0.078523", "2044.89282546" ], [ "1693089540000", "26041.96", "26041.97", "26041.96", "26041.96", "0.002812", "73.2299919" ], [ "1693089480000", "26041.96", "26041.97", "26041.96", "26041.96", "0.609345", "15868.53819225" ], [ "1693089420000", "26041.97", "26041.97", "26041.96", "26041.96", "0.103565", "2697.0356034" ], [ "1693089360000", "26041.97", "26041.97", "26041.96", "26041.97", "0.003316", "86.35516328" ], [ "1693089300000", "26041.96", "26041.97", "26041.96", "26041.97", "0.051821", "1349.52061836" ], [ "1693089240000", "26041.97", "26041.97", "26041.96", "26041.96", "0.025055", "652.4813078" ], [ "1693089180000", "26037.98", "26041.97", "26037.98", "26041.97", "1.932281", "50313.52817992" ], [ "1693089120000", "26037.98", "26037.98", "26037.97", "26037.98", "0.002598", "67.6466547" ], [ "1693089060000", "26037.98", "26037.98", "26037.97", "26037.98", "0.004486", "116.80635301" ], [ "1693089000000", "26037.98", "26037.98", "26037.97", "26037.98", "0.054341", "1414.92948935" ], [ "1693088940000", "26037.98", "26037.98", "26037.97", "26037.98", "0.025652", "667.92601834" ], [ "1693088880000", "26037.98", "26037.98", "26037.98", "26037.98", "0.05945", "1547.957911" ], [ "1693088820000", "26037.97", "26037.98", "26037.97", "26037.98", "0.036603", "953.06787175" ], [ "1693088760000", "26041.68", "26041.68", "26037.97", "26037.97", "0.242924", "6325.99031192" ], [ "1693088700000", "26041.67", "26041.68", "26041.67", "26041.68", "0.012073", "314.40110195" ], [ "1693088640000", "26041.68", "26041.68", "26041.67", "26041.67", "0.148909", "3877.83905198" ], [ "1693088580000", "26041.67", "26041.68", "26041.67", "26041.68", "0.076031", "1979.97423531" ], [ "1693088520000", "26041.67", "26041.68", "26041.67", "26041.67", "0.101864", "2652.70869723" ], [ "1693088460000", "26045.7", "26045.7", "26041.67", "26041.67", "1.789003", "46595.26225983" ], [ "1693088400000", "26045.71", "26045.71", "26045.7", "26045.7", "0.000634", "16.5129738" ], [ "1693088340000", "26045.71", "26045.71", "26045.7", "26045.71", "0.003557", "92.64456659" ], [ "1693088280000", "26045.71", "26045.71", "26045.7", "26045.71", "0.431683", "11243.48601018" ], [ "1693088220000", "26045.7", "26045.71", "26045.7", "26045.71", "0.028251", "735.81730265" ], [ "1693088160000", "26045.71", "26045.71", "26045.7", "26045.7", "0.001883", "49.04406193" ], [ "1693088100000", "26045.71", "26045.71", "26045.7", "26045.71", "0.103681", "2700.4450737" ], [ "1693088040000", "26045.7", "26045.71", "26045.7", "26045.71", "0.011667", "303.87521395" ], [ "1693087980000", "26045.71", "26045.71", "26045.7", "26045.7", "0.289467", "7539.37315285" ], [ "1693087920000", "26045.71", "26045.71", "26045.7", "26045.71", "0.394888", "10285.13438404" ], [ "1693087860000", "26045.42", "26045.71", "26045.42", "26045.71", "0.072072", "1877.1663595" ], [ "1693087800000", "26040.58", "26045.42", "26040.57", "26045.42", "0.908001", "23645.63213719" ], [ "1693087740000", "26040.58", "26040.58", "26040.57", "26040.58", "0.041227", "1073.57494919" ], [ "1693087680000", "26040.58", "26040.58", "26040.57", "26040.58", "0.228145", "5941.02764249" ], [ "1693087620000", "26040.57", "26040.58", "26040.57", "26040.58", "0.17501", "4557.36016999" ], [ "1693087560000", "26040.58", "26040.58", "26040.57", "26040.57", "0.002616", "68.12213493" ], [ "1693087500000", "26040.58", "26040.58", "26040.57", "26040.58", "0.018573", "483.65167379" ], [ "1693087440000", "26040.58", "26040.58", "26040.57", "26040.58", "0.767476", "19985.52000863" ], [ "1693087380000", "26042.25", "26042.26", "26040.58", "26040.58", "0.39273", "10227.46480619" ], [ "1693087320000", "26042.25", "26042.26", "26042.25", "26042.25", "0.821829", "21402.27629595" ], [ "1693087260000", "26042.25", "26042.26", "26042.25", "26042.25", "0.001625", "42.31865687" ], [ "1693087200000", "26042.25", "26042.26", "26042.25", "26042.25", "0.009061", "235.96882801" ], [ "1693087140000", "26045.71", "26045.71", "26042.25", "26042.25", "2.633655", "68594.64668478" ], [ "1693087080000", "26045.71", "26045.71", "26045.7", "26045.71", "3.344165", "87105.78036445" ], [ "1693087020000", "26045.7", "26045.71", "26045.7", "26045.71", "2.589344", "67444.94008164" ], [ "1693086960000", "26045.71", "26045.71", "26045.7", "26045.7", "0.033616", "875.55225588" ], [ "1693086900000", "26045.71", "26045.71", "26045.7", "26045.71", "0.027687", "721.12730837" ], [ "1693086840000", "26043.59", "26045.71", "26043.58", "26045.71", "0.042503", "1106.94455189" ], [ "1693086780000", "26043.58", "26043.59", "26043.58", "26043.59", "0.314838", "8199.51178589" ], [ "1693086720000", "26043.59", "26043.59", "26043.58", "26043.58", "0.169185", "4406.1834972" ], [ "1693086660000", "26043.58", "26043.59", "26043.58", "26043.59", "0.763332", "19879.90378755" ], [ "1693086600000", "26043.59", "26043.59", "26043.58", "26043.58", "0.006082", "158.39706438" ], [ "1693086540000", "26043.58", "26043.59", "26043.58", "26043.59", "0.004574", "119.12333721" ], [ "1693086480000", "26043.59", "26043.59", "26043.58", "26043.58", "0.020798", "541.6545416" ], [ "1693086420000", "26043.58", "26043.59", "26043.58", "26043.59", "0.014709", "383.07516531" ], [ "1693086360000", "26043.59", "26043.59", "26043.58", "26043.58", "0.010967", "285.61994233" ], [ "1693086300000", "26043.58", "26043.59", "26043.58", "26043.59", "0.334537", "8712.54181934" ], [ "1693086240000", "26043.58", "26043.59", "26043.58", "26043.58", "0.796116", "20733.717454" ], [ "1693086180000", "26043.59", "26043.59", "26043.58", "26043.58", "0.564216", "14694.20480749" ], [ "1693086120000", "26043.59", "26043.59", "26043.58", "26043.59", "0.001706", "44.43035034" ], [ "1693086060000", "26045.27", "26045.27", "26043.58", "26043.59", "0.289111", "7529.5522868" ], [ "1693086000000", "26045.88", "26045.88", "26045.27", "26045.27", "1.469692", "38278.73219833" ], [ "1693085940000", "26045.97", "26045.97", "26045.87", "26045.88", "1.347333", "35092.48755659" ], [ "1693085880000", "26045.98", "26045.98", "26045.97", "26045.97", "0.00785", "204.46087053" ], [ "1693085820000", "26045.97", "26045.98", "26045.97", "26045.98", "0.00113", "29.4319574" ], [ "1693085760000", "26045.98", "26045.98", "26045.97", "26045.97", "0.425554", "11083.96671738" ], [ "1693085700000", "26049.42", "26049.42", "26045.97", "26045.98", "1.622527", "42264.9420591" ], [ "1693085640000", "26049.42", "26049.42", "26049.41", "26049.42", "0.01123", "292.53492419" ], [ "1693085580000", "26049.41", "26049.42", "26049.41", "26049.42", "0.00007", "1.8234594" ], [ "1693085520000", "26049.42", "26049.42", "26049.41", "26049.41", "0.024448", "636.85618008" ], [ "1693085460000", "26049.42", "26049.42", "26049.41", "26049.42", "0.060039", "1563.98052737" ], [ "1693085400000", "26049.41", "26049.42", "26049.41", "26049.42", "0.138932", "3619.09739744" ], [ "1693085340000", "26049.42", "26049.42", "26049.41", "26049.41", "0.004417", "115.06026337" ], [ "1693085280000", "26041.45", "26049.42", "26041.45", "26049.42", "7.261099", "189119.20499951" ], [ "1693085220000", "26041.97", "26041.97", "26041.45", "26041.45", "4.741909", "123488.39138968" ], [ "1693085160000", "26041.97", "26041.97", "26041.96", "26041.97", "0.078715", "2049.89365707" ], [ "1693085100000", "26040.56", "26041.97", "26040.56", "26041.97", "1.543456", "40193.06059783" ], [ "1693085040000", "26040.56", "26040.56", "26040.56", "26040.56", "0.020076", "522.79028256" ], [ "1693084980000", "26040.57", "26040.57", "26040.56", "26040.56", "0.064492", "1679.40790559" ], [ "1693084920000", "26040.57", "26040.57", "26040.56", "26040.57", "0.012825", "333.97023954" ], [ "1693084860000", "26040.57", "26040.57", "26040.56", "26040.57", "0.189997", "4947.62830564" ], [ "1693084800000", "26040.57", "26040.57", "26040.56", "26040.57", "0.058516", "1523.7894176" ], [ "1693084740000", "26040.57", "26040.57", "26040.57", "26040.57", "0.002902", "75.56973414" ], [ "1693084680000", "26040.57", "26040.57", "26040.56", "26040.57", "0.011414", "297.22705861" ], [ "1693084620000", "26040.57", "26040.57", "26040.57", "26040.57", "0.034028", "886.10851596" ], [ "1693084560000", "26040.56", "26040.57", "26040.56", "26040.57", "0.015868", "413.21176196" ], [ "1693084500000", "26040.57", "26040.57", "26040.56", "26040.56", "0.006818", "177.54454433" ], [ "1693084440000", "26037.97", "26040.57", "26037.97", "26040.57", "0.767886", "19995.43605003" ], [ "1693084380000", "26024.81", "26037.97", "26024.81", "26037.97", "4.591033", "119513.21297223" ], [ "1693084320000", "26024.11", "26024.81", "26024.11", "26024.81", "0.186738", "4859.80383298" ], [ "1693084260000", "26021.98", "26024.11", "26021.98", "26024.11", "1.33664", "34782.90058554" ], [ "1693084200000", "26021.98", "26021.98", "26021.98", "26021.98", "2.675871", "69631.46164458" ], [ "1693084140000", "26025.93", "26025.93", "26021.98", "26021.98", "1.302444", "33896.11581441" ], [ "1693084080000", "26028.01", "26028.01", "26025.92", "26025.93", "0.453551", "11804.87788305" ], [ "1693084020000", "26030.01", "26030.01", "26028.01", "26028.01", "1.125838", "29305.50707186" ], [ "1693083960000", "26030.01", "26030.01", "26030", "26030.01", "0.083991", "2186.28656485" ], [ "1693083900000", "26030.01", "26030.01", "26030", "26030.01", "0.027354", "712.02462344" ], [ "1693083840000", "26030.65", "26030.66", "26030", "26030.01", "0.465692", "12122.25241182" ], [ "1693083780000", "26032.24", "26032.24", "26030.65", "26030.65", "1.101484", "28673.9605148" ], [ "1693083720000", "26032.24", "26032.24", "26032.23", "26032.24", "0.07187", "1870.93684101" ], [ "1693083660000", "26032.24", "26032.24", "26032.23", "26032.24", "0.236775", "6163.78357192" ], [ "1693083600000", "26033.68", "26033.68", "26032.23", "26032.24", "0.230468", "5999.9221786" ], [ "1693083540000", "26033.68", "26033.68", "26033.67", "26033.68", "1.27558", "33208.02898434" ], [ "1693083480000", "26033.68", "26033.68", "26033.67", "26033.68", "0.086579", "2253.96960541" ], [ "1693083420000", "26033.68", "26033.68", "26033.68", "26033.68", "0.011892", "309.59252256" ], [ "1693083360000", "26033.68", "26033.68", "26033.67", "26033.68", "0.055556", "1446.32702392" ], [ "1693083300000", "26033.68", "26033.68", "26033.67", "26033.68", "0.01842", "479.54023596" ], [ "1693083240000", "26033.67", "26033.68", "26033.67", "26033.68", "0.143826", "3744.32005968" ], [ "1693083180000", "26033.68", "26033.68", "26033.67", "26033.67", "0.13667", "3558.02251687" ], [ "1693083120000", "26033.68", "26033.68", "26033.68", "26033.68", "0.000172", "4.47779296" ], [ "1693083060000", "26033.67", "26033.68", "26033.67", "26033.68", "0.125543", "3268.34616017" ], [ "1693083000000", "26033.67", "26033.68", "26033.67", "26033.67", "0.010737", "279.52351594" ], [ "1693082940000", "26030.8", "26033.68", "26030.8", "26033.67", "0.127865", "3328.70758976" ], [ "1693082880000", "26030.8", "26030.8", "26030.8", "26030.8", "0.000084", "2.1865872" ], [ "1693082820000", "26030.8", "26030.81", "26030.8", "26030.8", "0.081836", "2130.25707365" ], [ "1693082760000", "26028.01", "26030.8", "26028", "26030.8", "2.564183", "66742.04666737" ], [ "1693082700000", "26028.01", "26028.01", "26028.01", "26028.01", "0.000192", "4.99737792" ], [ "1693082640000", "26028.01", "26028.01", "26028", "26028.01", "0.051771", "1347.49597356" ], [ "1693082580000", "26028.01", "26028.01", "26028", "26028.01", "0.046422", "1208.27217175" ], [ "1693082520000", "26030.01", "26030.01", "26028.01", "26028.01", "0.82257", "21411.48559204" ], [ "1693082460000", "26031.87", "26031.88", "26030", "26030.01", "0.871638", "22689.65026858" ], [ "1693082400000", "26031.97", "26031.98", "26031.87", "26031.87", "0.012908", "336.01996819" ], [ "1693082340000", "26031.98", "26031.98", "26031.97", "26031.97", "0.006184", "160.98174473" ], [ "1693082280000", "26031.98", "26031.98", "26031.98", "26031.98", "0.003874", "100.84789052" ], [ "1693082220000", "26031.97", "26031.98", "26031.97", "26031.98", "0.279973", "7288.2502948" ], [ "1693082160000", "26035.72", "26035.72", "26031.97", "26031.97", "1.530992", "39857.66588012" ], [ "1693082100000", "26036.01", "26036.01", "26035.72", "26035.72", "1.215793", "31654.37915305" ], [ "1693082040000", "26036.01", "26036.01", "26036", "26036.01", "0.126858", "3302.87496271" ], [ "1693081980000", "26037.2", "26037.2", "26036", "26036.01", "0.020551", "535.06591729" ], [ "1693081920000", "26038", "26038.01", "26037.19", "26037.2", "1.105125", "28775.12884519" ], [ "1693081860000", "26039.69", "26039.69", "26038", "26038", "0.04294", "1118.07172864" ], [ "1693081800000", "26043.97", "26043.97", "26039.69", "26039.69", "1.164197", "30318.12755803" ], [ "1693081740000", "26043.97", "26043.97", "26043.96", "26043.97", "0.154925", "4034.86076575" ], [ "1693081680000", "26043.97", "26043.97", "26043.96", "26043.97", "0.020205", "526.21821983" ], [ "1693081620000", "26043.96", "26043.97", "26043.96", "26043.97", "0.002494", "64.95365697" ], [ "1693081560000", "26043.97", "26043.97", "26043.96", "26043.96", "15.349413", "399759.49822618" ], [ "1693081500000", "26043.96", "26043.97", "26043.96", "26043.97", "0.002762", "71.93344514" ], [ "1693081440000", "26043.96", "26043.97", "26043.96", "26043.96", "0.059519", "1550.11100935" ], [ "1693081380000", "26043.97", "26043.97", "26043.96", "26043.96", "0.439662", "11450.53954152" ], [ "1693081320000", "26043.96", "26043.97", "26043.96", "26043.97", "0.021057", "548.40779449" ], [ "1693081260000", "26043.97", "26043.97", "26043.96", "26043.96", "0.537322", "13993.99285871" ], [ "1693081200000", "26039.97", "26043.97", "26039.96", "26043.97", "2.859211", "74456.10068061" ], [ "1693081140000", "26039.97", "26039.97", "26039.96", "26039.97", "0.030358", "790.52131678" ], [ "1693081080000", "26039.97", "26039.97", "26039.97", "26039.97", "0.019452", "506.52949644" ], [ "1693081020000", "26039.96", "26039.97", "26039.96", "26039.97", "0.124926", "3253.06927302" ], [ "1693080960000", "26033.86", "26039.97", "26033.85", "26039.96", "1.982719", "51618.24011506" ], [ "1693080900000", "26033.95", "26033.96", "26033.85", "26033.86", "0.287311", "7479.83452933" ], [ "1693080840000", "26033.95", "26033.96", "26033.95", "26033.95", "0.021183", "551.47717054" ], [ "1693080780000", "26033.96", "26033.96", "26033.95", "26033.95", "0.01149", "299.13018615" ], [ "1693080720000", "26033.95", "26033.96", "26033.95", "26033.96", "0.007313", "190.38634948" ], [ "1693080660000", "26033.95", "26033.96", "26033.95", "26033.95", "0.288153", "7501.76079515" ], [ "1693080600000", "26033.96", "26033.96", "26033.95", "26033.95", "0.059865", "1558.52241713" ], [ "1693080540000", "26033.96", "26033.96", "26033.95", "26033.96", "0.008816", "229.51535351" ], [ "1693080480000", "26033.96", "26033.96", "26033.95", "26033.96", "0.106263", "2766.44663415" ], [ "1693080420000", "26033.95", "26033.96", "26033.95", "26033.96", "0.129866", "3380.9249649" ], [ "1693080360000", "26033.96", "26033.96", "26033.95", "26033.95", "0.062262", "1620.92583519" ], [ "1693080300000", "26033.95", "26033.96", "26033.95", "26033.96", "0.016628", "432.89263155" ], [ "1693080240000", "26033.96", "26033.96", "26033.95", "26033.95", "0.009428", "245.44808881" ], [ "1693080180000", "26033.96", "26033.96", "26033.95", "26033.96", "0.065245", "1698.58514308" ], [ "1693080120000", "26036.03", "26036.03", "26033.95", "26033.96", "0.78725", "20496.03684827" ], [ "1693080060000", "26036.04", "26036.04", "26036.03", "26036.03", "0.200369", "5216.81332143" ], [ "1693080000000", "26036.03", "26036.04", "26036.03", "26036.04", "0.137283", "3574.3045288" ], [ "1693079940000", "26036.04", "26036.04", "26036.03", "26036.03", "0.004072", "106.01871416" ], [ "1693079880000", "26036.04", "26036.04", "26036.03", "26036.04", "0.269771", "7023.76602379" ], [ "1693079820000", "26036.04", "26036.04", "26036.03", "26036.04", "0.204527", "5325.07284219" ], [ "1693079760000", "26036.03", "26036.04", "26036.03", "26036.04", "0.006089", "158.53339778" ], [ "1693079700000", "26036.03", "26036.04", "26036.03", "26036.03", "0.038797", "1010.11986464" ], [ "1693079640000", "26036.03", "26036.04", "26036.03", "26036.03", "0.541657", "14102.59790962" ], [ "1693079580000", "26036.03", "26036.04", "26036.03", "26036.03", "0.091053", "2370.65865375" ], [ "1693079520000", "26036.04", "26036.04", "26036.03", "26036.03", "0.019049", "495.96047976" ], [ "1693079460000", "26036.04", "26036.04", "26036.03", "26036.04", "0.247873", "6453.63133716" ], [ "1693079400000", "26036.04", "26036.04", "26036.03", "26036.04", "0.000114", "2.9681078" ], [ "1693079340000", "26036.03", "26036.04", "26036.03", "26036.04", "0.013571", "353.33496697" ], [ "1693079280000", "26036.03", "26036.04", "26036.03", "26036.03", "0.003412", "88.83493858" ], [ "1693079220000", "26037.08", "26037.08", "26036.03", "26036.03", "0.048946", "1274.37595825" ], [ "1693079160000", "26039.96", "26039.97", "26037.07", "26037.08", "1.64326", "42789.52231708" ], [ "1693079100000", "26039.96", "26039.97", "26039.96", "26039.96", "0.025738", "670.21653233" ], [ "1693079040000", "26039.97", "26039.97", "26039.96", "26039.96", "0.037682", "981.23777845" ], [ "1693078980000", "26037.69", "26039.97", "26037.69", "26039.97", "0.227604", "5926.29306444" ], [ "1693078920000", "26037.69", "26037.7", "26037.69", "26037.69", "0.079409", "2067.62741665" ], [ "1693078860000", "26037.7", "26037.7", "26037.69", "26037.69", "0.015667", "407.93251973" ], [ "1693078800000", "26037.7", "26037.7", "26037.7", "26037.7", "0.001008", "26.2460016" ], [ "1693078740000", "26037.7", "26037.7", "26037.69", "26037.7", "0.060098", "1564.81309938" ], [ "1693078680000", "26037.7", "26037.7", "26037.69", "26037.7", "0.008253", "214.88913141" ], [ "1693078620000", "26037.08", "26037.7", "26037.07", "26037.7", "0.09989", "2600.84477618" ], [ "1693078560000", "26033.87", "26037.08", "26033.87", "26037.08", "1.325577", "34512.86577084" ], [ "1693078500000", "26029.26", "26033.88", "26029.25", "26033.87", "0.742483", "19327.58142519" ], [ "1693078440000", "26024", "26029.26", "26023.99", "26029.26", "1.520657", "39576.64516541" ], [ "1693078380000", "26023.24", "26024", "26023.24", "26024", "0.909427", "23666.25429016" ], [ "1693078320000", "26023.23", "26023.24", "26023.23", "26023.24", "0.767087", "19962.08830277" ], [ "1693078260000", "26023.24", "26023.24", "26023.23", "26023.23", "0.099034", "2577.18508421" ], [ "1693078200000", "26023.24", "26023.24", "26023.24", "26023.24", "0.000076", "1.97776624" ], [ "1693078140000", "26023.24", "26023.24", "26023.24", "26023.24", "0.001653", "43.01641572" ], [ "1693078080000", "26023.24", "26023.24", "26023.24", "26023.24", "0.021902", "569.96100248" ], [ "1693078020000", "26023.23", "26023.24", "26023.23", "26023.24", "0.004077", "106.0967395" ], [ "1693077960000", "26023.23", "26023.24", "26023.23", "26023.23", "0.179749", "4677.64957208" ], [ "1693077900000", "26023.24", "26023.24", "26023.23", "26023.23", "0.027412", "713.34878268" ], [ "1693077840000", "26024", "26024.01", "26023.24", "26023.24", "0.087156", "2268.14717485" ], [ "1693077780000", "26026", "26026", "26024", "26024", "0.295314", "7685.71809366" ], [ "1693077720000", "26025.99", "26026", "26025.99", "26026", "0.687579", "17894.92420682" ], [ "1693077660000", "26025.99", "26026", "26025.99", "26025.99", "0.014702", "382.63415289" ], [ "1693077600000", "26025.99", "26025.99", "26025.99", "26025.99", "0.195875", "5097.84079125" ], [ "1693077540000", "26025.99", "26026", "26025.99", "26025.99", "0.031246", "813.20808424" ], [ "1693077480000", "26026", "26026", "26025.99", "26025.99", "0.046411", "1207.89234675" ], [ "1693077420000", "26025.99", "26026", "26025.99", "26026", "0.03287", "855.47462" ], [ "1693077360000", "26025.99", "26026", "26025.99", "26025.99", "0.194619", "5065.1528939" ], [ "1693077300000", "26025.99", "26026", "26025.99", "26025.99", "0.067882", "1766.69683188" ], [ "1693077240000", "26025.99", "26025.99", "26025.99", "26025.99", "0.010146", "264.05969454" ], [ "1693077180000", "26025.99", "26025.99", "26025.99", "26025.99", "0.000818", "21.28925982" ], [ "1693077120000", "26024.28", "26026", "26024.28", "26025.99", "0.011004", "286.3899953" ], [ "1693077060000", "26021.13", "26024.28", "26021.13", "26024.28", "0.363166", "9450.46804529" ], [ "1693077000000", "26021.13", "26021.13", "26021.12", "26021.13", "0.05216", "1357.26211913" ], [ "1693076940000", "26021.13", "26021.13", "26021.12", "26021.13", "0.044399", "1155.31209617" ], [ "1693076880000", "26021.13", "26021.13", "26021.12", "26021.13", "0.004651", "121.02423516" ], [ "1693076820000", "26021.12", "26021.13", "26021.12", "26021.13", "0.128897", "3354.04431787" ], [ "1693076760000", "26021.13", "26021.13", "26021.12", "26021.12", "0.172481", "4488.14880793" ], [ "1693076700000", "26021.12", "26021.13", "26021.12", "26021.13", "0.078746", "2049.05937111" ], [ "1693076640000", "26021.13", "26021.13", "26021.12", "26021.12", "0.010476", "272.59731075" ], [ "1693076580000", "26021.13", "26021.13", "26021.12", "26021.13", "0.083953", "2184.55109173" ], [ "1693076520000", "26021.13", "26021.13", "26021.12", "26021.13", "0.081241", "2113.98185804" ], [ "1693076460000", "26021.13", "26021.13", "26021.12", "26021.13", "0.016666", "433.66799629" ], [ "1693076400000", "26021.12", "26021.13", "26021.12", "26021.13", "0.313911", "8168.31647914" ], [ "1693076340000", "26021.13", "26021.13", "26021.12", "26021.12", "0.053318", "1387.39407616" ], [ "1693076280000", "26021.13", "26021.13", "26021.12", "26021.13", "0.055586", "1446.40997823" ], [ "1693076220000", "26021.13", "26021.13", "26021.13", "26021.13", "0.044517", "1158.38264421" ], [ "1693076160000", "26021.13", "26021.13", "26021.13", "26021.13", "0.014785", "384.72240705" ], [ "1693076100000", "26021.13", "26021.13", "26021.12", "26021.13", "0.001948", "50.68914666" ], [ "1693076040000", "26021.13", "26021.13", "26021.13", "26021.13", "0.000775", "20.16637575" ], [ "1693075980000", "26021.13", "26021.13", "26021.13", "26021.13", "0.01093", "284.4109509" ], [ "1693075920000", "26021.13", "26021.13", "26021.12", "26021.13", "0.004697", "122.22124609" ], [ "1693075860000", "26021.12", "26021.13", "26021.12", "26021.13", "0.007715", "200.75301795" ], [ "1693075800000", "26017.97", "26021.12", "26017.97", "26021.12", "0.878147", "22847.70358782" ], [ "1693075740000", "26016.96", "26017.97", "26016.96", "26017.97", "0.032053", "833.95370414" ], [ "1693075680000", "26015.4", "26016.96", "26015.4", "26016.96", "2.15648", "56101.93175808" ], [ "1693075620000", "26015.39", "26015.4", "26015.39", "26015.4", "0.018411", "478.9695294" ], [ "1693075560000", "26012.8", "26015.39", "26012.8", "26015.39", "2.22037", "57758.1706658" ], [ "1693075500000", "26010.16", "26012.8", "26010.15", "26012.8", "10.085968", "262347.1507156" ], [ "1693075440000", "26011.36", "26011.36", "26010.15", "26010.16", "0.007751", "201.60468033" ], [ "1693075380000", "26015.71", "26015.81", "26011.36", "26011.36", "19.286603", "501749.95094116" ], [ "1693075320000", "26015.81", "26015.82", "26015.71", "26015.71", "2.339145", "60854.74290352" ], [ "1693075260000", "26019.86", "26019.86", "26015.81", "26015.81", "0.908885", "23646.00798862" ], [ "1693075200000", "26019.97", "26019.97", "26019.86", "26019.86", "1.065665", "27728.52404496" ], [ "1693075140000", "26019.96", "26019.97", "26019.96", "26019.97", "0.170228", "4429.32730052" ], [ "1693075080000", "26019.97", "26019.97", "26019.96", "26019.96", "0.05599", "1456.85758055" ], [ "1693075020000", "26019.27", "26019.97", "26019.27", "26019.97", "17.819231", "463653.53780207" ], [ "1693074960000", "26019.28", "26019.28", "26019.27", "26019.27", "2.242324", "58343.65414311" ], [ "1693074900000", "26019.27", "26019.28", "26019.27", "26019.28", "0.399395", "10391.97030544" ], [ "1693074840000", "26019.87", "26019.87", "26019.27", "26019.27", "1.464559", "38106.86917741" ], [ "1693074780000", "26019.87", "26019.87", "26019.86", "26019.87", "0.022392", "582.63684059" ], [ "1693074720000", "26019.86", "26019.87", "26019.86", "26019.87", "0.044761", "1164.67499553" ], [ "1693074660000", "26019.86", "26019.86", "26019.86", "26019.86", "0.045958", "1195.82072588" ], [ "1693074600000", "26019.97", "26019.97", "26019.86", "26019.86", "1.26215", "32840.98233458" ], [ "1693074540000", "26019.97", "26019.97", "26019.96", "26019.97", "0.013308", "346.273671" ], [ "1693074480000", "26019.97", "26019.97", "26019.96", "26019.97", "1.031128", "26829.90937409" ], [ "1693074420000", "26019.97", "26019.97", "26019.96", "26019.97", "0.018079", "470.414877" ], [ "1693074360000", "26019.97", "26019.97", "26019.96", "26019.97", "0.007988", "207.84744508" ], [ "1693074300000", "26019.96", "26019.97", "26019.96", "26019.97", "0.015029", "391.05410653" ], [ "1693074240000", "26019.96", "26019.97", "26019.96", "26019.96", "0.003211", "83.5501075" ], [ "1693074180000", "26019.97", "26019.97", "26019.96", "26019.96", "0.000475", "12.359481" ], [ "1693074120000", "26019.96", "26019.97", "26019.96", "26019.97", "0.014191", "369.24939349" ], [ "1693074060000", "26017.23", "26019.96", "26017.23", "26019.96", "0.191293", "4977.43602264" ], [ "1693074000000", "26017.22", "26017.23", "26017.22", "26017.23", "0.060431", "1572.24718456" ], [ "1693073940000", "26017.2", "26028.11", "26017.2", "26017.22", "20.372489", "530124.98205927" ], [ "1693073880000", "26017.2", "26017.21", "26017.2", "26017.2", "0.092093", "2396.00251971" ], [ "1693073820000", "26017.2", "26017.21", "26017.2", "26017.2", "0.200048", "5204.68922127" ], [ "1693073760000", "26017.2", "26017.21", "26017.2", "26017.2", "0.496701", "12922.77398374" ], [ "1693073700000", "26019.98", "26019.98", "26017.2", "26017.2", "0.179052", "4658.5653816" ], [ "1693073640000", "26019.98", "26019.98", "26019.97", "26019.98", "1.292773", "33637.9146902" ], [ "1693073580000", "26020", "26020", "26019.97", "26019.98", "1.196189", "31124.83694695" ], [ "1693073520000", "26022.64", "26022.64", "26020", "26020", "0.372058", "9681.57057768" ], [ "1693073460000", "26030", "26030", "26022.64", "26022.64", "3.805499", "99053.3775421" ], [ "1693073400000", "26030.01", "26030.01", "26030", "26030", "0.339921", "8848.14445923" ], [ "1693073340000", "26030.01", "26030.01", "26030", "26030.01", "0.716846", "18659.5020566" ], [ "1693073280000", "26030.01", "26030.01", "26030", "26030.01", "3.572585", "92994.38755758" ], [ "1693073220000", "26030.01", "26030.01", "26030", "26030.01", "3.163523", "82346.50374981" ], [ "1693073160000", "26030", "26030.01", "26030", "26030.01", "0.066858", "1740.313767" ], [ "1693073100000", "26030.01", "26030.01", "26030", "26030", "0.034397", "895.35391614" ], [ "1693073040000", "26030", "26030.01", "26030", "26030.01", "2.379166", "61929.69121775" ], [ "1693072980000", "26030.01", "26030.01", "26030", "26030", "0.033079", "861.0464123" ], [ "1693072920000", "26031.06", "26031.06", "26030", "26030.01", "23.084351", "600885.85181705" ], [ "1693072860000", "26032.01", "26032.01", "26031.06", "26031.06", "0.11736", "3055.09524074" ], [ "1693072800000", "26032.01", "26032.01", "26032", "26032.01", "0.305793", "7960.4042319" ], [ "1693072740000", "26033.96", "26033.96", "26032.01", "26032.01", "0.866598", "22560.96001815" ], [ "1693072680000", "26031.06", "26033.96", "26031.06", "26033.96", "0.191583", "4987.53236271" ], [ "1693072620000", "26026", "26031.06", "26026", "26031.06", "0.401824", "10458.67724807" ], [ "1693072560000", "26021.5", "26026", "26021.5", "26026", "2.467966", "64223.1223586" ], [ "1693072500000", "26019.7", "26021.51", "26019.7", "26021.5", "0.203208", "5287.46986451" ], [ "1693072440000", "26019.71", "26019.71", "26019.7", "26019.7", "0.00255", "66.35023576" ], [ "1693072380000", "26014.52", "26019.71", "26014.51", "26019.71", "1.983043", "51589.25446338" ], [ "1693072320000", "26014.51", "26014.52", "26014.51", "26014.52", "0.789517", "20538.90264609" ], [ "1693072260000", "26016", "26016", "26014.51", "26014.51", "1.464018", "38087.72298142" ], [ "1693072200000", "26018", "26018", "26016", "26016", "1.247751", "32463.91017902" ], [ "1693072140000", "26018", "26018.01", "26018", "26018", "0.013955", "363.0811904" ], [ "1693072080000", "26018", "26018.01", "26018", "26018", "0.018693", "486.35448591" ], [ "1693072020000", "26018.01", "26018.01", "26018", "26018", "0.006882", "179.05590525" ], [ "1693071960000", "26019.96", "26019.97", "26018.01", "26018.01", "1.032121", "26855.68914151" ], [ "1693071900000", "26019.97", "26019.97", "26019.96", "26019.96", "0.013436", "349.60421469" ], [ "1693071840000", "26019.96", "26019.97", "26019.96", "26019.97", "0.081036", "2108.55370203" ], [ "1693071780000", "26019.97", "26019.97", "26019.96", "26019.96", "0.020247", "526.82629324" ], [ "1693071720000", "26019.72", "26019.97", "26019.72", "26019.97", "0.000192", "4.99583424" ], [ "1693071660000", "26016.35", "26019.72", "26016.34", "26019.72", "2.989551", "77779.49448798" ], [ "1693071600000", "26016.35", "26016.35", "26016.34", "26016.35", "0.006649", "172.98269968" ], [ "1693071540000", "26017.59", "26017.59", "26016.34", "26016.35", "0.024305", "632.32725569" ], [ "1693071480000", "26018.02", "26018.02", "26017.59", "26017.59", "0.178972", "4656.49330173" ], [ "1693071420000", "26018.01", "26018.02", "26018.01", "26018.02", "0.148394", "3860.91661101" ], [ "1693071360000", "26021.85", "26021.85", "26018.01", "26018.01", "0.132949", "3459.33933969" ], [ "1693071300000", "26023.96", "26023.96", "26021.84", "26021.85", "0.292749", "7618.41934483" ], [ "1693071240000", "26023.96", "26023.96", "26023.95", "26023.96", "0.006768", "176.13011964" ], [ "1693071180000", "26023.96", "26023.96", "26023.95", "26023.96", "0.151011", "3929.90417206" ], [ "1693071120000", "26013.62", "26023.96", "26013.62", "26023.96", "3.132777", "81512.05879245" ], [ "1693071060000", "26012.37", "26013.63", "26012.37", "26013.62", "0.151917", "3951.73453024" ], [ "1693071000000", "26012.38", "26012.38", "26012.37", "26012.37", "0.22518", "5857.46610769" ], [ "1693070940000", "26016.02", "26016.02", "26012.37", "26012.38", "2.87033", "74666.70276028" ], [ "1693070880000", "26016.02", "26016.02", "26016.01", "26016.02", "0.023531", "612.18274815" ], [ "1693070820000", "26016.02", "26016.02", "26016.01", "26016.02", "0.006316", "164.31714525" ], [ "1693070760000", "26018", "26018", "26016.01", "26016.02", "0.457882", "11912.63312221" ], [ "1693070700000", "26019.93", "26019.93", "26016.01", "26018", "4.880934", "126989.47497266" ], [ "1693070640000", "26019.92", "26019.93", "26019.92", "26019.93", "0.089938", "2340.17959603" ], [ "1693070580000", "26019.92", "26019.93", "26019.92", "26019.92", "0.164614", "4283.24455415" ], [ "1693070520000", "26019.92", "26019.93", "26019.92", "26019.92", "0.01622", "422.04312017" ], [ "1693070460000", "26019.93", "26019.93", "26019.92", "26019.92", "0.076701", "1995.75388392" ], [ "1693070400000", "26019.92", "26019.93", "26019.92", "26019.93", "2.650541", "68966.86479719" ], [ "1693070340000", "26019.92", "26019.93", "26019.92", "26019.92", "0.034682", "902.42290493" ], [ "1693070280000", "26020.03", "26020.03", "26018", "26019.92", "0.315628", "8212.14457091" ], [ "1693070220000", "26024.19", "26024.19", "26020.03", "26020.03", "3.300529", "85891.63303326" ], [ "1693070160000", "26024.19", "26024.19", "26024.18", "26024.19", "0.060715", "1580.05867977" ], [ "1693070100000", "26024.18", "26024.19", "26024.18", "26024.19", "0.136094", "3541.73553767" ], [ "1693070040000", "26029.97", "26029.97", "26024.18", "26024.18", "1.538332", "40037.77823561" ], [ "1693069980000", "26029.97", "26029.97", "26029.96", "26029.97", "0.137502", "3579.17156449" ], [ "1693069920000", "26029.96", "26029.97", "26029.96", "26029.97", "0.012665", "329.66952325" ], [ "1693069860000", "26026.15", "26029.97", "26026.15", "26029.96", "0.147775", "3846.38603001" ], [ "1693069800000", "26024.06", "26026.15", "26024.05", "26026.15", "0.521038", "13559.81768294" ], [ "1693069740000", "26024.06", "26024.06", "26024.05", "26024.06", "0.354778", "9232.7637443" ], [ "1693069680000", "26024.06", "26024.06", "26024.05", "26024.06", "0.078147", "2033.70151257" ], [ "1693069620000", "26024.05", "26024.06", "26024.05", "26024.06", "0.216287", "5628.66563922" ], [ "1693069560000", "26024.06", "26024.06", "26024.05", "26024.05", "0.00994", "258.67906321" ], [ "1693069500000", "26034.01", "26034.01", "26024.05", "26024.06", "1.408314", "36661.29617747" ], [ "1693069440000", "26034.01", "26034.01", "26034", "26034.01", "0.04861", "1265.51275112" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698845090878 }, "queryString": "category=spot\u0026end=1693129380000\u0026interval=1\u0026limit=1000\u0026start=1693069380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ [ "1693145040000", "26083.96", "26083.97", "26083.96", "26083.97", "0.005067", "132.16747599" ], [ "1693144980000", "26081.97", "26083.97", "26081.96", "26083.96", "0.87951", "22940.8606566" ], [ "1693144920000", "26079.99", "26081.97", "26079.99", "26081.97", "1.082915", "28242.97611861" ], [ "1693144860000", "26080", "26080", "26079.99", "26079.99", "0.051617", "1346.17084383" ], [ "1693144800000", "26079.99", "26080", "26079.99", "26080", "0.015937", "415.63692164" ], [ "1693144740000", "26080", "26080", "26079.99", "26079.99", "0.009882", "257.72255888" ], [ "1693144680000", "26080", "26080", "26079.99", "26080", "0.586972", "15308.22425776" ], [ "1693144620000", "26077.95", "26080", "26077.95", "26080", "1.048497", "27343.81099869" ], [ "1693144560000", "26075.32", "26077.95", "26075.32", "26077.95", "0.318581", "8307.50354409" ], [ "1693144500000", "26073.25", "26075.32", "26073.24", "26075.32", "0.331679", "8648.07715299" ], [ "1693144440000", "26073.24", "26073.25", "26073.24", "26073.25", "1.196308", "31191.63754478" ], [ "1693144380000", "26073.24", "26073.25", "26073.24", "26073.24", "0.035412", "923.30559174" ], [ "1693144320000", "26073.24", "26073.25", "26073.24", "26073.24", "0.239789", "6252.07707183" ], [ "1693144260000", "26073.25", "26073.25", "26073.24", "26073.24", "0.010712", "279.29654726" ], [ "1693144200000", "26073.22", "26073.25", "26073.22", "26073.25", "15.474038", "403458.15265693" ], [ "1693144140000", "26073.32", "26073.32", "26073.22", "26073.22", "0.073775", "1923.5572678" ], [ "1693144080000", "26074.01", "26074.01", "26073.32", "26073.32", "0.656802", "17125.26160014" ], [ "1693144020000", "26076", "26076.01", "26074.01", "26074.01", "3.454011", "90066.78524664" ], [ "1693143960000", "26076.01", "26076.01", "26076", "26076", "0.302665", "7892.29502234" ], [ "1693143900000", "26076.01", "26076.01", "26076", "26076.01", "0.107309", "2798.18960802" ], [ "1693143840000", "26076", "26076.01", "26076", "26076.01", "0.058321", "1520.77852242" ], [ "1693143780000", "26076", "26076.01", "26076", "26076", "0.031424", "819.41241254" ], [ "1693143720000", "26076.01", "26076.01", "26076", "26076", "0.232429", "6060.81870057" ], [ "1693143660000", "26076", "26076.01", "26076", "26076.01", "0.032855", "856.72712203" ], [ "1693143600000", "26076.01", "26076.01", "26076", "26076", "0.138934", "3622.84298438" ], [ "1693143540000", "26080", "26080.01", "26076", "26076.01", "1.028104", "26811.90728185" ], [ "1693143480000", "26080.01", "26080.02", "26080", "26080", "0.758367", "19778.2182128" ], [ "1693143420000", "26088.48", "26088.48", "26080.01", "26080.01", "3.912533", "102062.82597657" ], [ "1693143360000", "26086.07", "26088.49", "26086.07", "26088.48", "1.895499", "49450.34934283" ], [ "1693143300000", "26085.97", "26086.07", "26085.96", "26086.07", "0.00993", "259.03364339" ], [ "1693143240000", "26084.82", "26085.97", "26084.81", "26085.97", "0.267385", "6974.69561721" ], [ "1693143180000", "26084.82", "26084.82", "26084.81", "26084.82", "0.03307", "862.62499635" ], [ "1693143120000", "26084.82", "26084.82", "26084.81", "26084.82", "0.123886", "3231.54357788" ], [ "1693143060000", "26084.81", "26084.82", "26084.81", "26084.82", "0.255707", "6670.06889403" ], [ "1693143000000", "26084.81", "26084.81", "26084.81", "26084.81", "0.000061", "1.59117341" ], [ "1693142940000", "26084.81", "26084.82", "26084.81", "26084.81", "0.095416", "2488.90884164" ], [ "1693142880000", "26084.82", "26084.82", "26084.81", "26084.81", "0.03059", "797.93435706" ], [ "1693142820000", "26080.97", "26084.82", "26080.96", "26084.82", "1.238654", "32306.60671524" ], [ "1693142760000", "26080.97", "26080.97", "26080.96", "26080.97", "0.014282", "372.48827493" ], [ "1693142700000", "26080.96", "26080.97", "26080.96", "26080.97", "0.018946", "494.12996107" ], [ "1693142640000", "26079.97", "26080.97", "26079.97", "26080.96", "0.209178", "5455.49024919" ], [ "1693142580000", "26079.97", "26079.97", "26079.96", "26079.97", "0.084372", "2200.41900301" ], [ "1693142520000", "26079.97", "26079.97", "26079.96", "26079.97", "0.018929", "493.66774291" ], [ "1693142460000", "26079", "26079.97", "26079", "26079.97", "0.810054", "21125.4514127" ], [ "1693142400000", "26079", "26079", "26078.99", "26079", "0.033804", "881.57444295" ], [ "1693142340000", "26079", "26079", "26078.99", "26079", "0.005409", "141.06126455" ], [ "1693142280000", "26079", "26079", "26078.99", "26079", "0.016933", "441.59556411" ], [ "1693142220000", "26079", "26079", "26078.99", "26079", "0.008258", "215.36031556" ], [ "1693142160000", "26078.99", "26079", "26078.99", "26079", "0.007209", "188.00349346" ], [ "1693142100000", "26075.99", "26079", "26075.99", "26078.99", "3.85441", "100511.90159616" ], [ "1693142040000", "26076", "26076", "26075.99", "26075.99", "0.037839", "986.6894161" ], [ "1693141980000", "26076", "26076", "26075.99", "26076", "0.012366", "322.45571777" ], [ "1693141920000", "26076", "26076", "26076", "26076", "0.004014", "104.669064" ], [ "1693141860000", "26076", "26076", "26076", "26076", "0.001344", "35.046144" ], [ "1693141800000", "26076", "26076", "26075.99", "26076", "0.5175", "13494.32578593" ], [ "1693141740000", "26075.99", "26076", "26075.99", "26076", "0.081931", "2136.432064" ], [ "1693141680000", "26076", "26076", "26075.99", "26075.99", "0.089143", "2324.4928173" ], [ "1693141620000", "26075.73", "26076", "26075.73", "26076", "0.070903", "1848.86655152" ], [ "1693141560000", "26075.63", "26075.73", "26075.63", "26075.73", "0.090814", "2368.03318428" ], [ "1693141500000", "26073.13", "26075.64", "26073.13", "26075.63", "0.030505", "795.39276063" ], [ "1693141440000", "26072.65", "26073.13", "26072.65", "26073.13", "0.001273", "33.19109449" ], [ "1693141380000", "26072.64", "26072.65", "26072.64", "26072.65", "0.136271", "3552.9459741" ], [ "1693141320000", "26072.65", "26072.65", "26072.64", "26072.64", "0.028462", "742.07959973" ], [ "1693141260000", "26072.65", "26072.65", "26072.64", "26072.65", "0.129149", "3367.25646679" ], [ "1693141200000", "26072.55", "26072.65", "26072.55", "26072.65", "0.016974", "442.5571611" ], [ "1693141140000", "26071.99", "26072.55", "26071.99", "26072.55", "1.779107", "46385.61137388" ], [ "1693141080000", "26072", "26072", "26071.99", "26071.99", "1.003634", "26166.74561044" ], [ "1693141020000", "26072", "26072", "26071.99", "26072", "0.703263", "18335.47278043" ], [ "1693140960000", "26071.97", "26072", "26071.96", "26072", "1.484744", "38710.22379414" ], [ "1693140900000", "26069.97", "26071.97", "26069.97", "26071.97", "0.875375", "22822.18600016" ], [ "1693140840000", "26069.21", "26069.97", "26069.2", "26069.97", "0.389344", "10149.89721322" ], [ "1693140780000", "26069.07", "26069.21", "26069.07", "26069.21", "0.027009", "704.10314411" ], [ "1693140720000", "26067.65", "26069.07", "26067.65", "26069.07", "0.312741", "8152.5734458" ], [ "1693140660000", "26067.66", "26067.66", "26067.65", "26067.65", "0.000477", "12.43426943" ], [ "1693140600000", "26067.66", "26067.66", "26067.66", "26067.66", "0.528164", "13767.99957624" ], [ "1693140540000", "26067.66", "26067.66", "26067.66", "26067.66", "0.438565", "11432.3633079" ], [ "1693140480000", "26067.66", "26067.66", "26067.66", "26067.66", "0.057421", "1496.83110486" ], [ "1693140420000", "26065.63", "26067.66", "26065.63", "26067.66", "0.520351", "13563.57710808" ], [ "1693140360000", "26062.62", "26065.63", "26062.62", "26065.63", "0.780699", "20347.64178795" ], [ "1693140300000", "26062.61", "26062.62", "26062.61", "26062.62", "0.015793", "411.60695266" ], [ "1693140240000", "26062.62", "26062.62", "26062.61", "26062.61", "0.033818", "881.38544501" ], [ "1693140180000", "26062.61", "26062.62", "26062.61", "26062.62", "0.010517", "274.10049122" ], [ "1693140120000", "26062.61", "26062.62", "26062.61", "26062.61", "0.016164", "421.27602899" ], [ "1693140060000", "26062.61", "26062.62", "26062.61", "26062.61", "0.007065", "184.1323416" ], [ "1693140000000", "26062.61", "26062.62", "26062.61", "26062.61", "0.118862", "3097.8539502" ], [ "1693139940000", "26062.61", "26062.62", "26062.61", "26062.61", "0.03214", "837.65228754" ], [ "1693139880000", "26062.62", "26062.62", "26062.61", "26062.61", "0.034094", "888.57873027" ], [ "1693139820000", "26062.62", "26062.62", "26062.61", "26062.62", "0.037916", "988.19023086" ], [ "1693139760000", "26062.61", "26062.62", "26062.61", "26062.62", "0.015524", "404.59599082" ], [ "1693139700000", "26062.61", "26062.62", "26062.61", "26062.61", "0.270097", "7039.43450906" ], [ "1693139640000", "26062.61", "26062.62", "26062.61", "26062.61", "0.007485", "195.07864463" ], [ "1693139580000", "26062.62", "26062.62", "26062.61", "26062.61", "0.07944", "2070.41377388" ], [ "1693139520000", "26062.62", "26062.62", "26062.61", "26062.62", "0.132906", "3463.87779243" ], [ "1693139460000", "26062.62", "26062.62", "26062.61", "26062.62", "0.388902", "10135.80502946" ], [ "1693139400000", "26062.62", "26062.62", "26062.61", "26062.62", "0.004158", "108.36837211" ], [ "1693139340000", "26062.61", "26062.62", "26062.61", "26062.62", "0.000382", "9.95592084" ], [ "1693139280000", "26062.62", "26062.62", "26062.61", "26062.61", "0.016484", "429.61609411" ], [ "1693139220000", "26064.03", "26064.03", "26062.61", "26062.62", "0.29695", "7739.49984181" ], [ "1693139160000", "26065.23", "26065.24", "26064.02", "26064.03", "1.459695", "38047.21034882" ], [ "1693139100000", "26065.24", "26065.24", "26065.23", "26065.23", "4.024915", "104910.37522077" ], [ "1693139040000", "26065.23", "26065.24", "26065.23", "26065.24", "0.279565", "7286.92846592" ], [ "1693138980000", "26065.23", "26065.23", "26065.23", "26065.23", "0.269018", "7012.01604414" ], [ "1693138920000", "26065.23", "26065.24", "26065.23", "26065.23", "0.073981", "1928.33207111" ], [ "1693138860000", "26065.23", "26065.24", "26065.23", "26065.23", "0.295951", "7714.03101579" ], [ "1693138800000", "26064", "26065.24", "26063.99", "26065.23", "0.377101", "9828.83366007" ], [ "1693138740000", "26063.96", "26064", "26063.96", "26064", "0.013562", "353.47965807" ], [ "1693138680000", "26059.61", "26063.96", "26059.6", "26063.96", "1.225353", "31933.31854739" ], [ "1693138620000", "26059.61", "26059.61", "26059.61", "26059.61", "0.009198", "239.69629278" ], [ "1693138560000", "26059.61", "26059.61", "26059.61", "26059.61", "0.010167", "264.94805487" ], [ "1693138500000", "26059.61", "26059.61", "26059.6", "26059.61", "0.028618", "745.77374854" ], [ "1693138440000", "26059.61", "26059.61", "26059.61", "26059.61", "0.705807", "18393.05515527" ], [ "1693138380000", "26057", "26059.61", "26057", "26059.61", "2.366923", "61676.00592909" ], [ "1693138320000", "26057.01", "26057.01", "26057", "26057", "0.128503", "3348.40282644" ], [ "1693138260000", "26057.01", "26057.01", "26057.01", "26057.01", "0.004148", "108.08447748" ], [ "1693138200000", "26057.01", "26057.01", "26057", "26057.01", "0.676817", "17635.8272576" ], [ "1693138140000", "26057.01", "26057.01", "26057", "26057.01", "0.019618", "511.18624041" ], [ "1693138080000", "26057.01", "26057.01", "26057", "26057.01", "0.02779", "724.12406195" ], [ "1693138020000", "26057.97", "26057.98", "26057.01", "26057.01", "0.785212", "20461.02399916" ], [ "1693137960000", "26057.97", "26057.98", "26057.97", "26057.97", "0.009717", "253.20537717" ], [ "1693137900000", "26057.97", "26057.98", "26057.97", "26057.97", "0.083151", "2166.74627305" ], [ "1693137840000", "26058.6", "26058.6", "26057.97", "26057.97", "0.02086", "543.5692542" ], [ "1693137780000", "26061.9", "26061.91", "26058.6", "26058.6", "0.891268", "23226.87704943" ], [ "1693137720000", "26061.9", "26061.91", "26061.9", "26061.9", "0.066331", "1728.71188985" ], [ "1693137660000", "26061.91", "26061.91", "26061.9", "26061.9", "0.014848", "386.96710988" ], [ "1693137600000", "26061.91", "26061.91", "26061.9", "26061.91", "0.013861", "361.24400239" ], [ "1693137540000", "26061.9", "26061.91", "26061.9", "26061.91", "0.064497", "1680.91444285" ], [ "1693137480000", "26061.91", "26061.91", "26061.9", "26061.9", "0.012967", "337.94469091" ], [ "1693137420000", "26061.9", "26061.91", "26061.9", "26061.91", "0.085129", "2218.62409959" ], [ "1693137360000", "26061.9", "26061.91", "26061.9", "26061.9", "0.254475", "6632.10200488" ], [ "1693137300000", "26061.9", "26061.91", "26061.9", "26061.9", "0.010261", "267.42125708" ], [ "1693137240000", "26061.9", "26061.91", "26061.9", "26061.9", "0.005235", "136.43404841" ], [ "1693137180000", "26061.91", "26061.91", "26061.9", "26061.9", "0.018864", "491.63168581" ], [ "1693137120000", "26061.9", "26061.91", "26061.9", "26061.91", "0.001456", "37.94613156" ], [ "1693137060000", "26061.91", "26061.91", "26061.9", "26061.9", "0.004579", "119.33744048" ], [ "1693137000000", "26061.91", "26061.91", "26061.91", "26061.91", "0.385806", "10054.84124946" ], [ "1693136940000", "26061.9", "26061.91", "26061.9", "26061.91", "0.007388", "192.54535404" ], [ "1693136880000", "26061.9", "26061.91", "26061.9", "26061.9", "0.058981", "1537.1569285" ], [ "1693136820000", "26061.91", "26061.91", "26061.9", "26061.9", "0.023863", "621.91515804" ], [ "1693136760000", "26061.9", "26061.91", "26061.9", "26061.91", "0.73367", "19120.84150718" ], [ "1693136700000", "26061.9", "26061.91", "26061.9", "26061.9", "0.308933", "8051.38278657" ], [ "1693136640000", "26061.91", "26061.91", "26061.9", "26061.9", "0.913056", "23795.97560677" ], [ "1693136580000", "26061.91", "26061.91", "26061.9", "26061.91", "0.182977", "4768.72864252" ], [ "1693136520000", "26061.9", "26061.91", "26061.9", "26061.91", "1.747043", "45531.26010951" ], [ "1693136460000", "26061.9", "26061.91", "26061.9", "26061.9", "0.291006", "7584.17143367" ], [ "1693136400000", "26059.84", "26061.9", "26059.84", "26061.9", "1.213757", "31630.51399442" ], [ "1693136340000", "26059.84", "26059.84", "26059.83", "26059.84", "0.005472", "142.5994216" ], [ "1693136280000", "26059.83", "26059.84", "26059.83", "26059.84", "0.052869", "1377.75730007" ], [ "1693136220000", "26059.83", "26059.84", "26059.83", "26059.83", "0.55959", "14582.82183798" ], [ "1693136160000", "26059.84", "26059.84", "26059.83", "26059.83", "0.087016", "2267.62216804" ], [ "1693136100000", "26059.83", "26059.84", "26059.83", "26059.84", "0.467689", "12187.89842317" ], [ "1693136040000", "26059.83", "26059.84", "26059.83", "26059.83", "0.258755", "6743.11307219" ], [ "1693135980000", "26067.23", "26067.24", "26059.83", "26059.83", "1.597309", "41630.07895792" ], [ "1693135920000", "26067.97", "26067.97", "26067.23", "26067.23", "1.072573", "27959.15016612" ], [ "1693135860000", "26069.95", "26069.95", "26067.97", "26067.97", "0.615397", "16042.71539623" ], [ "1693135800000", "26071.87", "26071.87", "26069.95", "26069.95", "2.009958", "52401.13233429" ], [ "1693135740000", "26071.87", "26071.87", "26071.86", "26071.87", "0.227817", "5939.61293093" ], [ "1693135680000", "26071.87", "26071.87", "26071.86", "26071.87", "1.069468", "27883.03040923" ], [ "1693135620000", "26069.96", "26071.87", "26069.95", "26071.87", "1.962733", "51168.61593931" ], [ "1693135560000", "26069.96", "26069.96", "26069.95", "26069.96", "0.101673", "2650.61048045" ], [ "1693135500000", "26069.96", "26069.96", "26069.95", "26069.96", "0.030356", "791.37945579" ], [ "1693135440000", "26069.95", "26069.96", "26069.95", "26069.96", "0.105956", "2762.26818541" ], [ "1693135380000", "26069.26", "26069.96", "26069.26", "26069.95", "0.231895", "6045.36341782" ], [ "1693135320000", "26066.68", "26069.26", "26066.67", "26069.26", "0.714567", "18626.65204174" ], [ "1693135260000", "26064.6", "26066.68", "26064.6", "26066.68", "0.870053", "22678.46578576" ], [ "1693135200000", "26064.6", "26064.6", "26064.59", "26064.6", "1.60074", "41722.63189372" ], [ "1693135140000", "26064.6", "26064.6", "26064.59", "26064.6", "0.346446", "9029.97579776" ], [ "1693135080000", "26064.59", "26064.6", "26064.59", "26064.6", "0.36242", "9446.33138802" ], [ "1693135020000", "26064.59", "26064.6", "26064.59", "26064.59", "0.258286", "6732.11889511" ], [ "1693134960000", "26064.59", "26064.6", "26064.59", "26064.59", "0.109554", "2855.48030177" ], [ "1693134900000", "26064.6", "26064.6", "26064.59", "26064.59", "0.57433", "14969.67904406" ], [ "1693134840000", "26065.98", "26065.98", "26064.59", "26064.6", "0.139881", "3645.99065189" ], [ "1693134780000", "26067.2", "26067.2", "26065.97", "26065.98", "1.622549", "42294.75056128" ], [ "1693134720000", "26067.19", "26067.2", "26067.19", "26067.2", "0.448405", "11688.65840291" ], [ "1693134660000", "26067.19", "26067.2", "26067.19", "26067.19", "0.303568", "7913.16662348" ], [ "1693134600000", "26067.2", "26067.2", "26067.19", "26067.19", "0.579091", "15095.27857732" ], [ "1693134540000", "26067.2", "26067.2", "26067.19", "26067.2", "0.519308", "13536.90515164" ], [ "1693134480000", "26070.01", "26070.01", "26067.19", "26067.2", "1.872247", "48805.25922314" ], [ "1693134420000", "26072.47", "26072.47", "26070", "26070.01", "0.873177", "22765.42635606" ], [ "1693134360000", "26072.46", "26072.47", "26072.46", "26072.47", "0.035191", "917.51629177" ], [ "1693134300000", "26072.46", "26072.47", "26072.46", "26072.46", "1.906799", "49714.95904795" ], [ "1693134240000", "26072.47", "26072.47", "26072.46", "26072.46", "0.293414", "7650.02521718" ], [ "1693134180000", "26077.01", "26077.02", "26072.47", "26072.47", "2.74349", "71537.84549121" ], [ "1693134120000", "26077.02", "26077.02", "26077.01", "26077.01", "0.074113", "1932.64599167" ], [ "1693134060000", "26082", "26082", "26077.01", "26077.02", "0.800946", "20888.03576439" ], [ "1693134000000", "26086.68", "26086.68", "26082", "26082", "0.870306", "22701.36457292" ], [ "1693133940000", "26088.01", "26088.01", "26086.68", "26086.68", "1.309222", "34154.49628936" ], [ "1693133880000", "26090.01", "26090.01", "26088", "26088.01", "0.42295", "11034.73232575" ], [ "1693133820000", "26090.61", "26090.62", "26090.01", "26090.01", "0.237902", "6206.95597509" ], [ "1693133760000", "26090.62", "26090.62", "26090.61", "26090.61", "0.060802", "1586.36156127" ], [ "1693133700000", "26090.62", "26090.62", "26090.61", "26090.62", "0.250271", "6529.72325714" ], [ "1693133640000", "26094.79", "26094.8", "26090.61", "26090.62", "1.888509", "49278.46970606" ], [ "1693133580000", "26094.79", "26094.8", "26094.79", "26094.79", "0.009603", "250.58830865" ], [ "1693133520000", "26094.8", "26094.8", "26094.79", "26094.79", "0.179943", "4695.57479919" ], [ "1693133460000", "26094.8", "26094.8", "26094.79", "26094.8", "0.203384", "5307.26309163" ], [ "1693133400000", "26094.8", "26094.8", "26094.79", "26094.8", "0.411009", "10725.19357759" ], [ "1693133340000", "26094.8", "26094.8", "26094.79", "26094.8", "0.3952", "10312.6649203" ], [ "1693133280000", "26094.8", "26094.8", "26094.79", "26094.8", "0.273122", "7127.06395413" ], [ "1693133220000", "26094.8", "26094.8", "26094.79", "26094.8", "0.375297", "9793.2990935" ], [ "1693133160000", "26094.79", "26094.8", "26094.79", "26094.8", "1.171774", "30577.19649396" ], [ "1693133100000", "26094.79", "26094.8", "26094.79", "26094.79", "0.155829", "4066.32657575" ], [ "1693133040000", "26094.79", "26094.8", "26094.79", "26094.79", "0.009818", "256.19866851" ], [ "1693132980000", "26094.8", "26094.8", "26094.79", "26094.79", "0.176647", "4609.56804436" ], [ "1693132920000", "26094.8", "26094.8", "26094.8", "26094.8", "0.019388", "505.9259824" ], [ "1693132860000", "26094.8", "26094.8", "26094.79", "26094.8", "1.127499", "29421.86086616" ], [ "1693132800000", "26094.79", "26094.8", "26094.79", "26094.8", "0.796991", "20797.3206749" ], [ "1693132740000", "26094.79", "26094.8", "26094.79", "26094.79", "0.017013", "443.95081474" ], [ "1693132680000", "26094.8", "26094.8", "26094.79", "26094.79", "0.025441", "663.87757656" ], [ "1693132620000", "26092", "26094.8", "26092", "26094.8", "4.009601", "104619.71652505" ], [ "1693132560000", "26092", "26092.01", "26092", "26092", "0.027555", "718.96512658" ], [ "1693132500000", "26093.21", "26093.21", "26092", "26092", "1.494324", "38991.47348839" ], [ "1693132440000", "26086.94", "26093.21", "26086.94", "26093.21", "1.356293", "35385.04081924" ], [ "1693132380000", "26084.36", "26086.95", "26084.36", "26086.94", "0.265287", "6919.87931331" ], [ "1693132320000", "26084.37", "26084.37", "26084.36", "26084.36", "0.307702", "8026.21263556" ], [ "1693132260000", "26084.36", "26084.37", "26084.36", "26084.37", "0.359404", "9374.82332591" ], [ "1693132200000", "26084.37", "26084.37", "26084.36", "26084.36", "0.211888", "5526.96287168" ], [ "1693132140000", "26084.37", "26084.37", "26084.36", "26084.37", "0.015828", "412.86335886" ], [ "1693132080000", "26083.03", "26084.37", "26083.03", "26084.37", "0.203333", "5303.74572567" ], [ "1693132020000", "26081.88", "26083.03", "26081.88", "26083.03", "0.365134", "9523.39257925" ], [ "1693131960000", "26081.88", "26081.88", "26081.88", "26081.88", "0.058003", "1512.82728564" ], [ "1693131900000", "26081.88", "26081.89", "26081.88", "26081.88", "0.292973", "7641.28950771" ], [ "1693131840000", "26079.02", "26081.89", "26079.02", "26081.88", "3.800792", "99125.29646382" ], [ "1693131780000", "26079.03", "26079.03", "26079.02", "26079.02", "0.021388", "557.77822447" ], [ "1693131720000", "26079.03", "26079.03", "26079.03", "26079.03", "0.005185", "135.21977055" ], [ "1693131660000", "26079.02", "26079.03", "26079.02", "26079.03", "0.113141", "2950.60751934" ], [ "1693131600000", "26079.03", "26079.03", "26079.02", "26079.02", "0.026594", "693.54562128" ], [ "1693131540000", "26079.03", "26079.03", "26079.03", "26079.03", "0.030013", "782.70992739" ], [ "1693131480000", "26079.03", "26079.03", "26079.02", "26079.03", "0.046109", "1202.477537" ], [ "1693131420000", "26078.48", "26079.03", "26078.48", "26079.03", "0.983013", "25636.02551739" ], [ "1693131360000", "26077.82", "26078.48", "26077.82", "26078.48", "0.711088", "18543.79913939" ], [ "1693131300000", "26076.13", "26077.83", "26076.13", "26077.82", "0.763396", "19906.81470801" ], [ "1693131240000", "26076.12", "26076.13", "26076.12", "26076.13", "0.027489", "716.80673595" ], [ "1693131180000", "26076.13", "26076.13", "26076.12", "26076.12", "0.106414", "2774.86511655" ], [ "1693131120000", "26079.03", "26079.03", "26076.12", "26076.13", "1.102012", "28737.78934251" ], [ "1693131060000", "26079.13", "26079.14", "26079.03", "26079.03", "0.481303", "12551.93457258" ], [ "1693131000000", "26079.13", "26079.14", "26079.13", "26079.13", "0.331294", "8639.85939122" ], [ "1693130940000", "26079.14", "26079.14", "26079.13", "26079.13", "0.005971", "155.71848523" ], [ "1693130880000", "26079.14", "26079.14", "26079.13", "26079.14", "0.432473", "11278.52367301" ], [ "1693130820000", "26084.36", "26084.36", "26079.13", "26079.14", "9.849431", "256889.38831974" ], [ "1693130760000", "26084.37", "26084.37", "26084.36", "26084.36", "0.008062", "210.29218523" ], [ "1693130700000", "26084.37", "26084.37", "26084.36", "26084.37", "13.17913", "343769.17177779" ], [ "1693130640000", "26084.37", "26084.37", "26084.36", "26084.37", "0.022967", "599.07950112" ], [ "1693130580000", "26081.7", "26084.37", "26081.69", "26084.37", "0.904199", "23583.43449266" ], [ "1693130520000", "26079.66", "26081.7", "26079.66", "26081.7", "0.120139", "3133.22631037" ], [ "1693130460000", "26079.6", "26079.66", "26079.59", "26079.66", "0.041641", "1085.98235519" ], [ "1693130400000", "26077", "26079.6", "26077", "26079.6", "4.882491", "127322.0291313" ], [ "1693130340000", "26074", "26077", "26072", "26077", "10.029199", "261522.81153108" ], [ "1693130280000", "26068.01", "26074", "26068.01", "26074", "6.461363", "168451.96931376" ], [ "1693130220000", "26060.85", "26069.97", "26060.16", "26068.01", "10.692303", "278688.16744952" ], [ "1693130160000", "26054.01", "26060.85", "26054.01", "26060.85", "13.34502", "347726.07337015" ], [ "1693130100000", "26054", "26054.01", "26054", "26054.01", "0.45477", "11848.58207895" ], [ "1693130040000", "26054", "26054.01", "26054", "26054", "0.041994", "1094.11179518" ], [ "1693129980000", "26056.1", "26056.1", "26054", "26054", "1.193993", "31110.59099752" ], [ "1693129920000", "26056.09", "26056.1", "26056.09", "26056.1", "0.049521", "1290.32393179" ], [ "1693129860000", "26056.09", "26056.1", "26056.09", "26056.09", "0.107869", "2810.64437312" ], [ "1693129800000", "26056.09", "26056.09", "26056.09", "26056.09", "0.001163", "30.30323267" ], [ "1693129740000", "26056.09", "26056.1", "26056.09", "26056.09", "1.077665", "28079.74657004" ], [ "1693129680000", "26056.1", "26056.1", "26056.09", "26056.09", "0.117351", "3057.70912277" ], [ "1693129620000", "26056.1", "26056.1", "26056.09", "26056.1", "0.057292", "1492.80553751" ], [ "1693129560000", "26056.1", "26056.1", "26056.1", "26056.1", "0.023485", "611.9275085" ], [ "1693129500000", "26056.09", "26056.1", "26056.09", "26056.1", "0.024937", "649.76080402" ], [ "1693129440000", "26056.1", "26056.1", "26056.09", "26056.09", "0.046257", "1205.27655513" ], [ "1693129380000", "26056.09", "26056.1", "26056.09", "26056.1", "0.044087", "1148.73522573" ] ], "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698845091793 }, "queryString": "category=spot\u0026end=1693145040000\u0026interval=1\u0026limit=1000\u0026start=1693129380000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ [ "1693148400000", "0.2646", "0.2654", "0.2632", "0.2635", "78379", "296182.51849617" ], [ "1693144800000", "0.2625", "0.2651", "0.2625", "0.2646", "119853", "453092.36315104" ], [ "1693141200000", "0.2631", "0.2637", "0.2623", "0.2625", "42051", "159928.23146414" ], [ "1693137600000", "0.263", "0.2633", "0.2627", "0.2631", "12730", "48379.22985008" ], [ "1693134000000", "0.2634", "0.2635", "0.263", "0.263", "7571", "28757.2300872" ], [ "1693130400000", "0.2631", "0.2639", "0.2631", "0.2634", "83147", "315517.69249295" ], [ "1693126800000", "0.2632", "0.2639", "0.2627", "0.2631", "25891", "98247.33901225" ], [ "1693123200000", "0.2628", "0.2636", "0.2628", "0.2632", "13351", "50728.97991811" ], [ "1693119600000", "0.2618", "0.2633", "0.2616", "0.2628", "17191", "65433.79648895" ], [ "1693116000000", "0.2613", "0.2627", "0.2613", "0.2618", "27908", "106539.72098832" ], [ "1693112400000", "0.2611", "0.2617", "0.2611", "0.2613", "11735", "44887.41433216" ], [ "1693108800000", "0.2606", "0.2612", "0.2606", "0.2611", "1585", "6068.33200699" ], [ "1693105200000", "0.2602", "0.261", "0.2602", "0.2606", "404", "1548.4201468" ], [ "1693101600000", "0.2612", "0.2612", "0.2602", "0.2602", "2528", "9699.42402526" ], [ "1693098000000", "0.2606", "0.2612", "0.26", "0.2612", "15610", "59918.2652221" ], [ "1693094400000", "0.2608", "0.2613", "0.2605", "0.2606", "8917", "34148.10458403" ], [ "1693090800000", "0.2612", "0.2612", "0.2605", "0.2608", "5250", "20143.52303164" ], [ "1693087200000", "0.2616", "0.2618", "0.261", "0.2612", "8730", "33373.25371078" ], [ "1693083600000", "0.2612", "0.2619", "0.2608", "0.2616", "26450", "101157.97042315" ], [ "1693080000000", "0.2607", "0.2612", "0.2607", "0.2612", "5688", "21796.697424" ], [ "1693076400000", "0.2606", "0.2607", "0.2601", "0.2607", "6201", "23832.77687235" ], [ "1693072800000", "0.2602", "0.2607", "0.2601", "0.2606", "3639", "13971.90970552" ], [ "1693069200000", "0.2607", "0.2617", "0.2599", "0.2602", "55380", "212431.65848935" ], [ "1693065600000", "0.2602", "0.2607", "0.26", "0.2607", "25583", "98256.2670836" ], [ "1693062000000", "0.2604", "0.2608", "0.2596", "0.2602", "56865", "218759.07397113" ], [ "1693058400000", "0.2597", "0.2605", "0.259", "0.2604", "80691", "310757.31409624" ], [ "1693054800000", "0.2587", "0.2597", "0.2587", "0.2597", "23385", "90153.2912559" ], [ "1693051200000", "0.2589", "0.2589", "0.2581", "0.2587", "28023", "108367.17216498" ], [ "1693047600000", "0.2591", "0.2591", "0.2588", "0.2589", "15970", "61641.98682347" ], [ "1693044000000", "0.2587", "0.2592", "0.2585", "0.2591", "5679", "21945.05450583" ], [ "1693040400000", "0.2584", "0.259", "0.2581", "0.2587", "18410", "71245.78775193" ], [ "1693036800000", "0.2599", "0.2599", "0.2578", "0.2584", "119308", "461579.15934096" ], [ "1693033200000", "0.2603", "0.2605", "0.2598", "0.2599", "28497", "109572.9471436" ], [ "1693029600000", "0.2594", "0.2603", "0.2591", "0.2603", "8345", "32155.02913555" ], [ "1693026000000", "0.2601", "0.2603", "0.2592", "0.2594", "3880", "14950.34094934" ], [ "1693022400000", "0.26", "0.2603", "0.2594", "0.2601", "3752", "14432.47346371" ], [ "1693018800000", "0.2599", "0.2604", "0.2595", "0.26", "1571", "6046.54467806" ], [ "1693015200000", "0.2597", "0.2604", "0.2592", "0.2599", "18037", "69395.56408504" ], [ "1693011600000", "0.2597", "0.2608", "0.2597", "0.2597", "26675", "102478.9139113" ], [ "1693008000000", "0.261", "0.261", "0.2593", "0.2597", "17822", "68638.1119508" ], [ "1693004400000", "0.2606", "0.261", "0.2606", "0.261", "3344", "12821.91155395" ], [ "1693000800000", "0.2605", "0.2606", "0.26", "0.2606", "5726", "21986.21287577" ], [ "1692997200000", "0.2601", "0.2605", "0.2595", "0.2605", "20996", "80719.97630422" ], [ "1692993600000", "0.2595", "0.2602", "0.2592", "0.2601", "34978", "134733.88437484" ], [ "1692990000000", "0.2617", "0.262", "0.2594", "0.2595", "46163", "177124.49109783" ], [ "1692986400000", "0.2607", "0.2621", "0.2603", "0.2617", "86004", "328772.89652981" ], [ "1692982800000", "0.2598", "0.2608", "0.2598", "0.2607", "35121", "134851.35701841" ], [ "1692979200000", "0.26", "0.2615", "0.259", "0.2598", "110191", "423372.39000323" ], [ "1692975600000", "0.2601", "0.2625", "0.2591", "0.26", "292347", "1.12157359477197e+06" ], [ "1692972000000", "0.2619", "0.2656", "0.2595", "0.2601", "358510", "1.37055915934723e+06" ], [ "1692968400000", "0.2624", "0.2647", "0.2618", "0.2619", "89640", "341189.97826573" ], [ "1692964800000", "0.2628", "0.2634", "0.2619", "0.2624", "47609", "181266.09297052" ], [ "1692961200000", "0.2619", "0.263", "0.2614", "0.2628", "79072", "301495.71222831" ], [ "1692957600000", "0.2629", "0.2631", "0.2618", "0.2619", "53718", "204777.63671183" ], [ "1692954000000", "0.2624", "0.2639", "0.2613", "0.2629", "138707", "528222.11829997" ], [ "1692950400000", "0.2615", "0.263", "0.2615", "0.2624", "34390", "131034.96510011" ], [ "1692946800000", "0.2612", "0.2627", "0.261", "0.2615", "54932", "209724.04883667" ], [ "1692943200000", "0.2618", "0.2623", "0.2608", "0.2612", "91543", "349947.15799173" ], [ "1692939600000", "0.2602", "0.2624", "0.2595", "0.2618", "60734", "232852.14935166" ], [ "1692936000000", "0.2629", "0.2632", "0.2599", "0.2602", "129198", "495147.10950553" ], [ "1692932400000", "0.2644", "0.2667", "0.26", "0.2629", "382672", "1.45596284374527e+06" ], [ "1692928800000", "0.2695", "0.2704", "0.2633", "0.2644", "185633", "698442.35179944" ], [ "1692925200000", "0.2649", "0.2698", "0.2643", "0.2695", "113592", "423295.43689361" ], [ "1692921600000", "0.2657", "0.2657", "0.2646", "0.2649", "7604", "28690.78068148" ], [ "1692918000000", "0.2651", "0.266", "0.265", "0.2657", "4792", "18061.83424021" ], [ "1692914400000", "0.2651", "0.2654", "0.2646", "0.2651", "8765", "33057.40736633" ], [ "1692910800000", "0.2635", "0.2652", "0.2635", "0.2651", "40306", "152147.00770046" ], [ "1692907200000", "0.2643", "0.2648", "0.2622", "0.2635", "33797", "128437.54503316" ], [ "1692903600000", "0.2643", "0.2657", "0.2643", "0.2643", "20976", "79191.97655936" ], [ "1692900000000", "0.2653", "0.2655", "0.2641", "0.2643", "18012", "68025.26897938" ], [ "1692896400000", "0.2654", "0.267", "0.264", "0.2653", "108846", "410378.68694244" ], [ "1692892800000", "0.2617", "0.2656", "0.2617", "0.2654", "95222", "360113.32106152" ], [ "1692889200000", "0.2628", "0.2635", "0.2614", "0.2617", "126770", "483242.19194522" ] ], "symbol": "ADAUSD" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698845092434 }, "queryString": "category=inverse\u0026end=1693148400000\u0026interval=60\u0026limit=1000\u0026start=1692889200000\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ [ "1693180800000", "0.0003155", "0.0003665", "0.00029", "0.000332", "106712905200", "35302663.48615" ], [ "1693094400000", "0.0003745", "0.0003885", "0.0003015", "0.0003155", "179703986200", "60495658.01195" ], [ "1693008000000", "0.0002805", "0.00048", "0.0002765", "0.0003745", "302432632700", "114487750.11205" ], [ "1692921600000", "0.0002875", "0.000296", "0.000272", "0.0002805", "53354780600", "15188058.6729" ], [ "1692835200000", "0.0002675", "0.000293", "0.00026", "0.0002875", "26041256900", "7131049.82345" ] ], "symbol": "10000LADYSUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698845093188 }, "queryString": "category=linear\u0026end=1693180800000\u0026interval=D\u0026limit=1000\u0026start=1692835200000\u0026symbol=10000LADYSUSDT", "bodyParams": "", "headers": {} } ] }, "/v5/market/mark-price-kline": { "GET": [ { "data": { "result": { "category": "linear", "list": [ [ "1693080600000", "0.0003727", "0.000377", "0.0003727", "0.0003745" ], [ "1693080300000", "0.0003735", "0.0003755", "0.0003725", "0.0003727" ], [ "1693080000000", "0.000374", "0.000374", "0.0003726", "0.0003735" ], [ "1693079700000", "0.0003749", "0.0003757", "0.0003735", "0.000374" ], [ "1693079400000", "0.0003745", "0.0003781", "0.0003745", "0.0003749" ] ], "symbol": "10000LADYSUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080768454 }, "queryString": "category=linear\u0026end=1693080767971\u0026interval=5\u0026limit=5\u0026start=1693077167971\u0026symbol=10000LADYSUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ [ "1693080600000", "0.2607", "0.2608", "0.2607", "0.2607" ], [ "1693080300000", "0.2606", "0.2607", "0.2606", "0.2607" ], [ "1693080000000", "0.2607", "0.2607", "0.2605", "0.2606" ], [ "1693079700000", "0.2606", "0.2607", "0.2606", "0.2607" ], [ "1693079400000", "0.2605", "0.2607", "0.2605", "0.2606" ] ], "symbol": "ADAUSD" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080768803 }, "queryString": "category=inverse\u0026end=1693080767971\u0026interval=5\u0026limit=5\u0026start=1693077167971\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} }, { "data": { "result": null, "retCode": 10001, "retExtInfo": null, "retMsg": "params error: Category is invalid", "time": 1693080769177 }, "queryString": "category=option\u0026end=1693080767971\u0026interval=5\u0026limit=5\u0026start=1693077167971\u0026symbol=BTC-29DEC23-80000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ [ "1693080600000", "1643.52", "1643.54", "1643.24", "1643.47" ], [ "1693080300000", "1643.35", "1643.55", "1643.31", "1643.52" ], [ "1693080000000", "1643.94", "1643.97", "1643.31", "1643.35" ], [ "1693079700000", "1644.05", "1644.14", "1643.89", "1643.94" ], [ "1693079400000", "1643.7", "1644.14", "1643.68", "1644.05" ] ], "symbol": "ETHPERP" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1697491336365 }, "queryString": "category=linear\u0026end=1693080767971\u0026interval=5\u0026limit=5\u0026start=1693077167971\u0026symbol=ETHPERP", "bodyParams": "", "headers": {} } ] }, "/v5/market/open-interest": { "GET": [ { "data": { "result": { "category": "linear", "list": [ { "openInterest": "12734.88", "timestamp": "1697490300000" }, { "openInterest": "12738.42", "timestamp": "1697490000000" }, { "openInterest": "12742.72", "timestamp": "1697489700000" }, { "openInterest": "12732.78", "timestamp": "1697489400000" }, { "openInterest": "12724.84", "timestamp": "1697489100000" }, { "openInterest": "12724.84", "timestamp": "1697488800000" }, { "openInterest": "12727.02", "timestamp": "1697488500000" }, { "openInterest": "12725.32", "timestamp": "1697488200000" }, { "openInterest": "12725.32", "timestamp": "1697487900000" }, { "openInterest": "12749.96", "timestamp": "1697487600000" }, { "openInterest": "12750.72", "timestamp": "1697487300000" }, { "openInterest": "12763.46", "timestamp": "1697487000000" }, { "openInterest": "12763.66", "timestamp": "1697486700000" }, { "openInterest": "12725.2", "timestamp": "1697486400000" }, { "openInterest": "12732.78", "timestamp": "1697486100000" }, { "openInterest": "12736.26", "timestamp": "1697485800000" }, { "openInterest": "12735.72", "timestamp": "1697485500000" }, { "openInterest": "12724.3", "timestamp": "1697485200000" }, { "openInterest": "12707.38", "timestamp": "1697484900000" }, { "openInterest": "12752.9", "timestamp": "1697484600000" }, { "openInterest": "12753.02", "timestamp": "1697484300000" }, { "openInterest": "12749.96", "timestamp": "1697484000000" }, { "openInterest": "12756.36", "timestamp": "1697483700000" }, { "openInterest": "12717.94", "timestamp": "1697483400000" }, { "openInterest": "12692.94", "timestamp": "1697483100000" }, { "openInterest": "12686.92", "timestamp": "1697482800000" }, { "openInterest": "12679.48", "timestamp": "1697482500000" }, { "openInterest": "12686.12", "timestamp": "1697482200000" }, { "openInterest": "12685.4", "timestamp": "1697481900000" }, { "openInterest": "12690.62", "timestamp": "1697481600000" }, { "openInterest": "12696.86", "timestamp": "1697481300000" }, { "openInterest": "12690.28", "timestamp": "1697481000000" }, { "openInterest": "12673.98", "timestamp": "1697480700000" }, { "openInterest": "12719.42", "timestamp": "1697480400000" }, { "openInterest": "12728.06", "timestamp": "1697480100000" }, { "openInterest": "12796.18", "timestamp": "1697479800000" }, { "openInterest": "12796.18", "timestamp": "1697479500000" }, { "openInterest": "12810.3", "timestamp": "1697479200000" }, { "openInterest": "12804.3", "timestamp": "1697478900000" }, { "openInterest": "12804.3", "timestamp": "1697478600000" }, { "openInterest": "12804.44", "timestamp": "1697478300000" }, { "openInterest": "12803.02", "timestamp": "1697478000000" }, { "openInterest": "12803.18", "timestamp": "1697477700000" }, { "openInterest": "12798.84", "timestamp": "1697477400000" }, { "openInterest": "12798.74", "timestamp": "1697477100000" }, { "openInterest": "12795.68", "timestamp": "1697476800000" }, { "openInterest": "12795.68", "timestamp": "1697476500000" }, { "openInterest": "12815", "timestamp": "1697476200000" }, { "openInterest": "12898.74", "timestamp": "1697475900000" }, { "openInterest": "12902.98", "timestamp": "1697475600000" } ], "nextPageCursor": "lastid%3D8308617%26lasttime%3D0", "symbol": "ETHPERP" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1697490364453 }, "queryString": "category=linear\u0026intervalTime=5min\u0026symbol=ETHPERP", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "", "list": [], "nextPageCursor": "", "symbol": "" }, "retCode": 10001, "retExtInfo": null, "retMsg": "params error: Symbol Is Invalid", "time": 1698094055654 }, "queryString": "category=linear\u0026intervalTime=5min\u0026symbol=10000LADYS_USDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "", "list": [], "nextPageCursor": "", "symbol": "" }, "retCode": 10001, "retExtInfo": null, "retMsg": "params error: Symbol Is Invalid", "time": 1698094056297 }, "queryString": "category=linear\u0026intervalTime=5min\u0026symbol=ETH-PERP", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "", "list": [], "nextPageCursor": "", "symbol": "" }, "retCode": 10001, "retExtInfo": null, "retMsg": "params error: Symbol Is Invalid", "time": 1698094056917 }, "queryString": "category=inverse\u0026intervalTime=5min\u0026symbol=ADA_USD", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "openInterest": "8676660800.00000000", "timestamp": "1698093900000" }, { "openInterest": "8675086000.00000000", "timestamp": "1698093600000" }, { "openInterest": "8662618200.00000000", "timestamp": "1698093300000" }, { "openInterest": "8664637800.00000000", "timestamp": "1698093000000" }, { "openInterest": "8673360300.00000000", "timestamp": "1698092700000" }, { "openInterest": "8676979000.00000000", "timestamp": "1698092400000" }, { "openInterest": "8638363500.00000000", "timestamp": "1698092100000" }, { "openInterest": "8627544700.00000000", "timestamp": "1698091800000" }, { "openInterest": "8622179500.00000000", "timestamp": "1698091500000" }, { "openInterest": "8623213900.00000000", "timestamp": "1698091200000" }, { "openInterest": "8602489400.00000000", "timestamp": "1698090900000" }, { "openInterest": "8585469800.00000000", "timestamp": "1698090600000" }, { "openInterest": "8686156700.00000000", "timestamp": "1698090300000" }, { "openInterest": "8658580600.00000000", "timestamp": "1698090000000" }, { "openInterest": "8656553900.00000000", "timestamp": "1698089700000" }, { "openInterest": "8663512700.00000000", "timestamp": "1698089400000" }, { "openInterest": "8677999900.00000000", "timestamp": "1698089100000" }, { "openInterest": "8616754500.00000000", "timestamp": "1698088800000" }, { "openInterest": "8603594500.00000000", "timestamp": "1698088500000" }, { "openInterest": "8623336500.00000000", "timestamp": "1698088200000" }, { "openInterest": "8636633500.00000000", "timestamp": "1698087900000" }, { "openInterest": "8599854700.00000000", "timestamp": "1698087600000" }, { "openInterest": "8638248600.00000000", "timestamp": "1698087300000" }, { "openInterest": "8649870600.00000000", "timestamp": "1698087000000" }, { "openInterest": "8640487600.00000000", "timestamp": "1698086700000" }, { "openInterest": "8697588800.00000000", "timestamp": "1698086400000" }, { "openInterest": "8719503700.00000000", "timestamp": "1698086100000" }, { "openInterest": "8722481300.00000000", "timestamp": "1698085800000" }, { "openInterest": "8794456900.00000000", "timestamp": "1698085500000" }, { "openInterest": "8807266700.00000000", "timestamp": "1698085200000" }, { "openInterest": "8800492500.00000000", "timestamp": "1698084900000" }, { "openInterest": "8770711200.00000000", "timestamp": "1698084600000" }, { "openInterest": "9208949200.00000000", "timestamp": "1698084300000" }, { "openInterest": "9232031100.00000000", "timestamp": "1698084000000" }, { "openInterest": "9195077600.00000000", "timestamp": "1698083700000" }, { "openInterest": "9109703000.00000000", "timestamp": "1698083400000" }, { "openInterest": "8858637200.00000000", "timestamp": "1698083100000" }, { "openInterest": "8675387500.00000000", "timestamp": "1698082800000" }, { "openInterest": "8636058900.00000000", "timestamp": "1698082500000" }, { "openInterest": "8322208200.00000000", "timestamp": "1698082200000" }, { "openInterest": "8174067100.00000000", "timestamp": "1698081900000" }, { "openInterest": "8086197100.00000000", "timestamp": "1698081600000" }, { "openInterest": "8072063100.00000000", "timestamp": "1698081300000" }, { "openInterest": "8080504000.00000000", "timestamp": "1698081000000" }, { "openInterest": "8040788100.00000000", "timestamp": "1698080700000" }, { "openInterest": "8223129300.00000000", "timestamp": "1698080400000" }, { "openInterest": "8255405800.00000000", "timestamp": "1698080100000" }, { "openInterest": "8257405300.00000000", "timestamp": "1698079800000" }, { "openInterest": "8207281300.00000000", "timestamp": "1698079500000" }, { "openInterest": "8212165000.00000000", "timestamp": "1698079200000" } ], "nextPageCursor": "lastid%3D74101065%26lasttime%3D1698079200", "symbol": "10000LADYSUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698094135488 }, "queryString": "category=linear\u0026intervalTime=5min\u0026symbol=10000LADYSUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "openInterest": "8197.71999999", "timestamp": "1698093900000" }, { "openInterest": "8197.71999999", "timestamp": "1698093600000" }, { "openInterest": "8197.71999999", "timestamp": "1698093300000" }, { "openInterest": "8197.71999999", "timestamp": "1698093000000" }, { "openInterest": "8197.71999999", "timestamp": "1698092700000" }, { "openInterest": "8197.71999999", "timestamp": "1698092400000" }, { "openInterest": "8197.71999999", "timestamp": "1698092100000" }, { "openInterest": "8197.71999999", "timestamp": "1698091800000" }, { "openInterest": "8197.71999999", "timestamp": "1698091500000" }, { "openInterest": "8197.71999999", "timestamp": "1698091200000" }, { "openInterest": "8197.71999999", "timestamp": "1698090900000" }, { "openInterest": "8197.71999999", "timestamp": "1698090600000" }, { "openInterest": "8197.71999999", "timestamp": "1698090300000" }, { "openInterest": "8197.71999999", "timestamp": "1698090000000" }, { "openInterest": "8197.71999999", "timestamp": "1698089700000" }, { "openInterest": "8197.71999999", "timestamp": "1698089400000" }, { "openInterest": "8197.71999999", "timestamp": "1698089100000" }, { "openInterest": "8197.71999999", "timestamp": "1698088800000" }, { "openInterest": "8197.71999999", "timestamp": "1698088500000" }, { "openInterest": "8197.71999999", "timestamp": "1698088200000" }, { "openInterest": "8197.71999999", "timestamp": "1698087900000" }, { "openInterest": "8197.71999999", "timestamp": "1698087600000" }, { "openInterest": "8197.71999999", "timestamp": "1698087300000" }, { "openInterest": "8197.71999999", "timestamp": "1698087000000" }, { "openInterest": "8197.71999999", "timestamp": "1698086700000" }, { "openInterest": "8197.71999999", "timestamp": "1698086400000" }, { "openInterest": "8197.71999999", "timestamp": "1698086100000" }, { "openInterest": "8197.71999999", "timestamp": "1698085800000" }, { "openInterest": "8197.71999999", "timestamp": "1698085500000" }, { "openInterest": "8197.71999999", "timestamp": "1698085200000" }, { "openInterest": "8197.71999999", "timestamp": "1698084900000" }, { "openInterest": "8197.71999999", "timestamp": "1698084600000" }, { "openInterest": "8197.71999999", "timestamp": "1698084300000" }, { "openInterest": "8197.71999999", "timestamp": "1698084000000" }, { "openInterest": "8197.71999999", "timestamp": "1698083700000" }, { "openInterest": "8197.71999999", "timestamp": "1698083400000" }, { "openInterest": "8197.71999999", "timestamp": "1698083100000" }, { "openInterest": "8197.71999999", "timestamp": "1698082800000" }, { "openInterest": "8197.71999999", "timestamp": "1698082500000" }, { "openInterest": "8197.71999999", "timestamp": "1698082200000" }, { "openInterest": "8197.24", "timestamp": "1698081900000" }, { "openInterest": "8197.24", "timestamp": "1698081600000" }, { "openInterest": "8197.24", "timestamp": "1698081300000" }, { "openInterest": "8197.24", "timestamp": "1698081000000" }, { "openInterest": "8197.24", "timestamp": "1698080700000" }, { "openInterest": "8197.24", "timestamp": "1698080400000" }, { "openInterest": "8197.24", "timestamp": "1698080100000" }, { "openInterest": "8197.24", "timestamp": "1698079800000" }, { "openInterest": "8197.24", "timestamp": "1698079500000" }, { "openInterest": "8197.24", "timestamp": "1698079200000" } ], "nextPageCursor": "lastid%3D8619301%26lasttime%3D0", "symbol": "BNBPERP" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698094136518 }, "queryString": "category=linear\u0026intervalTime=5min\u0026symbol=ETHPERP", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ { "openInterest": "4179257.00000000", "timestamp": "1698094200000" }, { "openInterest": "4189123.00000000", "timestamp": "1698093900000" }, { "openInterest": "4180696.00000000", "timestamp": "1698093600000" }, { "openInterest": "4212504.00000000", "timestamp": "1698093300000" }, { "openInterest": "4212676.00000000", "timestamp": "1698093000000" }, { "openInterest": "4210215.00000000", "timestamp": "1698092700000" }, { "openInterest": "4212631.00000000", "timestamp": "1698092400000" }, { "openInterest": "4226256.00000000", "timestamp": "1698092100000" }, { "openInterest": "4226806.00000000", "timestamp": "1698091800000" }, { "openInterest": "4223237.00000000", "timestamp": "1698091500000" }, { "openInterest": "4223434.00000000", "timestamp": "1698091200000" }, { "openInterest": "4225082.00000000", "timestamp": "1698090900000" }, { "openInterest": "4225082.00000000", "timestamp": "1698090600000" }, { "openInterest": "4226762.00000000", "timestamp": "1698090300000" }, { "openInterest": "4227405.00000000", "timestamp": "1698090000000" }, { "openInterest": "4231031.00000000", "timestamp": "1698089700000" }, { "openInterest": "4233547.00000000", "timestamp": "1698089400000" }, { "openInterest": "4242459.00000000", "timestamp": "1698089100000" }, { "openInterest": "4242695.00000000", "timestamp": "1698088800000" }, { "openInterest": "4242692.00000000", "timestamp": "1698088500000" }, { "openInterest": "4254856.00000000", "timestamp": "1698088200000" }, { "openInterest": "4257351.00000000", "timestamp": "1698087900000" }, { "openInterest": "4267127.00000000", "timestamp": "1698087600000" }, { "openInterest": "4276269.00000000", "timestamp": "1698087300000" }, { "openInterest": "4288893.00000000", "timestamp": "1698087000000" }, { "openInterest": "4290913.00000000", "timestamp": "1698086700000" }, { "openInterest": "4294177.00000000", "timestamp": "1698086400000" }, { "openInterest": "4309191.00000000", "timestamp": "1698086100000" }, { "openInterest": "4314198.00000000", "timestamp": "1698085800000" }, { "openInterest": "4310191.00000000", "timestamp": "1698085500000" }, { "openInterest": "4327223.00000000", "timestamp": "1698085200000" }, { "openInterest": "4336971.00000000", "timestamp": "1698084900000" }, { "openInterest": "4334242.00000000", "timestamp": "1698084600000" }, { "openInterest": "4328354.00000000", "timestamp": "1698084300000" }, { "openInterest": "4328354.00000000", "timestamp": "1698084000000" }, { "openInterest": "4328472.00000000", "timestamp": "1698083700000" }, { "openInterest": "4331366.00000000", "timestamp": "1698083400000" }, { "openInterest": "4325012.00000000", "timestamp": "1698083100000" }, { "openInterest": "4323722.00000000", "timestamp": "1698082800000" }, { "openInterest": "4319906.00000000", "timestamp": "1698082500000" }, { "openInterest": "4323511.00000000", "timestamp": "1698082200000" }, { "openInterest": "4401927.00000000", "timestamp": "1698081900000" }, { "openInterest": "4400113.00000000", "timestamp": "1698081600000" }, { "openInterest": "4390166.00000000", "timestamp": "1698081300000" }, { "openInterest": "4386156.00000000", "timestamp": "1698081000000" }, { "openInterest": "4392428.00000000", "timestamp": "1698080700000" }, { "openInterest": "4379248.00000000", "timestamp": "1698080400000" }, { "openInterest": "4379697.00000000", "timestamp": "1698080100000" }, { "openInterest": "4391359.00000000", "timestamp": "1698079800000" }, { "openInterest": "4390325.00000000", "timestamp": "1698079500000" } ], "nextPageCursor": "lastid%3D74101195%26lasttime%3D1698079500", "symbol": "ADAUSD" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698094239778 }, "queryString": "category=inverse\u0026intervalTime=5min\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} } ] }, "/v5/market/orderbook": { "GET": [ { "data": { "result": { "a": [ [ "26042.26", "5.950085" ], [ "26042.36", "0.01536" ], [ "26042.86", "0.12" ], [ "26043.13", "0.576281" ], [ "26043.3", "0.001152" ], [ "26043.31", "0.05" ], [ "26043.97", "0.05" ], [ "26043.99", "0.337643" ], [ "26044", "0.1849" ], [ "26044.02", "0.03" ], [ "26044.46", "0.0153" ], [ "26044.68", "0.518619" ], [ "26044.69", "0.155582" ], [ "26044.88", "0.864364" ], [ "26044.9", "0.767982" ], [ "26045", "0.058272" ], [ "26045.19", "0.0153" ], [ "26045.67", "0.19213" ], [ "26045.68", "0.001152" ], [ "26045.69", "0.619518" ], [ "26045.7", "1.03252" ], [ "26045.71", "0.268997" ], [ "26045.73", "0.114329" ], [ "26045.74", "0.009" ], [ "26045.75", "0.19213" ], [ "26045.79", "0.19213" ], [ "26045.83", "0.19213" ], [ "26045.85", "0.0153" ], [ "26045.87", "0.19213" ], [ "26045.91", "0.19213" ], [ "26045.95", "0.19213" ], [ "26045.97", "0.00075" ], [ "26045.98", "0.001" ], [ "26046", "0.1849" ], [ "26046.15", "0.011288" ], [ "26046.36", "0.151587" ], [ "26046.99", "0.61952" ], [ "26047", "1.03252" ], [ "26047.07", "0.01" ], [ "26047.97", "0.00075" ], [ "26048.14", "0.89695" ], [ "26049.05", "0.331895" ], [ "26049.06", "0.553156" ], [ "26049.18", "0.076805" ], [ "26049.42", "0.00435" ], [ "26049.52", "0.691378" ], [ "26049.53", "1.152287" ], [ "26049.74", "0.020053" ], [ "26049.76", "0.135929" ], [ "26049.97", "0.00075" ] ], "b": [ [ "26042.25", "3.991145" ], [ "26042.22", "0.01536" ], [ "26042.13", "0.267372" ], [ "26042", "0.1849" ], [ "26041.97", "0.00075" ], [ "26041.81", "0.163" ], [ "26041.59", "0.2304" ], [ "26041.33", "0.1152" ], [ "26040.65", "0.259354" ], [ "26040.64", "0.432252" ], [ "26040.62", "0.030978" ], [ "26040.57", "0.196875" ], [ "26040.56", "0.000576" ], [ "26040.41", "0.017665" ], [ "26040.03", "0.00094" ], [ "26039.98", "0.001152" ], [ "26039.97", "0.00075" ], [ "26039.86", "0.05" ], [ "26039.67", "0.0153" ], [ "26039.65", "0.01" ], [ "26039.64", "0.576358" ], [ "26039.48", "0.035508" ], [ "26039.18", "0.806548" ], [ "26039.17", "0.76788" ], [ "26039.11", "0.018428" ], [ "26039.09", "0.163248" ], [ "26039.03", "1.15793" ], [ "26038.44", "0.076805" ], [ "26038.08", "0.96459" ], [ "26037.97", "0.00075" ], [ "26037.94", "0.015912" ], [ "26037.69", "0.19213" ], [ "26037.66", "0.19213" ], [ "26037.63", "0.19213" ], [ "26037.6", "0.19213" ], [ "26037.57", "0.19213" ], [ "26037.54", "0.811648" ], [ "26037.53", "0.18702" ], [ "26037.51", "1.22465" ], [ "26036.89", "0.19213" ], [ "26036.88", "0.001152" ], [ "26036.87", "0.553156" ], [ "26036.85", "0.01" ], [ "26036.64", "0.407" ], [ "26036.6", "0.18" ], [ "26036.32", "0.01046" ], [ "26036.3", "0.619521" ], [ "26036.21", "1.03252" ], [ "26036.06", "0.056338" ], [ "26035.97", "0.00075" ] ], "s": "BTCUSDT", "ts": 1693087378725, "u": 34082724 }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693087378725 }, "queryString": "category=spot\u0026limit=100\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "a": [ [ "0.000439", "3516800" ], [ "0.0004395", "9439400" ], [ "0.00044", "15855200" ], [ "0.0004405", "9275200" ], [ "0.000441", "7252600" ], [ "0.0004415", "2232100" ], [ "0.000442", "3457500" ], [ "0.0004425", "6632000" ], [ "0.000443", "5400800" ], [ "0.0004435", "8130100" ], [ "0.000444", "3663600" ], [ "0.0004445", "3813100" ], [ "0.000445", "18132700" ], [ "0.0004455", "1394900" ], [ "0.000446", "11809300" ], [ "0.0004465", "12510900" ], [ "0.000447", "4005400" ], [ "0.0004475", "3031600" ], [ "0.000448", "8307800" ], [ "0.0004485", "1092400" ], [ "0.000449", "7797200" ], [ "0.0004495", "1444100" ], [ "0.00045", "17810100" ], [ "0.0004505", "5591800" ], [ "0.000451", "7213400" ], [ "0.0004515", "12898000" ], [ "0.000452", "8012500" ], [ "0.0004525", "47617600" ], [ "0.000453", "39774100" ], [ "0.0004535", "58232000" ], [ "0.000454", "20533200" ], [ "0.0004545", "66613900" ], [ "0.000455", "61833700" ], [ "0.0004555", "82275800" ], [ "0.000456", "3776500" ], [ "0.0004565", "58709800" ], [ "0.000457", "999900" ], [ "0.0004575", "41772300" ], [ "0.000458", "154427100" ], [ "0.0004585", "37302900" ], [ "0.000459", "16340300" ], [ "0.0004595", "93042100" ], [ "0.00046", "47961800" ], [ "0.0004605", "48846900" ], [ "0.000461", "75802700" ], [ "0.0004615", "42091600" ], [ "0.000462", "54647700" ], [ "0.0004625", "46939200" ], [ "0.000463", "25130300" ], [ "0.0004635", "16083200" ], [ "0.000464", "3884600" ], [ "0.0004645", "811000" ], [ "0.000465", "11636800" ], [ "0.0004655", "2339400" ], [ "0.000466", "1512700" ], [ "0.0004665", "3018700" ], [ "0.000467", "284000" ], [ "0.0004675", "807400" ], [ "0.000468", "1441200" ], [ "0.0004685", "16507200" ], [ "0.000469", "2084000" ], [ "0.0004695", "7221800" ], [ "0.00047", "15208600" ], [ "0.0004705", "595100" ], [ "0.000471", "2978300" ], [ "0.0004715", "3084700" ], [ "0.000472", "2496500" ], [ "0.0004725", "986900" ], [ "0.000473", "2291800" ], [ "0.0004735", "2071800" ], [ "0.000474", "1393500" ], [ "0.0004745", "744300" ], [ "0.000475", "8861700" ], [ "0.0004755", "9107100" ], [ "0.000476", "1469400" ], [ "0.0004765", "12318400" ], [ "0.000477", "895900" ], [ "0.0004775", "996200" ], [ "0.000478", "1261900" ], [ "0.0004785", "4407100" ], [ "0.000479", "3509000" ], [ "0.0004795", "3023300" ], [ "0.00048", "81946800" ], [ "0.0004805", "1752700" ], [ "0.000481", "2070700" ], [ "0.0004815", "3563000" ], [ "0.000482", "16216600" ], [ "0.0004825", "15302600" ], [ "0.000483", "2463900" ], [ "0.0004835", "4316200" ], [ "0.000484", "8646400" ], [ "0.0004845", "369300" ], [ "0.000485", "4523800" ], [ "0.0004855", "207300" ], [ "0.000486", "2814100" ], [ "0.0004865", "1715700" ], [ "0.000487", "12811400" ], [ "0.0004875", "450700" ], [ "0.000488", "8274000" ], [ "0.0004885", "1668600" ] ], "b": [ [ "0.0004385", "3101600" ], [ "0.000438", "31357700" ], [ "0.0004375", "95921700" ], [ "0.000437", "6341100" ], [ "0.0004365", "107659000" ], [ "0.000436", "5163800" ], [ "0.0004355", "87349500" ], [ "0.000435", "8425500" ], [ "0.0004345", "93129300" ], [ "0.000434", "7922800" ], [ "0.0004335", "92089800" ], [ "0.000433", "21880900" ], [ "0.0004325", "134811100" ], [ "0.000432", "119184600" ], [ "0.0004315", "51575500" ], [ "0.000431", "948400" ], [ "0.0004305", "116265300" ], [ "0.00043", "5166700" ], [ "0.0004295", "113952600" ], [ "0.000429", "14502600" ], [ "0.0004285", "70176500" ], [ "0.000428", "399600" ], [ "0.0004275", "2572900" ], [ "0.000427", "2799100" ], [ "0.0004265", "912200" ], [ "0.000426", "10264400" ], [ "0.0004255", "548500" ], [ "0.000425", "15318000" ], [ "0.0004245", "11220100" ], [ "0.000424", "24390600" ], [ "0.0004235", "456700" ], [ "0.000423", "7457200" ], [ "0.0004225", "301600" ], [ "0.000422", "783700" ], [ "0.0004215", "2154400" ], [ "0.000421", "2529500" ], [ "0.0004205", "24180000" ], [ "0.00042", "2309400" ], [ "0.0004195", "24362100" ], [ "0.000419", "696000" ], [ "0.0004185", "345800" ], [ "0.000418", "255100" ], [ "0.0004175", "486600" ], [ "0.000417", "254800" ], [ "0.0004165", "11445900" ], [ "0.000416", "946200" ], [ "0.0004155", "302400" ], [ "0.000415", "5962600" ], [ "0.0004145", "1042200" ], [ "0.000414", "721500" ], [ "0.0004135", "308400" ], [ "0.000413", "568900" ], [ "0.0004125", "4149900" ], [ "0.000412", "17876100" ], [ "0.0004115", "1421600" ], [ "0.000411", "1246300" ], [ "0.0004105", "7458900" ], [ "0.00041", "34742900" ], [ "0.0004095", "1304400" ], [ "0.000409", "1798900" ], [ "0.0004085", "8365000" ], [ "0.000408", "44053200" ], [ "0.0004075", "1773900" ], [ "0.000407", "2772600" ], [ "0.0004065", "4247600" ], [ "0.000406", "6057900" ], [ "0.0004055", "228800" ], [ "0.000405", "17972100" ], [ "0.0004045", "8283400" ], [ "0.000404", "843300" ], [ "0.0004035", "3444300" ], [ "0.000403", "3581200" ], [ "0.0004025", "2475500" ], [ "0.000402", "20396100" ], [ "0.0004015", "16482200" ], [ "0.000401", "6506200" ], [ "0.0004005", "27858300" ], [ "0.0004", "88339200" ], [ "0.0003995", "1749700" ], [ "0.000399", "1971500" ], [ "0.0003985", "2598100" ], [ "0.000398", "50352800" ], [ "0.0003975", "1381800" ], [ "0.000397", "12615900" ], [ "0.0003965", "47933400" ], [ "0.000396", "4416500" ], [ "0.0003955", "6249800" ], [ "0.000395", "3394500" ], [ "0.0003945", "6413100" ], [ "0.000394", "2081600" ], [ "0.0003935", "5386000" ], [ "0.000393", "27142300" ], [ "0.0003925", "639900" ], [ "0.000392", "23157300" ], [ "0.0003915", "2387800" ], [ "0.000391", "7036300" ], [ "0.0003905", "42921700" ], [ "0.00039", "22479200" ], [ "0.0003895", "2070500" ], [ "0.000389", "2771100" ] ], "s": "10000LADYSUSDT", "ts": 1693087379121, "u": 44713918 }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693087379154 }, "queryString": "category=linear\u0026limit=100\u0026symbol=10000LADYSUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "a": [ [ "0.2619", "14618" ], [ "0.262", "4006" ], [ "0.2621", "683" ], [ "0.2622", "5424" ], [ "0.2623", "10000" ], [ "0.2624", "73000" ], [ "0.2625", "4350" ], [ "0.2626", "13728" ], [ "0.2628", "15" ], [ "0.263", "10" ], [ "0.2631", "26889" ], [ "0.2632", "70000" ], [ "0.2634", "21" ], [ "0.2636", "29" ], [ "0.2637", "200" ], [ "0.2639", "3912" ], [ "0.264", "32" ], [ "0.2641", "80000" ], [ "0.2642", "5" ], [ "0.2645", "2718" ], [ "0.2646", "2" ], [ "0.2648", "1814" ], [ "0.265", "4093" ], [ "0.2654", "14978" ], [ "0.2655", "200" ], [ "0.2658", "74039" ], [ "0.266", "10258" ], [ "0.2664", "25" ], [ "0.2665", "106" ], [ "0.267", "10" ], [ "0.2671", "661" ], [ "0.2672", "675" ], [ "0.2673", "744" ], [ "0.2674", "1361" ], [ "0.2676", "14" ], [ "0.2678", "249" ], [ "0.268", "496" ], [ "0.2681", "200" ], [ "0.2682", "100" ], [ "0.2683", "100" ], [ "0.2685", "100" ], [ "0.2686", "100" ], [ "0.2687", "100" ], [ "0.2688", "100" ], [ "0.2689", "100" ], [ "0.269", "110" ], [ "0.2691", "761" ], [ "0.2693", "100" ], [ "0.2694", "201" ], [ "0.2695", "100" ], [ "0.2696", "100" ], [ "0.2697", "101" ], [ "0.2698", "100" ], [ "0.2699", "721" ], [ "0.27", "5960" ], [ "0.2701", "991" ], [ "0.2703", "100" ], [ "0.2705", "208" ], [ "0.2706", "349" ], [ "0.2707", "100" ], [ "0.2708", "225" ], [ "0.2709", "100" ], [ "0.271", "110" ], [ "0.2711", "100" ], [ "0.2712", "200" ], [ "0.2713", "110" ], [ "0.2714", "100" ], [ "0.2715", "100" ], [ "0.2716", "100" ], [ "0.2717", "1752" ], [ "0.2718", "300" ], [ "0.2719", "110" ], [ "0.272", "230" ], [ "0.2722", "100" ], [ "0.2724", "544" ], [ "0.2726", "100" ], [ "0.2727", "1" ], [ "0.2728", "100" ], [ "0.2729", "350" ], [ "0.273", "713" ], [ "0.2731", "200" ], [ "0.2732", "100" ], [ "0.2733", "100" ], [ "0.2734", "349" ], [ "0.2735", "512" ], [ "0.2736", "100" ], [ "0.2737", "145" ], [ "0.2738", "100" ], [ "0.2739", "103" ], [ "0.274", "110" ], [ "0.2741", "100" ], [ "0.2742", "132" ], [ "0.2743", "100" ], [ "0.2744", "100" ], [ "0.2745", "100" ], [ "0.2746", "102" ], [ "0.2747", "100" ], [ "0.2748", "490" ], [ "0.2749", "100" ], [ "0.275", "971" ] ], "b": [ [ "0.2617", "5460" ], [ "0.2616", "1296" ], [ "0.2615", "2536" ], [ "0.2614", "4110" ], [ "0.2613", "606" ], [ "0.2612", "15912" ], [ "0.2611", "3912" ], [ "0.261", "14040" ], [ "0.2608", "2687" ], [ "0.2607", "60000" ], [ "0.2605", "6670" ], [ "0.2604", "20220" ], [ "0.2603", "10000" ], [ "0.2602", "688" ], [ "0.26", "70000" ], [ "0.2599", "725" ], [ "0.2598", "3623" ], [ "0.2597", "3912" ], [ "0.2596", "5" ], [ "0.2595", "13" ], [ "0.2594", "5" ], [ "0.2593", "73" ], [ "0.2592", "2" ], [ "0.2591", "2718" ], [ "0.259", "81510" ], [ "0.2588", "15" ], [ "0.2585", "11175" ], [ "0.258", "10" ], [ "0.2578", "1363" ], [ "0.2577", "60660" ], [ "0.2576", "11746" ], [ "0.2575", "48" ], [ "0.2572", "200" ], [ "0.2571", "10920" ], [ "0.257", "211" ], [ "0.2569", "111" ], [ "0.2568", "200" ], [ "0.2567", "249" ], [ "0.2565", "661" ], [ "0.2564", "210" ], [ "0.256", "285" ], [ "0.2559", "2" ], [ "0.2558", "700" ], [ "0.2556", "100" ], [ "0.2553", "10" ], [ "0.2552", "100" ], [ "0.255", "5834" ], [ "0.2548", "137" ], [ "0.2546", "10" ], [ "0.2545", "661" ], [ "0.2544", "100" ], [ "0.254", "460" ], [ "0.2539", "249" ], [ "0.2536", "100" ], [ "0.2535", "132" ], [ "0.2533", "28" ], [ "0.2532", "100" ], [ "0.2531", "25" ], [ "0.253", "1627" ], [ "0.2528", "206" ], [ "0.2527", "9" ], [ "0.2525", "110" ], [ "0.2524", "100" ], [ "0.2523", "1" ], [ "0.252", "659" ], [ "0.2519", "661" ], [ "0.2515", "76" ], [ "0.2511", "249" ], [ "0.251", "334" ], [ "0.2509", "3010" ], [ "0.2506", "19" ], [ "0.2505", "9" ], [ "0.2504", "15000" ], [ "0.2503", "550" ], [ "0.2501", "60" ], [ "0.25", "28232" ], [ "0.2496", "2" ], [ "0.2495", "125" ], [ "0.249", "656" ], [ "0.2489", "1" ], [ "0.2487", "25" ], [ "0.2486", "661" ], [ "0.2484", "259" ], [ "0.2483", "13" ], [ "0.2482", "508" ], [ "0.2481", "14" ], [ "0.248", "656" ], [ "0.2474", "6" ], [ "0.2473", "1" ], [ "0.247", "704" ], [ "0.2469", "444" ], [ "0.2464", "152" ], [ "0.2463", "119" ], [ "0.246", "741" ], [ "0.2456", "251" ], [ "0.2454", "50" ], [ "0.2451", "5215" ], [ "0.245", "613" ], [ "0.2449", "59" ], [ "0.2448", "20" ] ], "s": "ADAUSD", "ts": 1693087378164, "u": 23315456 }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693087379517 }, "queryString": "category=inverse\u0026limit=100\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} }, { "data": { "result": { "a": [ [ "40", "42.5" ], [ "80", "44.2" ] ], "b": [ [ "30", "0.02" ], [ "5", "0.86" ] ], "s": "BTC-29DEC23-80000-C", "ts": 1693087375216, "u": 4542590571 }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1693087379896 }, "queryString": "category=option\u0026limit=100\u0026symbol=BTC-29DEC23-80000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "a": [ [ "26040.58", "2.253773" ] ], "b": [ [ "26040.57", "13.609269" ] ], "s": "BTCUSDT", "ts": 1693087745913, "u": 34087496 }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693087745913 }, "queryString": "category=spot\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "a": [ [ "0.000429", "5450600" ], [ "0.0004295", "5663600" ], [ "0.00043", "12162400" ], [ "0.0004305", "7512500" ], [ "0.000431", "4226700" ], [ "0.0004315", "2924800" ], [ "0.000432", "2375500" ], [ "0.0004325", "5789800" ], [ "0.000433", "3913500" ], [ "0.0004335", "5579600" ], [ "0.000434", "7132200" ], [ "0.0004345", "20719200" ], [ "0.000435", "9755300" ], [ "0.0004355", "946500" ], [ "0.000436", "16260000" ], [ "0.0004365", "30833100" ], [ "0.000437", "5299000" ], [ "0.0004375", "6021900" ], [ "0.000438", "17385800" ], [ "0.0004385", "2987700" ], [ "0.000439", "73915800" ], [ "0.0004395", "40195600" ], [ "0.00044", "105684700" ], [ "0.0004405", "34332800" ], [ "0.000441", "104749300" ] ], "b": [ [ "0.000428", "1402800" ], [ "0.0004275", "9126600" ], [ "0.000427", "10330600" ], [ "0.0004265", "8497100" ], [ "0.000426", "24626700" ], [ "0.0004255", "6457800" ], [ "0.000425", "7041100" ], [ "0.0004245", "21640500" ], [ "0.000424", "121648200" ], [ "0.0004235", "10807500" ], [ "0.000423", "50861300" ], [ "0.0004225", "44196600" ], [ "0.000422", "183053300" ], [ "0.0004215", "21815000" ], [ "0.000421", "50241800" ], [ "0.0004205", "11783900" ], [ "0.00042", "132379600" ], [ "0.0004195", "479400" ], [ "0.000419", "65680800" ], [ "0.0004185", "374100" ], [ "0.000418", "121488600" ], [ "0.0004175", "3199000" ], [ "0.000417", "47826800" ], [ "0.0004165", "11633600" ], [ "0.000416", "61332000" ] ], "s": "10000LADYSUSDT", "ts": 1693087746322, "u": 44717580 }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693087746355 }, "queryString": "category=linear\u0026symbol=10000LADYSUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "a": [ [ "0.2619", "761" ], [ "0.262", "13751" ], [ "0.2621", "26416" ], [ "0.2622", "6086" ], [ "0.2623", "3418" ], [ "0.2624", "4389" ], [ "0.2625", "64880" ], [ "0.2626", "15303" ], [ "0.2627", "514" ], [ "0.2628", "1448" ], [ "0.2629", "514" ], [ "0.263", "1845" ], [ "0.2631", "27402" ], [ "0.2632", "513" ], [ "0.2633", "70513" ], [ "0.2634", "534" ], [ "0.2635", "513" ], [ "0.2636", "542" ], [ "0.2637", "713" ], [ "0.2638", "513" ], [ "0.2639", "4425" ], [ "0.264", "527" ], [ "0.2641", "561" ], [ "0.2642", "80524" ], [ "0.2643", "24189" ] ], "b": [ [ "0.2618", "4434" ], [ "0.2617", "2352" ], [ "0.2616", "1806" ], [ "0.2615", "1224" ], [ "0.2614", "6136" ], [ "0.2613", "12514" ], [ "0.2612", "4426" ], [ "0.2611", "4426" ], [ "0.261", "13897" ], [ "0.2609", "4133" ], [ "0.2608", "60514" ], [ "0.2607", "1973" ], [ "0.2606", "513" ], [ "0.2605", "8852" ], [ "0.2604", "30733" ], [ "0.2603", "1717" ], [ "0.2602", "513" ], [ "0.2601", "2059" ], [ "0.26", "70513" ], [ "0.2599", "1238" ], [ "0.2598", "4136" ], [ "0.2597", "4424" ], [ "0.2596", "566" ], [ "0.2595", "574" ], [ "0.2594", "5" ] ], "s": "ADAUSD", "ts": 1693087746560, "u": 23316984 }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693087746774 }, "queryString": "category=inverse\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} }, { "data": { "result": { "a": [ [ "40", "42.5" ] ], "b": [ [ "30", "0.02" ] ], "s": "BTC-29DEC23-80000-C", "ts": 1693087735215, "u": 4542590571 }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1693087747517 }, "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "a": [ [ "1581.06", "0.78" ], [ "1581.08", "0.95" ], [ "1581.1", "0.92" ], [ "1581.12", "0.09" ], [ "1581.34", "1.55" ], [ "1581.37", "7.59" ], [ "1581.51", "1.89" ], [ "1581.52", "12.64" ], [ "1581.53", "1.55" ], [ "1581.71", "10.12" ], [ "1581.73", "12.64" ], [ "1582.37", "1.55" ], [ "1582.39", "2.18" ], [ "1582.4", "3.62" ], [ "1582.51", "79.52" ], [ "1582.52", "735.24" ], [ "1582.78", "1.55" ], [ "1582.98", "7.17" ], [ "1583.07", "1.55" ], [ "1583.33", "10.77" ], [ "1583.46", "1.55" ], [ "1584.43", "1.55" ], [ "1584.47", "10.77" ], [ "1584.93", "1.55" ], [ "1585.26", "0.05" ] ], "b": [ [ "1581.05", "12.64" ], [ "1580.99", "0.5" ], [ "1580.97", "8.56" ], [ "1580.96", "1.81" ], [ "1580.95", "13.19" ], [ "1580.93", "0.93" ], [ "1580.53", "1.55" ], [ "1580.4", "2.18" ], [ "1580.39", "3.62" ], [ "1580.17", "1.55" ], [ "1579.92", "0.93" ], [ "1579.91", "1.55" ], [ "1579.67", "0.2" ], [ "1579.64", "1.55" ], [ "1579.55", "4.38" ], [ "1579.54", "7.17" ], [ "1579.5", "118.66" ], [ "1579.49", "1865.79" ], [ "1579.44", "1.55" ], [ "1579.35", "10.77" ], [ "1579.15", "1.55" ], [ "1578.89", "10.77" ], [ "1578.45", "1.55" ], [ "1578", "0.05" ], [ "1577.99", "10.77" ] ], "s": "ETHPERP", "ts": 1697490888059, "u": 2516585 }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1697490888308 }, "queryString": "category=linear\u0026symbol=ETHPERP", "bodyParams": "", "headers": {} }, { "data": { "result": { "a": [ [ "1582.16", "12.64" ], [ "1582.18", "0.49" ], [ "1582.19", "0.39" ], [ "1582.2", "0.47" ], [ "1582.21", "0.49" ], [ "1582.37", "12.64" ], [ "1582.41", "7.58" ], [ "1582.5", "1.55" ], [ "1582.81", "0.97" ], [ "1582.82", "1.55" ], [ "1583.07", "1.55" ], [ "1583.21", "3.62" ], [ "1583.45", "1.55" ], [ "1583.63", "1.55" ], [ "1583.68", "1153.96" ], [ "1583.8", "7.17" ], [ "1583.81", "1.55" ], [ "1584.01", "12.32" ], [ "1584.43", "1.55" ], [ "1584.48", "10.77" ], [ "1584.61", "1.55" ], [ "1584.76", "10.77" ], [ "1584.77", "1.55" ], [ "1586", "1.55" ], [ "1587.31", "0.05" ], [ "1587.32", "0.08" ], [ "1587.35", "17.51" ], [ "1589.42", "1.55" ], [ "1589.53", "14.75" ], [ "1589.6", "1.55" ], [ "1590.05", "1.55" ], [ "1592.38", "10.77" ], [ "1594.71", "391.44" ], [ "1594.73", "240.14" ], [ "1594.75", "260.56" ], [ "1594.77", "454.8" ], [ "1594.79", "651.9" ], [ "1595", "5" ], [ "1596.29", "163.95" ], [ "1596.32", "115.78" ], [ "1596.33", "88.92" ], [ "1596.34", "170.28" ], [ "1596.35", "149.24" ], [ "1596.36", "63.2" ], [ "1596.37", "130.49" ], [ "1596.38", "30.28" ], [ "1596.39", "218.27" ], [ "1596.4", "24.77" ], [ "1596.41", "142.37" ], [ "1596.42", "111.12" ], [ "1596.43", "170.14" ], [ "1596.44", "86.34" ], [ "1596.45", "76.77" ], [ "1596.46", "110.37" ], [ "1596.48", "119.35" ], [ "1596.5", "154.78" ], [ "1596.51", "144.72" ], [ "1596.52", "44.54" ], [ "1596.54", "242.94" ], [ "1596.55", "92.86" ], [ "1596.56", "125.63" ], [ "1596.57", "124.99" ], [ "1596.59", "168.45" ], [ "1596.61", "166.5" ], [ "1596.63", "180.7" ], [ "1596.65", "204.27" ], [ "1596.67", "173.2" ], [ "1596.69", "173.88" ], [ "1596.71", "143.57" ], [ "1596.73", "150.45" ], [ "1596.75", "163.23" ], [ "1596.77", "143.18" ], [ "1596.79", "203.27" ], [ "1598", "0.27" ], [ "1599.95", "7.17" ], [ "1607.88", "2.59" ], [ "1607.89", "3.62" ], [ "1608.99", "7" ], [ "1615.82", "1.83" ], [ "1615.87", "0.09" ], [ "1616.96", "0.01" ], [ "1625", "6" ], [ "1627.72", "1.83" ], [ "1643.57", "4.09" ], [ "1645", "5" ], [ "1647", "1" ], [ "1650", "1" ], [ "1655", "0.01" ], [ "1663.38", "1.83" ], [ "1669.28", "0.02" ], [ "1670", "1.5" ], [ "1675", "1" ], [ "1700", "1" ], [ "1720", "1" ], [ "1725", "1" ], [ "1750", "2" ], [ "1794", "0.5" ], [ "1839", "0.5" ], [ "1845", "0.5" ], [ "1859", "10" ] ], "b": [ [ "1582.04", "0.6" ], [ "1582.03", "0.67" ], [ "1582.02", "1.06" ], [ "1582", "1.06" ], [ "1581.98", "0.14" ], [ "1581.9", "12.12" ], [ "1581.82", "12.64" ], [ "1581.77", "0.93" ], [ "1581.76", "1.55" ], [ "1581.72", "12.64" ], [ "1581.65", "7.11" ], [ "1581.55", "1.55" ], [ "1581.43", "0.17" ], [ "1581.42", "2.26" ], [ "1581.41", "3.62" ], [ "1581.18", "1.55" ], [ "1581.03", "1.01" ], [ "1581.02", "1.55" ], [ "1580.86", "1.55" ], [ "1580.64", "790.59" ], [ "1580.59", "1.55" ], [ "1580.53", "7.17" ], [ "1580.38", "1.55" ], [ "1580.16", "1.55" ], [ "1579.8", "1.55" ], [ "1579.72", "10.77" ], [ "1579.37", "1.55" ], [ "1579.32", "10.77" ], [ "1578.75", "1.55" ], [ "1578.52", "10.77" ], [ "1577.93", "0.05" ], [ "1577.92", "1.55" ], [ "1576.97", "0.08" ], [ "1576.95", "17.51" ], [ "1575.03", "1.55" ], [ "1575", "2" ], [ "1574.85", "1.55" ], [ "1573.97", "1.55" ], [ "1573.7", "1.89" ], [ "1573.56", "1.55" ], [ "1572.39", "1.55" ], [ "1572.19", "14.75" ], [ "1570.16", "1.55" ], [ "1569.35", "662.08" ], [ "1569.34", "256.65" ], [ "1569.33", "290.04" ], [ "1569.31", "355.72" ], [ "1569.29", "389.93" ], [ "1569.28", "173.93" ], [ "1569.27", "412.55" ], [ "1568.2", "10.77" ], [ "1567.77", "64.77" ], [ "1567.76", "119.73" ], [ "1567.74", "190.42" ], [ "1567.72", "169.5" ], [ "1567.7", "257.54" ], [ "1567.68", "203.88" ], [ "1567.66", "276.59" ], [ "1567.65", "88.61" ], [ "1567.64", "185.57" ], [ "1567.63", "89.37" ], [ "1567.62", "163.63" ], [ "1567.6", "113.55" ], [ "1567.59", "202.57" ], [ "1567.57", "129.73" ], [ "1567.55", "115.54" ], [ "1567.54", "117.95" ], [ "1567.53", "253.77" ], [ "1567.51", "199.94" ], [ "1567.49", "101.47" ], [ "1567.48", "141.75" ], [ "1567.47", "137.91" ], [ "1567.46", "92.06" ], [ "1567.45", "164.49" ], [ "1567.43", "245.88" ], [ "1567.41", "160.56" ], [ "1567.39", "230.58" ], [ "1567.37", "182.08" ], [ "1567.35", "151.97" ], [ "1567.34", "62.79" ], [ "1567.33", "269.79" ], [ "1567.31", "177.54" ], [ "1567.3", "59.5" ], [ "1567.29", "204.79" ], [ "1564.31", "7.17" ], [ "1561", "0.01" ], [ "1560", "0.01" ], [ "1559", "0.01" ], [ "1558.67", "0.01" ], [ "1558.01", "2.69" ], [ "1558", "0.01" ], [ "1557", "0.01" ], [ "1556.39", "3.62" ], [ "1556", "0.01" ], [ "1555", "0.01" ], [ "1554", "0.01" ], [ "1550.01", "0.07" ], [ "1550", "3.5" ], [ "1548.47", "1.83" ], [ "1544.56", "0.5" ] ], "s": "ETHPERP", "ts": 1697491086459, "u": 2517573 }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1697491086548 }, "queryString": "category=linear\u0026limit=100\u0026symbol=ETHPERP", "bodyParams": "", "headers": {} }, { "data": { "result": { "a": [], "b": [ [ "500", "0.03" ] ], "s": "BTC-28JUN24-70000-C", "ts": 1700502830097, "u": 5426736984 }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1700502832879 }, "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", "bodyParams": "", "headers": {} } ] }, "/v5/market/recent-trade": { "GET": [ { "data": { "result": { "category": "option", "list": [ { "execId": "7cb8afae-d5cc-5833-ad14-6d6dc08c3d32", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.02", "symbol": "BTC-29DEC23-80000-C", "time": "1692943393092" }, { "execId": "f41969b7-bb1e-5dfa-8d41-56af7fb36631", "isBlockTrade": false, "price": "40", "side": "Sell", "size": "1.46", "symbol": "BTC-29DEC23-80000-C", "time": "1692899613925" }, { "execId": "503685b3-be9d-591a-b180-56905b7b5a39", "isBlockTrade": false, "price": "60", "side": "Sell", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1692890146893" }, { "execId": "3f08df24-9555-5cd6-947b-2b9bd60cc52d", "isBlockTrade": false, "price": "45", "side": "Buy", "size": "0.04", "symbol": "BTC-29DEC23-80000-C", "time": "1692871649387" }, { "execId": "62f1f875-8001-5d86-b00c-e56b939013b3", "isBlockTrade": false, "price": "45", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692871473790" }, { "execId": "03ec865a-1d73-517b-a903-c039b0443195", "isBlockTrade": false, "price": "45", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692871237146" }, { "execId": "03225411-fad9-50e5-a8b4-ee887fce74d7", "isBlockTrade": false, "price": "45", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692871231360" }, { "execId": "c837da7f-83d6-5e71-9d3f-3784a54ab654", "isBlockTrade": false, "price": "45", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692871222184" }, { "execId": "2a6d41f4-1a8b-5ca1-ad4e-a61b432fcaf1", "isBlockTrade": false, "price": "40", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692870465342" }, { "execId": "e5dfa889-5d7b-5e15-9515-2f62b1af8fe8", "isBlockTrade": false, "price": "40", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811915903" }, { "execId": "c93a876d-2b0a-59f4-aede-363fdc500720", "isBlockTrade": false, "price": "40", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811915710" }, { "execId": "18855f43-48a7-50c2-a4ba-e1ce0be27849", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811872212" }, { "execId": "3bd58142-5f91-50c3-aa5d-c0111cdae0a5", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811870983" }, { "execId": "4779e27f-e2f5-52af-b163-37df33b46603", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811869943" }, { "execId": "aa207eaf-295d-57ad-94a0-49e6bde75550", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811868453" }, { "execId": "0aae2988-3812-57c8-be8b-d0a80eed4209", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811867434" }, { "execId": "8feb8db2-9e9a-579d-8020-a90780d7957a", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811866313" }, { "execId": "03870a74-7957-5ae1-8911-443b1f656a7b", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811865092" }, { "execId": "d6f76cca-23d3-5fdf-aced-967cebb09d2f", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811863382" }, { "execId": "f87039aa-6ded-500d-8828-44e493092ebb", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811861684" }, { "execId": "13fc2ecb-a8b2-5d66-a05f-23b359cef7c2", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811860423" }, { "execId": "842fd093-d188-575e-afb1-e470b2ab321b", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811859373" }, { "execId": "a32fedcd-93a4-55b1-9458-77e8ff2ddd20", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811857353" }, { "execId": "94dbfc63-0184-5582-adb2-3f5879aed638", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811855883" }, { "execId": "5c2bc587-faf8-5745-bc9f-8fdfce4b3990", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811854453" }, { "execId": "b17a9a0c-a660-5dee-9617-bc986cea2a8a", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811853344" }, { "execId": "e03ebb7f-731b-5392-9197-596b866298e3", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811851543" }, { "execId": "763c0914-51c5-5c6f-8b52-5bf7747f9c07", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.07", "symbol": "BTC-29DEC23-80000-C", "time": "1692811850510" }, { "execId": "6c6cb45a-6b59-56ca-87c4-5f5e16b10c26", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.03", "symbol": "BTC-29DEC23-80000-C", "time": "1692811850510" }, { "execId": "35ebad4c-7f48-5aca-bdc7-855339491fa8", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.06", "symbol": "BTC-29DEC23-80000-C", "time": "1692811850510" }, { "execId": "e3bc88ba-ed62-5a61-8421-13367b7e2ee1", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.03", "symbol": "BTC-29DEC23-80000-C", "time": "1692811758672" }, { "execId": "8b8d028c-ac4c-5f17-a114-0642fd265905", "isBlockTrade": false, "price": "30", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692810779243" }, { "execId": "c05738a9-6675-5114-83e2-73f30064b99d", "isBlockTrade": false, "price": "30", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692810778213" }, { "execId": "8899a193-debf-58d6-9f54-5ec6228f68ca", "isBlockTrade": false, "price": "30", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692810778017" }, { "execId": "02bfc14c-782f-53f4-a66a-d67aba29b6b2", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692801474253" }, { "execId": "3af937e3-8226-5f8c-b031-9cd8dcc3f9f6", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692801474054" }, { "execId": "4bb9ea79-d8ee-516e-aa44-709bdc867942", "isBlockTrade": false, "price": "30", "side": "Buy", "size": "0.03", "symbol": "BTC-29DEC23-80000-C", "time": "1692748527161" }, { "execId": "f3c3f6f5-a375-5bdc-a190-1a81575b8c48", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692748146525" }, { "execId": "9cd9b1d4-68ae-5f67-afb6-632a9106f15e", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692748145428" }, { "execId": "6420c298-3075-585d-a5df-7184c02d0af8", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692748132829" }, { "execId": "5f006aed-b2c2-5912-9d53-db9779d265ee", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692747981326" }, { "execId": "0c2b3841-a126-5add-a39c-769531df1fba", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692747961127" }, { "execId": "b41a5d65-fb90-5098-8b1f-b8b4af768164", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692747955927" }, { "execId": "66b7eb1d-53b4-5204-8232-d67969d9e8e4", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692747811124" }, { "execId": "44d96a98-82a3-50d7-b9b5-b8453d42988d", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692747580127" }, { "execId": "c0eb2b5f-60c7-5477-96ce-45a1734051e0", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692747577125" }, { "execId": "82c27a20-4a2c-5e4d-8f6f-873879ebe9ad", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692747554527" }, { "execId": "c0344864-1de5-5694-8268-c23edfbbba64", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692747129426" }, { "execId": "c241c2e6-f438-5569-b52e-1fe0b5060565", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692747104626" }, { "execId": "e4a68bc0-19b9-5252-9516-3e62696806ac", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.06", "symbol": "BTC-29DEC23-80000-C", "time": "1692747091085" }, { "execId": "b6a636bd-7a59-5cae-9274-07e0e58da616", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.04", "symbol": "BTC-29DEC23-80000-C", "time": "1692747091011" }, { "execId": "ae26ef40-946a-5164-88ba-d7ced17f9958", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692746167827" }, { "execId": "88d1d38d-d4c4-551f-9038-3fc58405fbe7", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692746166124" }, { "execId": "f67d1571-dd93-58fb-9c50-4356e7b38262", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692746164126" }, { "execId": "47331aa3-687f-5555-a36a-9d1b7c8ebbab", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692745591526" }, { "execId": "17be8485-390d-56ab-9cd9-a659beac24ef", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692745589925" }, { "execId": "5b357fed-ac72-524a-b23f-ff3e1b5286c4", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692745588319" }, { "execId": "972838db-6897-5212-ad20-ecff055e10fa", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692743031965" }, { "execId": "a5d923ae-775b-5d42-86ec-e38aaa8f0dd2", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "7.68", "symbol": "BTC-29DEC23-80000-C", "time": "1692658675566" }, { "execId": "15406c7f-a797-573f-b0c9-6c23fb3a19da", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "1.22", "symbol": "BTC-29DEC23-80000-C", "time": "1692655283032" }, { "execId": "81cc05cb-478b-5b86-a6bc-addfe70ee0ba", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "6.71", "symbol": "BTC-29DEC23-80000-C", "time": "1692654527958" }, { "execId": "27b5c2ff-9e68-51f7-b034-7c90c4491a82", "isBlockTrade": false, "price": "5", "side": "Sell", "size": "0.24", "symbol": "BTC-29DEC23-80000-C", "time": "1692343853256" }, { "execId": "4cf50108-2fcb-5984-bf4f-b0e94082bc0f", "isBlockTrade": false, "price": "30", "side": "Sell", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1692289653829" }, { "execId": "bb18b2a1-94ab-51b6-a842-3ce62ed40821", "isBlockTrade": false, "price": "45", "side": "Sell", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1692081163487" }, { "execId": "7abedd2f-ae08-5f11-81f6-d92eff78f5ad", "isBlockTrade": false, "price": "40", "side": "Sell", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1692000192999" }, { "execId": "900d5131-7ef2-5ec8-98b3-7feb28e781cf", "isBlockTrade": false, "price": "40", "side": "Sell", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1692000192999" }, { "execId": "f4cb27a8-25ab-526a-96bc-821cb340d352", "isBlockTrade": false, "price": "65", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1691564051538" }, { "execId": "3e68bd80-4d75-5fcb-9c46-d3883e012aa5", "isBlockTrade": false, "price": "45", "side": "Sell", "size": "1.99", "symbol": "BTC-29DEC23-80000-C", "time": "1691044604180" }, { "execId": "c48348cf-1dfc-5b34-9166-686396627708", "isBlockTrade": false, "price": "45", "side": "Sell", "size": "1.86", "symbol": "BTC-29DEC23-80000-C", "time": "1691040728040" }, { "execId": "09dd2478-7c40-5a99-a3d4-d7a847faf757", "isBlockTrade": false, "price": "65", "side": "Buy", "size": "1", "symbol": "BTC-29DEC23-80000-C", "time": "1690953251250" }, { "execId": "7cdd3163-f09b-54b6-b2ad-58548ed50be8", "isBlockTrade": false, "price": "45", "side": "Buy", "size": "14.03", "symbol": "BTC-29DEC23-80000-C", "time": "1690842074206" }, { "execId": "e0a264df-8abf-5ca4-b3c0-31b66662f18a", "isBlockTrade": false, "price": "70", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1690678873311" }, { "execId": "7814a9c5-5e29-5823-b2d9-e46757e8cc08", "isBlockTrade": false, "price": "70", "side": "Sell", "size": "8.46", "symbol": "BTC-29DEC23-80000-C", "time": "1690675171386" }, { "execId": "f950371b-82f7-5de2-9d7a-f005fc17ac40", "isBlockTrade": false, "price": "65", "side": "Sell", "size": "8.08", "symbol": "BTC-29DEC23-80000-C", "time": "1690639394347" }, { "execId": "d50ecd4b-733c-59b8-a950-8a7068e58f10", "isBlockTrade": false, "price": "90", "side": "Buy", "size": "0.04", "symbol": "BTC-29DEC23-80000-C", "time": "1690594274419" }, { "execId": "50cda385-6ead-59e1-acf0-7ffb07de4d0e", "isBlockTrade": false, "price": "85", "side": "Buy", "size": "0.03", "symbol": "BTC-29DEC23-80000-C", "time": "1690594052998" }, { "execId": "8dd38824-e1a6-5bff-b905-6068aa91439d", "isBlockTrade": false, "price": "80", "side": "Sell", "size": "1.99", "symbol": "BTC-29DEC23-80000-C", "time": "1690591562379" }, { "execId": "8c1457e3-6804-5e47-8a24-a32de7192fbd", "isBlockTrade": false, "price": "85", "side": "Sell", "size": "2.03", "symbol": "BTC-29DEC23-80000-C", "time": "1690588395410" }, { "execId": "95ab5274-3c2a-5e2d-9a49-e5ad57723beb", "isBlockTrade": false, "price": "80", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1690588382246" }, { "execId": "7cfe3f3d-afa8-5908-a50e-a73ba919d3f7", "isBlockTrade": false, "price": "85", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1690530296470" }, { "execId": "600b3927-1019-58fb-a39e-dd8053f68af9", "isBlockTrade": false, "price": "85", "side": "Sell", "size": "7.33", "symbol": "BTC-29DEC23-80000-C", "time": "1690511295758" }, { "execId": "776e120f-adab-5544-a313-2bd1eb5b93df", "isBlockTrade": false, "price": "80", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1690510597095" }, { "execId": "28d76ffd-8dfe-5707-acf6-ea2dd564769e", "isBlockTrade": false, "price": "95", "side": "Sell", "size": "1.2", "symbol": "BTC-29DEC23-80000-C", "time": "1690468530589" }, { "execId": "b62800b5-d252-5563-9cf7-f8f723326244", "isBlockTrade": false, "price": "95", "side": "Sell", "size": "1.7", "symbol": "BTC-29DEC23-80000-C", "time": "1690466213129" }, { "execId": "69ab4d74-800d-5583-b745-4d5218e78215", "isBlockTrade": false, "price": "90", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1690454272722" }, { "execId": "85bd0547-3c05-59d4-aee6-3bb6f2d8e6f7", "isBlockTrade": false, "price": "90", "side": "Sell", "size": "2.91", "symbol": "BTC-29DEC23-80000-C", "time": "1690452174738" }, { "execId": "fbb33af6-4589-5bf1-b815-4c9b9b853c13", "isBlockTrade": false, "price": "90", "side": "Sell", "size": "8.65", "symbol": "BTC-29DEC23-80000-C", "time": "1690452170729" }, { "execId": "55ab72ac-60e2-577b-95bd-a1a937dba539", "isBlockTrade": false, "price": "90", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1690452144354" }, { "execId": "8f5ef951-62ba-5c32-bf39-db52fed6812c", "isBlockTrade": false, "price": "90", "side": "Sell", "size": "2.7", "symbol": "BTC-29DEC23-80000-C", "time": "1690451247721" }, { "execId": "0db649ac-5739-5068-936d-6abc2571a0b8", "isBlockTrade": false, "price": "90", "side": "Sell", "size": "2.15", "symbol": "BTC-29DEC23-80000-C", "time": "1690450418505" }, { "execId": "4b20cc9e-f9f2-567b-b8c2-de1ffeb57d58", "isBlockTrade": false, "price": "90", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1690450087562" }, { "execId": "da5f690e-7c19-5f54-97d9-7f48d92f65fd", "isBlockTrade": false, "price": "105", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1690265985426" }, { "execId": "1f5e0416-ca71-5969-9ec4-f88c9f4cb568", "isBlockTrade": false, "price": "125", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1690170387386" }, { "execId": "1c0593d7-982e-5490-9431-1da6e17a5c84", "isBlockTrade": false, "price": "115", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1689831782426" }, { "execId": "8412c844-f46f-58e9-9d8e-26009f4aa980", "isBlockTrade": false, "price": "110", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1689814678276" }, { "execId": "244d41e1-22b6-5594-8195-fe8757c5d656", "isBlockTrade": false, "price": "105", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1689813949072" }, { "execId": "7a8a0c55-2ad5-5c84-9ece-c137625d3b21", "isBlockTrade": false, "price": "110", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1689793027406" }, { "execId": "8dac8a7e-b612-518d-9e72-3c7a89f3ce10", "isBlockTrade": false, "price": "110", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1689792999031" }, { "execId": "a6ed3977-da50-51e6-9522-267adb34ba41", "isBlockTrade": false, "price": "110", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1689792350680" }, { "execId": "77e633f7-c9b3-525d-b94e-38c48f7dac3a", "isBlockTrade": false, "price": "110", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1689791245376" }, { "execId": "e58e9022-664a-5452-8ff6-c4ce973bc006", "isBlockTrade": false, "price": "120", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1689767268733" }, { "execId": "4eb43821-0021-50c0-98ce-968a769c8992", "isBlockTrade": false, "price": "120", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1689749449793" }, { "execId": "46a57f72-c548-57b1-a4e9-4dff54b5632f", "isBlockTrade": false, "price": "105", "side": "Buy", "size": "0.15", "symbol": "BTC-29DEC23-80000-C", "time": "1689665722759" }, { "execId": "f948f8f6-a101-508d-8d68-9e37c71ff189", "isBlockTrade": false, "price": "100", "side": "Buy", "size": "1.31", "symbol": "BTC-29DEC23-80000-C", "time": "1689664084383" }, { "execId": "2412189a-edf2-5014-b12b-ed97b863d39c", "isBlockTrade": false, "price": "110", "side": "Buy", "size": "1.76", "symbol": "BTC-29DEC23-80000-C", "time": "1689655198783" }, { "execId": "adaca674-ef11-51c2-9046-1999934e4557", "isBlockTrade": false, "price": "120", "side": "Buy", "size": "1.6", "symbol": "BTC-29DEC23-80000-C", "time": "1689652208593" }, { "execId": "fbda7e81-f4b9-5372-9f91-9f0905b644c8", "isBlockTrade": false, "price": "120", "side": "Buy", "size": "1.65", "symbol": "BTC-29DEC23-80000-C", "time": "1689641055620" }, { "execId": "312f13cf-177c-5908-b469-8306d8e401cf", "isBlockTrade": false, "price": "120", "side": "Buy", "size": "3.02", "symbol": "BTC-29DEC23-80000-C", "time": "1689641030035" }, { "execId": "f302ee05-6b41-5c56-a8c5-fc1601f4d9b6", "isBlockTrade": false, "price": "115", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1689628794196" }, { "execId": "1e6f3107-2acd-5da8-a2de-d1c596744ba5", "isBlockTrade": false, "price": "120", "side": "Buy", "size": "2.45", "symbol": "BTC-29DEC23-80000-C", "time": "1689615929164" }, { "execId": "48415010-9359-5929-96b5-5dd8a78aa7b9", "isBlockTrade": false, "price": "120", "side": "Buy", "size": "3.09", "symbol": "BTC-29DEC23-80000-C", "time": "1689589540377" }, { "execId": "0d9ab75b-3dae-536f-a0d0-3485c1460768", "isBlockTrade": false, "price": "120", "side": "Buy", "size": "1.26", "symbol": "BTC-29DEC23-80000-C", "time": "1689561271052" }, { "execId": "89a34041-265a-50d6-921a-6b3e25fbb4c9", "isBlockTrade": false, "price": "120", "side": "Buy", "size": "1.28", "symbol": "BTC-29DEC23-80000-C", "time": "1689491650620" }, { "execId": "95236ba6-3eb6-5c59-8f69-43fec9eb190f", "isBlockTrade": false, "price": "120", "side": "Buy", "size": "1.35", "symbol": "BTC-29DEC23-80000-C", "time": "1689490753059" }, { "execId": "e91327f5-5795-5bf5-b3fe-633fd52b4c1c", "isBlockTrade": false, "price": "130", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1689442562265" }, { "execId": "a82d2005-ee60-5853-a346-f6217ad43a6a", "isBlockTrade": false, "price": "160", "side": "Buy", "size": "1.42", "symbol": "BTC-29DEC23-80000-C", "time": "1689340280842" }, { "execId": "34e20da3-9dbf-51f0-8977-f892acc8287d", "isBlockTrade": false, "price": "155", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1689271389474" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "Success", "time": 1693086659982 }, "queryString": "baseCoin=BTC\u0026category=option\u0026limit=500\u0026symbol=BTC-29DEC23-80000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ { "execId": "417a759c-b47d-5d60-a211-ca9afad18137", "isBlockTrade": false, "price": "0.2617", "side": "Buy", "size": "5", "symbol": "ADAUSD", "time": "1693086597344" }, { "execId": "51067c38-9eda-5c63-a3f0-1462b2c47d9c", "isBlockTrade": false, "price": "0.2617", "side": "Buy", "size": "234", "symbol": "ADAUSD", "time": "1693086264683" }, { "execId": "d96505ab-7dfc-59eb-a778-58fb17dd7e0e", "isBlockTrade": false, "price": "0.2614", "side": "Buy", "size": "60", "symbol": "ADAUSD", "time": "1693086192278" }, { "execId": "d7f9933d-f89e-5b65-b1c9-7466e89e12de", "isBlockTrade": false, "price": "0.2613", "side": "Sell", "size": "552", "symbol": "ADAUSD", "time": "1693086148908" }, { "execId": "ac69977d-1305-5168-a434-dc0c8b43f6b5", "isBlockTrade": false, "price": "0.2614", "side": "Buy", "size": "316", "symbol": "ADAUSD", "time": "1693086134785" }, { "execId": "f7cb251c-f806-5fa8-91a7-70bdb588bd0c", "isBlockTrade": false, "price": "0.2613", "side": "Buy", "size": "66", "symbol": "ADAUSD", "time": "1693085503585" }, { "execId": "68a12f4f-0174-546a-9126-3672b7ed1d49", "isBlockTrade": false, "price": "0.2613", "side": "Buy", "size": "1268", "symbol": "ADAUSD", "time": "1693085503175" }, { "execId": "ef487d4d-d1a2-5a0a-8492-f5b54ff213e1", "isBlockTrade": false, "price": "0.2612", "side": "Sell", "size": "2", "symbol": "ADAUSD", "time": "1693085336093" }, { "execId": "f8a5eb58-c50a-564f-b527-5b732fcae0db", "isBlockTrade": false, "price": "0.2617", "side": "Buy", "size": "807", "symbol": "ADAUSD", "time": "1693085262183" }, { "execId": "f0a380d9-2ba9-53ee-b867-f45529793fa2", "isBlockTrade": false, "price": "0.2617", "side": "Buy", "size": "842", "symbol": "ADAUSD", "time": "1693085262181" }, { "execId": "d7215a8d-2f89-5475-8246-5cc9bda529cd", "isBlockTrade": false, "price": "0.2617", "side": "Buy", "size": "6066", "symbol": "ADAUSD", "time": "1693085262181" }, { "execId": "88375d19-af76-5668-9211-517a1b718816", "isBlockTrade": false, "price": "0.2617", "side": "Buy", "size": "3912", "symbol": "ADAUSD", "time": "1693085262181" }, { "execId": "970c1369-85ff-52c5-bd12-7e75aee4a28c", "isBlockTrade": false, "price": "0.2615", "side": "Buy", "size": "2718", "symbol": "ADAUSD", "time": "1693085262181" }, { "execId": "29f0b6dc-c727-5c60-a27f-4dd841e1fb5b", "isBlockTrade": false, "price": "0.2614", "side": "Buy", "size": "1363", "symbol": "ADAUSD", "time": "1693085262181" }, { "execId": "7a8ad991-2712-5b87-8e8c-9123514f5ae2", "isBlockTrade": false, "price": "0.2614", "side": "Buy", "size": "1243", "symbol": "ADAUSD", "time": "1693085262181" }, { "execId": "b6f5001d-36f5-524c-9bb2-8728a50477c1", "isBlockTrade": false, "price": "0.2612", "side": "Buy", "size": "43", "symbol": "ADAUSD", "time": "1693084784775" }, { "execId": "ddf07257-17ee-545b-8397-43a652963493", "isBlockTrade": false, "price": "0.2612", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693084784775" }, { "execId": "38360839-16a3-5d39-8823-1914f1120e99", "isBlockTrade": false, "price": "0.2609", "side": "Buy", "size": "840", "symbol": "ADAUSD", "time": "1693084418855" }, { "execId": "f9779ff9-ba51-5a07-8126-f1a825961369", "isBlockTrade": false, "price": "0.2609", "side": "Buy", "size": "360", "symbol": "ADAUSD", "time": "1693084418855" }, { "execId": "2906d73d-1fcd-5df9-9774-47a70bbca331", "isBlockTrade": false, "price": "0.2609", "side": "Buy", "size": "900", "symbol": "ADAUSD", "time": "1693084418841" }, { "execId": "dfeed5c8-2758-5992-ac71-6a524a22606d", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "4cfb4d41-2a95-57d2-b80c-276a5f591a96", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "2", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "ad450253-af83-5b9b-9897-659788092e06", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "3", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "0f72b160-f34b-545a-a6cf-e92bbdc9d7db", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "6", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "9bc549fd-b061-56cf-97b8-4f5411c2cfb7", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "12", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "1ac0bbaf-6170-5c62-b2d1-6e5ccd7baa21", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "1255", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "c7dde9bd-eea6-59c9-82bb-68efbaac1791", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "9c98e92f-5790-5583-baf2-2e9a2c684abe", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "2", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "665390a7-eb0e-57c7-8e89-ffcdf366422b", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "4", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "0384e1e9-68fd-5eea-ace5-a4e76ee61226", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "8", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "a959eba2-01ea-5c15-bc02-13e26083413e", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "15", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "17b0e68d-ce05-516b-8549-9c95a26bba2a", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "d7f7fdcc-d0de-59d6-ab82-5218ba7efa5b", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "8eb269cc-e0bf-5c5e-b154-0b9e0b136f48", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "3", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "43716464-f5ec-584a-a618-0c8651e48369", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "5", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "6e251c2c-5c8d-58c7-94b7-23b002b8a548", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "11", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "47ca28be-f277-562a-a59c-55bed6cd35de", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "21", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "4cfc0cc4-3fb1-5450-ba48-fd259b28afb5", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "42", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "cd6ed504-cbeb-5411-8b54-5355cfbf8ad3", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "85", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "bd2ce06f-7d53-5ae8-b142-612ae106441a", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "169", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "a33fed54-d6b6-5efd-a3f7-6c8f60a21021", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "338", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "0cbbf432-3756-5940-ae0a-98c84cd1db90", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "b86bad82-45bb-5205-8d82-003922e9c5bb", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "bb0231db-8564-5afa-987b-2ce3a25ee5f2", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "3", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "50f23bd6-c4a5-5f54-a6ac-1e3cb5df3d8f", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "5", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "30ca6523-3cb1-5850-ab8a-57ed8a42daf0", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "10", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "bab23957-aaf4-5399-ba2f-7b82788257d7", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "20", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "44929034-4f66-56c3-a7ca-12c6687e8aa4", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "40", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "d75f7063-913b-5dee-8905-fa65b05c2439", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "38", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "5d0c7134-890a-5763-a3ae-6609659e9835", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "15", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "787cda5b-500f-5f46-bdeb-d6d2fe362f15", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "28", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "e6614065-58c6-5582-947e-1cf086cbb5aa", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "75", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "42bb36fc-c614-536a-954f-c68507818415", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "56", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "b650be45-e514-54fc-8c59-65fab5ec6703", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "112", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "c9423f4f-0cfa-5448-bd19-c44d8bc0a0b9", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "150", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "d4b89354-8bb6-5052-b622-4e6270bf6f71", "isBlockTrade": false, "price": "0.2612", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693083156734" }, { "execId": "8a23b09f-2d5b-5497-a77d-719db08ec734", "isBlockTrade": false, "price": "0.2609", "side": "Sell", "size": "831", "symbol": "ADAUSD", "time": "1693083149494" }, { "execId": "5e58be5a-2764-5664-bf18-b73515c4fc09", "isBlockTrade": false, "price": "0.2609", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693083149494" }, { "execId": "685d8e1b-2f8a-54f3-9013-d99d153ae844", "isBlockTrade": false, "price": "0.2609", "side": "Sell", "size": "194", "symbol": "ADAUSD", "time": "1693083149494" }, { "execId": "40e395fb-f79d-569d-8e79-cfb0e89a4d2f", "isBlockTrade": false, "price": "0.2609", "side": "Sell", "size": "106", "symbol": "ADAUSD", "time": "1693083009796" }, { "execId": "b6aadbc1-3455-5dca-9660-48297f997379", "isBlockTrade": false, "price": "0.2608", "side": "Sell", "size": "660", "symbol": "ADAUSD", "time": "1693082266084" }, { "execId": "72959766-9ed2-577c-a9dc-eba298b3125b", "isBlockTrade": false, "price": "0.2608", "side": "Sell", "size": "200", "symbol": "ADAUSD", "time": "1693082111000" }, { "execId": "cc022381-5df5-5651-9ae1-766f376ae626", "isBlockTrade": false, "price": "0.2611", "side": "Buy", "size": "180", "symbol": "ADAUSD", "time": "1693081690787" }, { "execId": "39dac810-5bf1-53bf-a55f-75d7cc9e8758", "isBlockTrade": false, "price": "0.2610", "side": "Buy", "size": "153", "symbol": "ADAUSD", "time": "1693081241561" }, { "execId": "4a5821f0-d25c-5ee1-a596-d80d12b3b397", "isBlockTrade": false, "price": "0.2610", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693081241561" }, { "execId": "ccdd35c1-b7bb-57fb-8cec-40d698a46636", "isBlockTrade": false, "price": "0.2610", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693081217560" }, { "execId": "d8ce6d46-7318-5aab-bbbc-2deb80e605a2", "isBlockTrade": false, "price": "0.2610", "side": "Buy", "size": "1225", "symbol": "ADAUSD", "time": "1693081217560" }, { "execId": "d2feda66-84f7-5e1d-93f0-939f538b1b9a", "isBlockTrade": false, "price": "0.2610", "side": "Buy", "size": "428", "symbol": "ADAUSD", "time": "1693081217560" }, { "execId": "ee8c8af2-0ca9-5830-95f9-02fd108c8ba6", "isBlockTrade": false, "price": "0.2610", "side": "Buy", "size": "511", "symbol": "ADAUSD", "time": "1693081217560" }, { "execId": "969b453f-efa7-5058-9a4c-596cf5e79394", "isBlockTrade": false, "price": "0.2610", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693081217560" }, { "execId": "725b655c-7b8c-5915-94d5-79e6ee6fc513", "isBlockTrade": false, "price": "0.2607", "side": "Buy", "size": "250", "symbol": "ADAUSD", "time": "1693079907824" }, { "execId": "52386674-4fa2-57ae-9ae7-239cce71f4ea", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693079907824" }, { "execId": "ba5db3ea-743d-5db7-93f5-9772c75bcf8e", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "25", "symbol": "ADAUSD", "time": "1693079907824" }, { "execId": "b5bfb606-06f5-55c7-aaf6-2c62a7827c00", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "5", "symbol": "ADAUSD", "time": "1693079385655" }, { "execId": "dc1421a8-19c0-5324-891c-50b4c97ba792", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "500", "symbol": "ADAUSD", "time": "1693078598955" }, { "execId": "a09bf5e2-d9df-5cb2-bff5-ea4a397b7198", "isBlockTrade": false, "price": "0.2601", "side": "Buy", "size": "705", "symbol": "ADAUSD", "time": "1693078234618" }, { "execId": "1eb5a2ba-024d-5676-bcab-fc546f0670c6", "isBlockTrade": false, "price": "0.2601", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693078234618" }, { "execId": "7917fd18-fe73-5a87-af68-d909fcbd13c1", "isBlockTrade": false, "price": "0.2601", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693078234618" }, { "execId": "6d3366a5-edc1-58a7-a694-30d4c5ff57ce", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "1203", "symbol": "ADAUSD", "time": "1693077660473" }, { "execId": "2e870356-48fd-565d-8a6b-3f4f11ba527a", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "484", "symbol": "ADAUSD", "time": "1693077660473" }, { "execId": "4b9da954-60be-5f95-b135-b231d6e0b9bc", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693077660473" }, { "execId": "ecea686a-7a92-53f8-bc93-8c82f3799af7", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "1250", "symbol": "ADAUSD", "time": "1693077660473" }, { "execId": "70f98cfb-62e9-5c53-b743-df1c54e298cd", "isBlockTrade": false, "price": "0.2604", "side": "Sell", "size": "570", "symbol": "ADAUSD", "time": "1693076641579" }, { "execId": "59ea5475-b5d0-57c4-b4c3-b491062847ed", "isBlockTrade": false, "price": "0.2604", "side": "Sell", "size": "159", "symbol": "ADAUSD", "time": "1693076641573" }, { "execId": "090d5a69-ba55-5843-aedb-f891f72cd79e", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "275", "symbol": "ADAUSD", "time": "1693076256302" }, { "execId": "34fd623a-45c0-59db-95c3-403db12de20a", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693076256302" }, { "execId": "3c3fcbf9-d74f-5891-96ac-214d0a17feef", "isBlockTrade": false, "price": "0.2606", "side": "Sell", "size": "8", "symbol": "ADAUSD", "time": "1693076168639" }, { "execId": "5f116940-6e60-5f73-ac52-c51298a042d0", "isBlockTrade": false, "price": "0.2606", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693076168639" }, { "execId": "ae7b0dc4-6331-5756-9f1a-addca71b40e1", "isBlockTrade": false, "price": "0.2607", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693076017281" }, { "execId": "dcfeb691-40d6-5acd-96c8-f1c86ec6abed", "isBlockTrade": false, "price": "0.2607", "side": "Sell", "size": "25", "symbol": "ADAUSD", "time": "1693075984273" }, { "execId": "778dd039-818e-5808-9a09-5050d6b5f560", "isBlockTrade": false, "price": "0.2607", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693075984273" }, { "execId": "58c94ccb-69d6-5a4d-bbac-ce8407a90e8c", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "250", "symbol": "ADAUSD", "time": "1693074765183" }, { "execId": "99472cc4-72bb-52a5-9a50-fe8d9a4b6466", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "5", "symbol": "ADAUSD", "time": "1693073965660" }, { "execId": "fbabdaf5-da60-57d0-9191-7655b80267c6", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "20", "symbol": "ADAUSD", "time": "1693073709598" }, { "execId": "f27d6391-98e1-53ae-82bb-57e9a64412ab", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "180", "symbol": "ADAUSD", "time": "1693073709598" }, { "execId": "77b0fe74-a305-5f53-b498-27c2b9ec1e04", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693073709598" }, { "execId": "cb39393d-bbe8-5dbc-a4d4-5fbad06f8d5f", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "101", "symbol": "ADAUSD", "time": "1693073203584" }, { "execId": "bf48a25d-947f-52c3-93cd-c2725270643a", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "450", "symbol": "ADAUSD", "time": "1693073203581" }, { "execId": "84080d94-2b69-5f4e-99ee-d26a13860424", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693073203581" }, { "execId": "bb7027c2-5320-5581-a05e-3f7849c8e1ae", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693073203581" }, { "execId": "15854cbe-690a-5edb-87e5-79e251fe59a4", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693073203581" }, { "execId": "0f8c7a3d-4572-529f-a4e1-28a98e33cd83", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693073203581" }, { "execId": "26fb633f-42ad-539a-9703-0ff013e81074", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "127", "symbol": "ADAUSD", "time": "1693072526134" }, { "execId": "4d1a7518-cf1a-543f-89d8-dea4e4f85588", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693072526134" }, { "execId": "0a8d3a38-5819-5c4e-8fc6-cf95f784adea", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "757", "symbol": "ADAUSD", "time": "1693072394565" }, { "execId": "995ac66d-1d35-5e1c-8af9-5af2b98f6d54", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "2718", "symbol": "ADAUSD", "time": "1693072394565" }, { "execId": "c6faee36-2f23-59b8-a899-a182898a8eee", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693072394565" }, { "execId": "57f03d81-3b03-58eb-85e4-fa178c353f7f", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693072394565" }, { "execId": "4d3cd19d-fb3f-5d6e-9015-4bfa36257ee8", "isBlockTrade": false, "price": "0.2599", "side": "Sell", "size": "32", "symbol": "ADAUSD", "time": "1693072335240" }, { "execId": "fe10db50-d46b-5c18-b714-fe22202bf2de", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693072335240" }, { "execId": "f454e300-0bee-5e3c-a9dd-f4863ab75d8e", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "243", "symbol": "ADAUSD", "time": "1693072335240" }, { "execId": "4762fd06-ae43-53ad-be9e-98f10f6b1d24", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "57", "symbol": "ADAUSD", "time": "1693072314916" }, { "execId": "34db9a45-98be-5625-b755-4c3b72c1db5e", "isBlockTrade": false, "price": "0.2601", "side": "Buy", "size": "734", "symbol": "ADAUSD", "time": "1693072185666" }, { "execId": "81cf064e-d9c5-5fb1-9810-41a7241fdd62", "isBlockTrade": false, "price": "0.2601", "side": "Buy", "size": "766", "symbol": "ADAUSD", "time": "1693072185666" }, { "execId": "0e32465d-51f8-5a61-a3cd-e3dcb59ede74", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "605", "symbol": "ADAUSD", "time": "1693072000977" }, { "execId": "adb5698c-988a-5744-9fee-361fbf6ee8d3", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693071916572" }, { "execId": "79f89ffa-8fea-535b-826d-d128c1da3702", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693071344245" }, { "execId": "7bd52c72-8bbb-579e-9541-544e7560a4d2", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "356", "symbol": "ADAUSD", "time": "1693071344245" }, { "execId": "acd6597d-d1dc-5400-bda4-e9d47c15000c", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "356", "symbol": "ADAUSD", "time": "1693071304566" }, { "execId": "a1db062a-84e5-5de9-9fa4-246b13f6a628", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "200", "symbol": "ADAUSD", "time": "1693071280539" }, { "execId": "d9c7572c-c4b3-5314-8e77-e950dfbab5bb", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "70", "symbol": "ADAUSD", "time": "1693071216693" }, { "execId": "9e17fa41-cb6b-5b16-a6fd-a01639d32622", "isBlockTrade": false, "price": "0.2601", "side": "Buy", "size": "159", "symbol": "ADAUSD", "time": "1693071152107" }, { "execId": "a3bfab61-5220-55fb-bc2b-be525a001c64", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693070972383" }, { "execId": "b2e61b76-3e75-5ed4-a868-d7185335cf2a", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693070958224" }, { "execId": "e0567199-95a1-5a54-b412-3ecabb75a559", "isBlockTrade": false, "price": "0.2599", "side": "Sell", "size": "308", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "a151552a-80b1-5961-bd06-3520d7812fd5", "isBlockTrade": false, "price": "0.2599", "side": "Sell", "size": "334", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "e33c6384-13d3-5b2d-a580-a89b46b930c0", "isBlockTrade": false, "price": "0.2599", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "256d1955-a9ef-5f21-ba9c-068afa1a253a", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "2718", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "2ca72b9e-f72a-5a7c-a9c4-1f8c53eb6297", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "1148", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "a5448d17-3ca8-5c52-8885-f3e9455eee13", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "207", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "37c738e0-ef7e-53b5-b43a-1a172b3d456a", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "10", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "10f2f79d-5ae2-50b8-85dc-3c04579a74ea", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "368", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "dfd481a9-97bd-5177-95b9-07cfb3121b62", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "367", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "cbe89050-a58e-596a-b253-a393eb115579", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "df3d28c1-42d8-5e6a-bae0-bb446b888368", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "929", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "9fafa734-c7ac-572c-8f0c-17d67d45fb70", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "1363", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "40d69608-6447-5aff-8a64-ca9a1369060e", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "6011834c-91f2-58dd-afe7-be137fa51cde", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "689", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "d38d1d80-401d-5851-9acc-3f901d1e4748", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "330", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "4bc83c2e-9d16-51c1-8299-581c2d16ad5a", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "319", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "af2019c6-ccad-5668-a180-1e7060a3857a", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "150", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "fb8abe70-136f-50dd-8ef0-9df570c73250", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "1194", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "d765e449-7e64-59cb-b013-7da551a801ec", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "03418aa8-fa9c-5b15-98e8-89ffa41edec2", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "766", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "b96f22a3-91d5-53f5-a96f-d7144c26f1c3", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "207", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "0c64641f-0a48-5479-a5c0-4c7efbf4f33b", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "3687", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "7c6175d7-23b5-5eef-a65b-727bd0c76254", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "676", "symbol": "ADAUSD", "time": "1693070790334" }, { "execId": "94c53c91-3c67-5508-9f0b-baf98e8bf5f4", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "200", "symbol": "ADAUSD", "time": "1693070671195" }, { "execId": "ccc3080c-aacc-5df0-8909-d35f948b10a1", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693070671195" }, { "execId": "1ac78b8f-a944-54a7-9fbd-ecd8c43ab6d6", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "282", "symbol": "ADAUSD", "time": "1693070628619" }, { "execId": "8c6400b7-ca3c-5559-9383-cac4ff56377a", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693070628619" }, { "execId": "d87dec1f-ede3-588d-b1e1-30b149befd72", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693070628619" }, { "execId": "f34ccd62-f41c-5c9d-82c7-177345a90b79", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693070511424" }, { "execId": "a3312311-2856-5132-a477-b9751caf8b7f", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693070511424" }, { "execId": "62f59b2b-7b4c-51e8-aa67-1b7454a74079", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693070511105" }, { "execId": "875f81e0-ef23-5150-9894-82a8bde9eddf", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693070511105" }, { "execId": "7e805f4d-c29d-5455-83f9-22ed856710f8", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693070510799" }, { "execId": "65e6ef7d-f049-5928-b042-2d28dc0ad3e1", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693070510799" }, { "execId": "49cbd379-8dab-5a62-adba-61d73746f5a0", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693070510415" }, { "execId": "650f4057-6314-549d-a362-e137a8215f27", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693070510415" }, { "execId": "1c045abe-1658-5e75-b82e-38b2b9a39055", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693070510049" }, { "execId": "ce948a0e-e8fb-52c4-ac2a-b5da6901c68b", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693070509672" }, { "execId": "52e117e1-225a-589e-8c58-3db889b3a19b", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "222", "symbol": "ADAUSD", "time": "1693070509371" }, { "execId": "13df17e6-ff6d-5017-af4a-fe81f2d47fd2", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "2", "symbol": "ADAUSD", "time": "1693070452738" }, { "execId": "b6abe22c-f5c8-5176-93f5-55efa0449edb", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "690", "symbol": "ADAUSD", "time": "1693070423343" }, { "execId": "33e6d6a4-f39e-5dbf-b529-bd1054e70d8b", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693070339417" }, { "execId": "86918bd3-de9a-5bfa-b759-a085690f1889", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "438", "symbol": "ADAUSD", "time": "1693070309167" }, { "execId": "6caaed5c-7fbb-5b22-806d-570a95754403", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693070309167" }, { "execId": "7a1dc550-6ffe-55ee-b27f-99aaf7dbfd80", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693070309167" }, { "execId": "3744a735-7788-5f4e-b4d4-f82a747b9e7e", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "2", "symbol": "ADAUSD", "time": "1693070309167" }, { "execId": "ce62a32e-d3ff-5c75-bdf4-828f80f0f851", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "100", "symbol": "ADAUSD", "time": "1693070264490" }, { "execId": "aebb78fd-cb14-5c7d-8917-c366b02660ed", "isBlockTrade": false, "price": "0.2609", "side": "Sell", "size": "253", "symbol": "ADAUSD", "time": "1693070218094" }, { "execId": "ba4f5039-a337-5bef-88b3-1834c6d0ec89", "isBlockTrade": false, "price": "0.2609", "side": "Sell", "size": "475", "symbol": "ADAUSD", "time": "1693070165632" }, { "execId": "6c4e4a49-1863-529f-8646-a103dda4a1d1", "isBlockTrade": false, "price": "0.2609", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693070165632" }, { "execId": "3aee47f3-140f-5867-a268-27cb271b6e7e", "isBlockTrade": false, "price": "0.2609", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693070165632" }, { "execId": "48cdeb77-56e9-520b-a4b0-e4d395ea71ca", "isBlockTrade": false, "price": "0.2609", "side": "Sell", "size": "571", "symbol": "ADAUSD", "time": "1693070098854" }, { "execId": "0e91142e-20df-51b5-a2d5-a0c34e058261", "isBlockTrade": false, "price": "0.2610", "side": "Sell", "size": "2", "symbol": "ADAUSD", "time": "1693070034688" }, { "execId": "7cd4aff0-c578-561b-8b3c-4d8a29e6c48c", "isBlockTrade": false, "price": "0.2617", "side": "Buy", "size": "10", "symbol": "ADAUSD", "time": "1693069950578" }, { "execId": "f09937af-278d-5605-82bb-a2361630292c", "isBlockTrade": false, "price": "0.2617", "side": "Buy", "size": "2677", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "04100af8-9b70-58ed-9181-50fc2eba1d36", "isBlockTrade": false, "price": "0.2617", "side": "Buy", "size": "20", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "dd89089c-19f6-544b-bc3b-b92a35087324", "isBlockTrade": false, "price": "0.2617", "side": "Buy", "size": "243", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "0a5581c7-ffb1-53ad-b49d-b3b0515f1e5e", "isBlockTrade": false, "price": "0.2617", "side": "Buy", "size": "243", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "0232a850-5fd6-511a-8ad8-ead61dbebc1c", "isBlockTrade": false, "price": "0.2617", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "54577449-3363-5c86-ac25-2160f00d72b1", "isBlockTrade": false, "price": "0.2616", "side": "Buy", "size": "4363", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "aee07ae6-6aaa-514b-a973-d2d6f12f5f6c", "isBlockTrade": false, "price": "0.2616", "side": "Buy", "size": "216", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "44d1aa52-5733-5b7e-b232-b39f2dcf7c37", "isBlockTrade": false, "price": "0.2616", "side": "Buy", "size": "212", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "06375b06-57b6-55ba-9d85-f7d44e1358d9", "isBlockTrade": false, "price": "0.2616", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "c415c7a0-b712-5c59-ab19-f1ed68387c3a", "isBlockTrade": false, "price": "0.2615", "side": "Buy", "size": "2718", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "4c75ede5-5a0d-50b2-ba84-332ecf7cb371", "isBlockTrade": false, "price": "0.2615", "side": "Buy", "size": "3912", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "663b4b74-563a-5229-9c97-949c2ff4aee2", "isBlockTrade": false, "price": "0.2615", "side": "Buy", "size": "425", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "edd3eb4f-610f-5918-bad0-7c5791928d4b", "isBlockTrade": false, "price": "0.2615", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "a215dfcb-707d-5dde-82b1-7de7a27c3c12", "isBlockTrade": false, "price": "0.2614", "side": "Buy", "size": "223", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "348681aa-4412-50ea-9684-55a50f3a059d", "isBlockTrade": false, "price": "0.2614", "side": "Buy", "size": "294", "symbol": "ADAUSD", "time": "1693069950572" }, { "execId": "280f295b-f59b-5012-8f26-76aa3caac0f6", "isBlockTrade": false, "price": "0.2614", "side": "Buy", "size": "846", "symbol": "ADAUSD", "time": "1693069950572" }, { "execId": "c00e269c-1d11-5138-b6b2-90d43cbcce3c", "isBlockTrade": false, "price": "0.2614", "side": "Buy", "size": "230", "symbol": "ADAUSD", "time": "1693069950572" }, { "execId": "9084e729-c057-5fdf-8497-54af3e1e253e", "isBlockTrade": false, "price": "0.2614", "side": "Buy", "size": "228", "symbol": "ADAUSD", "time": "1693069950572" }, { "execId": "902a3b50-6063-5c6a-99dc-d1ce4ef3bc2b", "isBlockTrade": false, "price": "0.2614", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693069950572" }, { "execId": "f93582ae-4bec-5366-89e3-e7e4b070a133", "isBlockTrade": false, "price": "0.2613", "side": "Buy", "size": "1284", "symbol": "ADAUSD", "time": "1693069950572" }, { "execId": "cf52d3a3-f2e2-5796-bfec-2275075d069f", "isBlockTrade": false, "price": "0.2613", "side": "Buy", "size": "230", "symbol": "ADAUSD", "time": "1693069950572" }, { "execId": "30bfd999-6f4d-5805-b643-4d3c490fa5e1", "isBlockTrade": false, "price": "0.2613", "side": "Buy", "size": "228", "symbol": "ADAUSD", "time": "1693069950572" }, { "execId": "f98977c8-bf20-518f-b772-cd79254b1a73", "isBlockTrade": false, "price": "0.2613", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693069950572" }, { "execId": "1aa6dcf2-ab9c-5c6c-ae25-045a68609bde", "isBlockTrade": false, "price": "0.2612", "side": "Buy", "size": "905", "symbol": "ADAUSD", "time": "1693069950572" }, { "execId": "c6cef763-9c42-54ea-b390-02b44be8cd03", "isBlockTrade": false, "price": "0.2612", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693069950572" }, { "execId": "2cab6c69-d4a7-504f-b048-74f4809b8560", "isBlockTrade": false, "price": "0.2611", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693069950572" }, { "execId": "469c51d5-d95b-5200-80bc-7a0b1551843e", "isBlockTrade": false, "price": "0.2610", "side": "Buy", "size": "10", "symbol": "ADAUSD", "time": "1693069950570" }, { "execId": "f438d1d9-6a37-5fb0-b8fc-ed5b4de4c6ce", "isBlockTrade": false, "price": "0.2607", "side": "Buy", "size": "276", "symbol": "ADAUSD", "time": "1693069012473" }, { "execId": "8493c990-a399-523c-b9c4-5a10752c6e84", "isBlockTrade": false, "price": "0.2607", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693069012473" }, { "execId": "09a41b32-25f9-5b99-ae79-f973b4a18599", "isBlockTrade": false, "price": "0.2607", "side": "Buy", "size": "499", "symbol": "ADAUSD", "time": "1693069012473" }, { "execId": "f30a05c4-06e5-5daf-8014-f44544806325", "isBlockTrade": false, "price": "0.2606", "side": "Sell", "size": "75", "symbol": "ADAUSD", "time": "1693069011629" }, { "execId": "1e066ca0-fb95-5566-852c-58388be9fbda", "isBlockTrade": false, "price": "0.2606", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693069011629" }, { "execId": "af9b33d0-ec7b-5fda-939c-9b738162ec98", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "249", "symbol": "ADAUSD", "time": "1693068520130" }, { "execId": "c05774b4-02e5-5502-884c-842d4505f100", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "251", "symbol": "ADAUSD", "time": "1693068520130" }, { "execId": "76d040f8-08ba-5c05-9515-ff057f404797", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "49", "symbol": "ADAUSD", "time": "1693068515200" }, { "execId": "30afc644-69df-5d54-9b09-f17712e1a477", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693068515200" }, { "execId": "40228c0a-a38e-5618-a761-3a52e5221355", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "226", "symbol": "ADAUSD", "time": "1693068515200" }, { "execId": "c832a911-e5f1-5c7c-bbdf-fcc3505529dd", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "500", "symbol": "ADAUSD", "time": "1693068512205" }, { "execId": "8f5a962d-ce9e-5cce-bcc6-66a73a97f03e", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "500", "symbol": "ADAUSD", "time": "1693068508094" }, { "execId": "e4981361-80d5-53b8-afc3-0e9d13ffafc5", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "500", "symbol": "ADAUSD", "time": "1693068501513" }, { "execId": "34323012-e379-568c-86bc-3315f92f8c23", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "500", "symbol": "ADAUSD", "time": "1693068470252" }, { "execId": "a14d6780-076d-556c-b1bb-65b95e12f402", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "500", "symbol": "ADAUSD", "time": "1693068467258" }, { "execId": "14a9aed1-9ea4-5cc5-8453-e482d59072fa", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "150", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "44391331-73b4-519d-ab9f-753285a23bf8", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "100", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "ee01affc-0376-501a-908c-a7c310548a64", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "467", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "386757de-7e1a-5774-a3d2-8e609fbb2b93", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "1363", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "f2b37c65-4fa7-51e8-bfa2-aac5d693bcc2", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "526", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "7aeb47f1-6033-5642-bee1-0e88359fbea6", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "138", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "5dad983f-fe06-509b-b97f-441f771116f1", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "2ab1bd04-4645-5385-a0f4-12c4e108dc07", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "100", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "588dfd44-bc3a-570d-b909-cef6f68d00ef", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "1265", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "01732c28-5b54-5f53-9570-27c779782545", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "b539e1f2-5e7e-5588-ba4c-fb6ac86297ff", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "523", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "f6e8b0c6-a351-56b0-80cc-04bb0892c493", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "58483400-86bb-579f-b8f5-42f3524bfdd1", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "100", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "5f746119-a597-59cf-9b59-f5973190f719", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "944", "symbol": "ADAUSD", "time": "1693067708263" }, { "execId": "d12e0791-20c0-5e3a-9051-ba8ac69ce390", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "612", "symbol": "ADAUSD", "time": "1693067708263" }, { "execId": "a4cf79e6-1449-5a59-8332-2042779f0638", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "5", "symbol": "ADAUSD", "time": "1693067708263" }, { "execId": "c7995f41-97de-54ef-9a5c-1fde525d6821", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "232", "symbol": "ADAUSD", "time": "1693067573033" }, { "execId": "254ea88b-d04b-5048-bfd0-4722c21f00f7", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "2", "symbol": "ADAUSD", "time": "1693067573027" }, { "execId": "e2854fc7-734e-5405-a019-914529153d34", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693067353850" }, { "execId": "6acee84e-15ad-563c-9ddf-edb4d18887fb", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693067353850" }, { "execId": "37df5afd-0cb7-5d0a-b75c-8501a4e31209", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693067035732" }, { "execId": "07a6b542-60fe-55aa-a64d-6ffeb3859623", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "200", "symbol": "ADAUSD", "time": "1693066671959" }, { "execId": "f7e0e2e0-7028-50cd-9ad1-69526ee0e0f6", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693066671959" }, { "execId": "dc07b2ff-0f0d-5666-81bf-252b92938dfb", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693066274199" }, { "execId": "9d698c26-436f-51ea-b32c-d16a361959f7", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "25", "symbol": "ADAUSD", "time": "1693066020447" }, { "execId": "c907cf31-2bda-5e8d-ba14-d7334faa397c", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693066020447" }, { "execId": "90b3bdf1-bec8-5640-9ded-54df152b8b0f", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "25", "symbol": "ADAUSD", "time": "1693066020447" }, { "execId": "e414945c-3c7d-519c-9d68-180ef383f17b", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "275", "symbol": "ADAUSD", "time": "1693066020408" }, { "execId": "ec624f2c-2423-5498-b29b-742404290ee5", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "100", "symbol": "ADAUSD", "time": "1693065928636" }, { "execId": "c61ed926-5818-56f0-9646-37e3dffa4c16", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "175", "symbol": "ADAUSD", "time": "1693065928636" }, { "execId": "fc9fa206-95b6-523e-af33-f312ed64c56c", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "50", "symbol": "ADAUSD", "time": "1693065928636" }, { "execId": "9dc6adb0-ec02-56c8-a894-ee6630a9fa42", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693065928636" }, { "execId": "2da342db-bedb-5818-835f-64cbc7308277", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "75", "symbol": "ADAUSD", "time": "1693065928541" }, { "execId": "70ada163-0454-54cc-afb3-93145d3e82de", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "200", "symbol": "ADAUSD", "time": "1693065928541" }, { "execId": "b892e3b6-632a-5d56-898f-3030c180248b", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "25", "symbol": "ADAUSD", "time": "1693065928530" }, { "execId": "ea69f5a3-f85c-5f93-9146-8dc875bc23d2", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "250", "symbol": "ADAUSD", "time": "1693065928530" }, { "execId": "19ca2102-e792-5fb6-ad08-1694f5c42c06", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "50", "symbol": "ADAUSD", "time": "1693065928436" }, { "execId": "c6823c20-5d36-5bd6-9159-ea856cae01a9", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693065928436" }, { "execId": "0df7ca55-e5e7-555c-957e-39c16051148a", "isBlockTrade": false, "price": "0.2604", "side": "Sell", "size": "24", "symbol": "ADAUSD", "time": "1693065928010" }, { "execId": "ebfab8d0-09eb-5532-b47d-227b4720cf0b", "isBlockTrade": false, "price": "0.2604", "side": "Sell", "size": "274", "symbol": "ADAUSD", "time": "1693065912226" }, { "execId": "b3697e70-79ae-547e-85a0-f6d70359a8b2", "isBlockTrade": false, "price": "0.2604", "side": "Sell", "size": "657", "symbol": "ADAUSD", "time": "1693065912226" }, { "execId": "7547d89b-528b-5b8c-8c4b-ed2521a8f6e7", "isBlockTrade": false, "price": "0.2604", "side": "Sell", "size": "554", "symbol": "ADAUSD", "time": "1693065912226" }, { "execId": "7db8e3c0-bac9-579d-b78c-952c0347e40e", "isBlockTrade": false, "price": "0.2604", "side": "Sell", "size": "939", "symbol": "ADAUSD", "time": "1693065912226" }, { "execId": "19b692d5-0b52-5ee3-bf80-8b0fcaef3e89", "isBlockTrade": false, "price": "0.2604", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693065912226" }, { "execId": "c4dd8da7-a684-55aa-9408-8c30126d1463", "isBlockTrade": false, "price": "0.2604", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693065912226" }, { "execId": "14bcbf92-2cb8-51ab-863a-4bcc28dfb43d", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "722", "symbol": "ADAUSD", "time": "1693065912226" }, { "execId": "2e29f1a6-4e33-5624-b1a1-b807e9996fee", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "275", "symbol": "ADAUSD", "time": "1693065827541" }, { "execId": "8ea50fdf-9cd2-5c10-bfa8-9b07ffe30e43", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693065827541" }, { "execId": "00f7824f-6f5a-5003-9dc7-29058460f522", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "1343", "symbol": "ADAUSD", "time": "1693065791003" }, { "execId": "7567cdee-c00a-5464-bd31-47eeff8373dd", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "426", "symbol": "ADAUSD", "time": "1693065791003" }, { "execId": "fb6ee378-b90a-5954-912b-614cc4366cac", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "420", "symbol": "ADAUSD", "time": "1693065791003" }, { "execId": "83cea66c-529d-5800-b5bc-bc8566feadf6", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693065791003" }, { "execId": "ad9cfabd-35c1-5747-9a4e-48c52f4563df", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "1182", "symbol": "ADAUSD", "time": "1693065791003" }, { "execId": "f9fbe01b-6941-5eb1-a09f-0c0492228110", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "69", "symbol": "ADAUSD", "time": "1693065781855" }, { "execId": "f9b9a601-d2b1-50e0-9102-aea83a8f6bc0", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "208", "symbol": "ADAUSD", "time": "1693065781855" }, { "execId": "aec44573-1298-54b8-b658-f1238ac9b284", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "17", "symbol": "ADAUSD", "time": "1693065781847" }, { "execId": "d0b460b7-dc82-5002-98f1-1f9fa81ca442", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "260", "symbol": "ADAUSD", "time": "1693065781847" }, { "execId": "0048d21c-3feb-53e0-99ef-30008ab61009", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "277", "symbol": "ADAUSD", "time": "1693065781261" }, { "execId": "52f9d680-2584-5e99-b8cd-1b31e1b1b921", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "277", "symbol": "ADAUSD", "time": "1693065781255" }, { "execId": "6c7eda6a-aeba-5da4-b22d-0217dcd28374", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "277", "symbol": "ADAUSD", "time": "1693065780660" }, { "execId": "4d3c9baf-63af-59d5-8a14-64c4a06aeec1", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "277", "symbol": "ADAUSD", "time": "1693065780651" }, { "execId": "1305f325-55cc-52f4-b574-19066bd536d0", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "277", "symbol": "ADAUSD", "time": "1693065780050" }, { "execId": "dab2fb71-bb39-503f-8229-666ed6de4dc9", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693065614961" }, { "execId": "3fa2f2ec-8aa6-509a-957e-2ca1a319744e", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693065601589" }, { "execId": "8263e734-a910-5039-a921-d59146f67e5d", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "2000", "symbol": "ADAUSD", "time": "1693065361526" }, { "execId": "3eecb7b7-53a6-5d2b-97f6-57dc3b9903d7", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "718", "symbol": "ADAUSD", "time": "1693065354976" }, { "execId": "5a7d2bae-083e-543f-a137-7c36f1938473", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "1282", "symbol": "ADAUSD", "time": "1693065354976" }, { "execId": "194e794a-0816-59d6-8d6e-2bf2e132c1bf", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "500", "symbol": "ADAUSD", "time": "1693065030212" }, { "execId": "e1aacfc4-e10f-55e3-80a1-3814cc290ed3", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "180", "symbol": "ADAUSD", "time": "1693065027768" }, { "execId": "8206ccbd-c093-5202-8879-3f824fcc40e2", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "320", "symbol": "ADAUSD", "time": "1693065027768" }, { "execId": "c0628007-c976-5ff6-acc9-63156468fc1e", "isBlockTrade": false, "price": "0.2598", "side": "Sell", "size": "8", "symbol": "ADAUSD", "time": "1693065027631" }, { "execId": "b55fe2dc-6b6e-5a6a-8df4-02669d1af448", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "446", "symbol": "ADAUSD", "time": "1693065025298" }, { "execId": "97cdb3c0-b4a1-5729-b5ef-b821fbd8202e", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "54", "symbol": "ADAUSD", "time": "1693065025298" }, { "execId": "8537eff0-be00-5668-87c5-86c573b49d82", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "500", "symbol": "ADAUSD", "time": "1693065022849" }, { "execId": "af37ed12-b238-5be8-a04d-aa0dc642890a", "isBlockTrade": false, "price": "0.2598", "side": "Sell", "size": "565", "symbol": "ADAUSD", "time": "1693065021900" }, { "execId": "69d76c45-b1a1-5a02-8786-f06935f9cd7e", "isBlockTrade": false, "price": "0.2598", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693065021900" }, { "execId": "6e859ef8-32af-5747-930f-f9cd73d1851e", "isBlockTrade": false, "price": "0.2599", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693065021900" }, { "execId": "f823fa48-c25c-5c30-ba98-d177441b6365", "isBlockTrade": false, "price": "0.2599", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693065021900" }, { "execId": "8db316f5-3f02-5a0b-a0e2-3c98cf89d10c", "isBlockTrade": false, "price": "0.2600", "side": "Buy", "size": "200", "symbol": "ADAUSD", "time": "1693064883806" }, { "execId": "bc7ec5e1-c285-56c2-a564-9910dab9201c", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693064883806" }, { "execId": "6355b4f7-e01d-5031-abf5-fdc9b2824e25", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "123", "symbol": "ADAUSD", "time": "1693064874272" }, { "execId": "2354c581-7fba-534a-a25b-30f8ac89bafb", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "377", "symbol": "ADAUSD", "time": "1693064874272" }, { "execId": "155fc679-4d02-5d5d-9dd4-78cc0cc832ea", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "371", "symbol": "ADAUSD", "time": "1693064871198" }, { "execId": "e781b753-95d2-52e1-a339-66f527b372e8", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "129", "symbol": "ADAUSD", "time": "1693064871198" }, { "execId": "cde68031-5337-5ca0-ba63-32d39554775e", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "191", "symbol": "ADAUSD", "time": "1693064855568" }, { "execId": "1f439670-7a06-5629-99cb-98e6170b497a", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "309", "symbol": "ADAUSD", "time": "1693064855568" }, { "execId": "09d71d72-f08e-5c1c-b0e5-7225304f3d59", "isBlockTrade": false, "price": "0.2597", "side": "Sell", "size": "325", "symbol": "ADAUSD", "time": "1693064854731" }, { "execId": "b1f55bb2-48ab-5fd1-aa4e-aff41047e555", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "500", "symbol": "ADAUSD", "time": "1693064852040" }, { "execId": "0c9d6571-4425-5315-a8e1-1521c3397a6c", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "729", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "5cfd2f21-899b-5e4a-b609-d4e3cacff967", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "4363", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "a0268c0b-f784-5c15-b86b-58a5e044d059", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "412", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "cc0c39b8-3772-5c49-869f-ddece4d2561e", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "229", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "3add439f-dafa-556c-a15f-62c4c2d8dc15", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "229", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "9f913d53-bfe2-58e1-9c7e-36a39a0946ab", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "216", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "ab7caefd-0d1d-5568-958d-fae3d1b629e6", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "400", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "05b25091-5764-5f67-a333-91117c909ef8", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "0c394a9a-6c03-5cd3-a516-33128ba74fb8", "isBlockTrade": false, "price": "0.2597", "side": "Sell", "size": "863", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "f38f53a1-23c5-5f22-b198-c853b1fb28ee", "isBlockTrade": false, "price": "0.2597", "side": "Sell", "size": "500", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "54801a26-2e2e-5201-8881-48ef646a15c4", "isBlockTrade": false, "price": "0.2597", "side": "Sell", "size": "1297", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "101b04c1-3916-574b-8f13-ebe3bff88319", "isBlockTrade": false, "price": "0.2597", "side": "Sell", "size": "2709", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "c9b65669-bb03-55d0-9b23-6194ff1da8dc", "isBlockTrade": false, "price": "0.2597", "side": "Sell", "size": "229", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "160e29f7-661c-509f-b133-e081c733dc9e", "isBlockTrade": false, "price": "0.2597", "side": "Sell", "size": "230", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "2236ad0d-b44e-505d-8e48-12a2829d5b6f", "isBlockTrade": false, "price": "0.2597", "side": "Sell", "size": "280", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "62f75450-8d41-55b1-9b61-06b4af5c61ab", "isBlockTrade": false, "price": "0.2597", "side": "Sell", "size": "279", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "dcb38cf0-f458-53b7-93ce-ed9c05b075bf", "isBlockTrade": false, "price": "0.2597", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "3d2c17ee-a613-5dee-9fc2-df46aef57600", "isBlockTrade": false, "price": "0.2598", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "2b1a4986-abff-5f06-90db-5f9710cb2962", "isBlockTrade": false, "price": "0.2598", "side": "Sell", "size": "2811", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "9c1b5718-6b29-57ce-901d-4ca755ad1a9d", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "446", "symbol": "ADAUSD", "time": "1693064846188" }, { "execId": "9846f9db-e1a5-52c5-aba2-61136cf2d0f5", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "54", "symbol": "ADAUSD", "time": "1693064846188" }, { "execId": "c9bdf218-e153-525a-be7b-54ea1f93c9b0", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "500", "symbol": "ADAUSD", "time": "1693064843101" }, { "execId": "edf352af-6901-5619-8962-68fc420fd14d", "isBlockTrade": false, "price": "0.2598", "side": "Sell", "size": "9189", "symbol": "ADAUSD", "time": "1693064842489" }, { "execId": "dc6a521d-44ad-5a0a-9e68-218d966ec3cf", "isBlockTrade": false, "price": "0.2598", "side": "Sell", "size": "2709", "symbol": "ADAUSD", "time": "1693064842489" }, { "execId": "b3c8ffc7-c2ac-5de7-93e1-912e39819ef1", "isBlockTrade": false, "price": "0.2598", "side": "Sell", "size": "378", "symbol": "ADAUSD", "time": "1693064842489" }, { "execId": "c00c01b4-4c08-5ad2-907f-fb2a124cfe13", "isBlockTrade": false, "price": "0.2598", "side": "Sell", "size": "364", "symbol": "ADAUSD", "time": "1693064842489" }, { "execId": "45b5fec6-54aa-54a9-b211-5d05ff45fb81", "isBlockTrade": false, "price": "0.2598", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693064842489" }, { "execId": "27988c38-78d3-53fb-a03b-51f09be58632", "isBlockTrade": false, "price": "0.2599", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693064842489" }, { "execId": "5a9a06d9-3b3e-5e49-b7f5-88d472dc0982", "isBlockTrade": false, "price": "0.2599", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693064842489" }, { "execId": "4dc59cb1-b18d-5ab9-895d-5d25bad6d9db", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693064823771" }, { "execId": "1a08706f-690f-513c-abf9-1fda329b3c67", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "720", "symbol": "ADAUSD", "time": "1693064823771" }, { "execId": "9c69bbed-d953-576b-b071-7820464c295c", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693064823771" }, { "execId": "80253f78-fe99-5919-b66c-2bcd0613b431", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "228", "symbol": "ADAUSD", "time": "1693064664434" }, { "execId": "26ecbd05-241e-5e2e-8f03-6d31869db875", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "100", "symbol": "ADAUSD", "time": "1693064664434" }, { "execId": "f830c2fc-7bdb-5283-bf64-ca4d3b9a4f69", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "457", "symbol": "ADAUSD", "time": "1693064664434" }, { "execId": "ad9f5da0-2544-54a6-ab5a-a54d8e3a4485", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "36", "symbol": "ADAUSD", "time": "1693064664434" }, { "execId": "5e63bccd-31b3-590a-9f7e-e412511fc6e8", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "73", "symbol": "ADAUSD", "time": "1693064664432" }, { "execId": "de6c4ad0-cf48-5415-875f-e8ea23964d8e", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "100", "symbol": "ADAUSD", "time": "1693064664432" }, { "execId": "2efd5409-1819-563e-a5b2-c6f021ed021f", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "207", "symbol": "ADAUSD", "time": "1693064664432" }, { "execId": "9a4d2b7f-9e4c-56e2-a25a-f65576c11b12", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "222", "symbol": "ADAUSD", "time": "1693064664432" }, { "execId": "a4d9fbe0-82fb-5452-bed1-fc1633dd4d37", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693064664432" }, { "execId": "9964845a-5ec0-5952-9ed8-9dfbdb3b83d8", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "1185", "symbol": "ADAUSD", "time": "1693064664432" }, { "execId": "ed9da270-f8b7-588a-af6b-0dc4a7b515b0", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693064664432" }, { "execId": "be63875d-0793-526f-a7af-7278c9077705", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "447", "symbol": "ADAUSD", "time": "1693064664432" }, { "execId": "ef160241-f880-54fd-8497-b148cd01ef1e", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "539", "symbol": "ADAUSD", "time": "1693064664432" }, { "execId": "1c392329-b1b8-5597-ba40-95fa5839262b", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "100", "symbol": "ADAUSD", "time": "1693064664432" }, { "execId": "84160a46-6902-5b49-bf8b-9543b5e7e35a", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "1227", "symbol": "ADAUSD", "time": "1693064640632" }, { "execId": "e71d407b-e2c2-5c0a-b8bd-caad1ecbe5e3", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693064640632" }, { "execId": "5f3aa830-f64d-5e80-b9be-fd25f129c336", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "499", "symbol": "ADAUSD", "time": "1693064640632" }, { "execId": "1b58250b-d737-5baf-a146-4a813e962f5a", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693064640632" }, { "execId": "14f63571-5ee1-502b-906f-785f89461260", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "100", "symbol": "ADAUSD", "time": "1693064335484" }, { "execId": "8505ada8-288f-5569-8881-7f4793b88ac5", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "25", "symbol": "ADAUSD", "time": "1693064190540" }, { "execId": "905e53c7-2e3e-5656-9ac6-6e827257a4c8", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693063987438" }, { "execId": "cd511362-0102-50aa-95e4-062453395041", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "22", "symbol": "ADAUSD", "time": "1693063661025" }, { "execId": "d956f8ad-8575-5fbf-bf84-e56c16e02ee5", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "19", "symbol": "ADAUSD", "time": "1693063250558" }, { "execId": "0a28ddb1-85ce-5350-b28f-0e0e7b47e73a", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "246", "symbol": "ADAUSD", "time": "1693063195226" }, { "execId": "386e0624-0f36-51f7-8f9f-b875634ff5dd", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693063195226" }, { "execId": "85d6176c-5eee-5a5d-a2ec-73864d9ac497", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693063195226" }, { "execId": "c7936b12-1bff-5d72-9224-fc2e975d38bd", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693063195226" }, { "execId": "e0d1e958-85ae-5cb1-a82b-f65c04c0da59", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693063195226" }, { "execId": "5b61495b-0c50-5fc9-823c-aae67c2d5310", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "168", "symbol": "ADAUSD", "time": "1693062681114" }, { "execId": "03039676-42c9-597d-aa2f-8ec8ab8cc34c", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693062681114" }, { "execId": "18933ca5-3762-5f8c-acdd-18828b24f63a", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "499", "symbol": "ADAUSD", "time": "1693062681114" }, { "execId": "7852d3cf-aae9-579b-84db-71c32ec0e4ff", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693062681114" }, { "execId": "cd08a9b9-9685-598f-889f-58a632502df4", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693062681114" }, { "execId": "4662d007-9fd9-553e-9f6c-c39708d4a7bb", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "102", "symbol": "ADAUSD", "time": "1693062637634" }, { "execId": "4c0f8dc1-2a69-5305-b170-ee3259cf080c", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "391", "symbol": "ADAUSD", "time": "1693062555134" }, { "execId": "625e9137-b414-5515-b4d4-0ac288b2bc45", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "394", "symbol": "ADAUSD", "time": "1693062555134" }, { "execId": "a4b283d3-50a9-5812-9ef3-71b29899c4a6", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "394", "symbol": "ADAUSD", "time": "1693062555134" }, { "execId": "a1428f63-7176-5de2-8fdc-f5e7fe19422a", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "1238", "symbol": "ADAUSD", "time": "1693062555134" }, { "execId": "7de30221-190f-5cfa-be97-d182776b22f1", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693062555134" }, { "execId": "d93e69a1-eaf0-59a8-b609-fb6c9520d14d", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693062555134" }, { "execId": "54ef9f30-56e2-566d-a678-9110adb17980", "isBlockTrade": false, "price": "0.2606", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693062555134" }, { "execId": "2d0ca144-f731-58a7-a685-19f5dc93bb6a", "isBlockTrade": false, "price": "0.2606", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693062555134" }, { "execId": "02d41522-104f-5057-9e76-34e492bf04fa", "isBlockTrade": false, "price": "0.2607", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693062529565" }, { "execId": "f4ac10bf-8fcb-5dfd-ab46-fd526c018744", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "138", "symbol": "ADAUSD", "time": "1693062440799" }, { "execId": "700364b2-08fe-5d15-83e2-56b2ef92f21f", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693062292871" }, { "execId": "81939556-139c-5b1b-9e53-31eb62981049", "isBlockTrade": false, "price": "0.2607", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693062211128" }, { "execId": "c559d363-474a-5eb8-9092-a9de5de4e37c", "isBlockTrade": false, "price": "0.2607", "side": "Buy", "size": "153", "symbol": "ADAUSD", "time": "1693062173081" }, { "execId": "92163333-4678-5cb1-82b1-79aba55759d3", "isBlockTrade": false, "price": "0.2607", "side": "Buy", "size": "892", "symbol": "ADAUSD", "time": "1693062173081" }, { "execId": "145ef30f-e49b-5db3-bffb-5bf6083b33c4", "isBlockTrade": false, "price": "0.2607", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693062173078" }, { "execId": "5ac85a83-a741-525e-b2ee-778dd96930de", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693062073751" }, { "execId": "d2d8ae39-e49b-5e08-8bb3-e29e0fde1ef6", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693061935812" }, { "execId": "27efddc1-9ec1-5a5b-ba15-3529e96f18e4", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "521", "symbol": "ADAUSD", "time": "1693061896083" }, { "execId": "7391e453-22c1-5d77-9606-67f6230b2e81", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693061896083" }, { "execId": "ca6b0818-0926-56ba-ba68-cc61d922f35f", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693061883193" }, { "execId": "82cf64bf-462e-5272-9c75-d788f81f95f7", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693061723581" }, { "execId": "2ee3546a-ea05-5013-b3be-1bc84883b9a7", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "69", "symbol": "ADAUSD", "time": "1693061716788" }, { "execId": "2bf7a492-32a1-59f2-86a1-8a98938cec06", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "147", "symbol": "ADAUSD", "time": "1693061716788" }, { "execId": "81f26c0c-e4b0-5c2b-9496-1dba57fdbba2", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693061617420" }, { "execId": "e90bdceb-296f-5967-b336-56f97b5dfa10", "isBlockTrade": false, "price": "0.2604", "side": "Sell", "size": "10", "symbol": "ADAUSD", "time": "1693061582457" }, { "execId": "6e58a865-c8e5-5381-9897-189b1f895246", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "5", "symbol": "ADAUSD", "time": "1693061549077" }, { "execId": "6a3d4af5-cfe5-5b54-a929-38347fac8559", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693061422191" }, { "execId": "897183cf-6530-5f99-871c-52828dfe22c5", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "24", "symbol": "ADAUSD", "time": "1693061419527" }, { "execId": "55a299f5-4000-51f9-b8fa-7f7fc19ae7f9", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "1367", "symbol": "ADAUSD", "time": "1693061419527" }, { "execId": "32b5a517-c7a9-5d89-984e-9c1b8a01b11b", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "40", "symbol": "ADAUSD", "time": "1693061413300" }, { "execId": "f653fc37-16c5-5a60-8cf7-f3179f52d4a1", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693061413300" }, { "execId": "2c496888-e1a0-5ddf-a43c-c4e094690b8e", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693061223804" }, { "execId": "c79edd05-5f5d-58e8-89c2-2d58988d9e69", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693061028373" }, { "execId": "5d38c5d9-ba1f-5147-82cc-ffd1c1c9c90b", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693060975492" }, { "execId": "8d75291f-37ee-502b-a66b-6bf364d2d7c8", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "2", "symbol": "ADAUSD", "time": "1693060948608" }, { "execId": "5d5002ad-4bde-540f-81b3-3076a599d3c5", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693060930944" }, { "execId": "64728438-2c7e-5808-9c82-186fa1e9622b", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "4", "symbol": "ADAUSD", "time": "1693060801190" }, { "execId": "a8bb81b9-d015-5f07-8241-0ab5ae1d8999", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "235", "symbol": "ADAUSD", "time": "1693060647281" }, { "execId": "33e5a532-8fff-5e1d-a1b0-a980e63348ac", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693060647281" }, { "execId": "de1b7cdd-1fca-5578-aeb6-4030670a06b9", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "486", "symbol": "ADAUSD", "time": "1693060647281" }, { "execId": "ef00a96f-b6d2-5d7c-a4dc-3189ae1ffe3f", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "1294", "symbol": "ADAUSD", "time": "1693060647281" }, { "execId": "d00bb16e-5dc2-5ce2-9f85-15a3a1546b37", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693060647281" }, { "execId": "ed5c0be9-4573-53c0-9a03-86ac6b924bf6", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "975", "symbol": "ADAUSD", "time": "1693060647281" }, { "execId": "45b6ca81-a9cd-511a-87bc-f3adfd4676fa", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "485", "symbol": "ADAUSD", "time": "1693060647281" }, { "execId": "b3bc560c-bf84-5666-b8c9-daebdff84f6f", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693060647277" }, { "execId": "6beda022-8cce-56b9-8765-514d5955924d", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "78", "symbol": "ADAUSD", "time": "1693060541378" }, { "execId": "0b86e9d4-6d10-52e2-8191-c2d5eba8ba3d", "isBlockTrade": false, "price": "0.2601", "side": "Buy", "size": "242", "symbol": "ADAUSD", "time": "1693060540831" }, { "execId": "0c645e3c-7941-5895-a6b9-d1e9a7a9605f", "isBlockTrade": false, "price": "0.2601", "side": "Buy", "size": "242", "symbol": "ADAUSD", "time": "1693060540831" }, { "execId": "24de2185-8a06-541e-82a4-f3fe34a30333", "isBlockTrade": false, "price": "0.2601", "side": "Buy", "size": "241", "symbol": "ADAUSD", "time": "1693060540831" }, { "execId": "0ae19953-cd46-53a4-85c2-0d8de88d504d", "isBlockTrade": false, "price": "0.2601", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693060530687" }, { "execId": "43c116e7-2c0e-5ab2-9073-a351e751281c", "isBlockTrade": false, "price": "0.2600", "side": "Buy", "size": "10", "symbol": "ADAUSD", "time": "1693060498142" }, { "execId": "79a94e07-b2e5-5dfa-9a67-6a420df64ccd", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "1324", "symbol": "ADAUSD", "time": "1693060462065" }, { "execId": "6258e713-0e6c-505e-a594-f7a4765de7e8", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "160", "symbol": "ADAUSD", "time": "1693060300540" }, { "execId": "947146f0-75e0-59e7-b09a-6bc9134a2c98", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "1240", "symbol": "ADAUSD", "time": "1693060300540" }, { "execId": "f33fec3c-30b8-5f36-ab73-baf23b5ab3f7", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693060294300" }, { "execId": "16220b94-efb7-5d02-9b50-db66185506ff", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "290", "symbol": "ADAUSD", "time": "1693060277954" }, { "execId": "e7071e33-428e-5a1b-bc2c-3dc15ba9672f", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693060277954" }, { "execId": "99cbeba4-a74c-54d1-b4b5-4496a0f4ddb8", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693060277954" }, { "execId": "9dec9a04-a310-5800-8ac5-c07252a6ac09", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "1301", "symbol": "ADAUSD", "time": "1693060277954" }, { "execId": "fd9594da-ca13-5e96-9d38-80b06f77265e", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693060277954" }, { "execId": "fbfd6e45-f760-5b2f-b016-82c4bc16d236", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "388", "symbol": "ADAUSD", "time": "1693060277954" }, { "execId": "b3bf8483-ba92-5fa3-b634-607055512364", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693060268167" }, { "execId": "31d1a8c1-d23b-5c72-9b59-8d172a861d0a", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "5", "symbol": "ADAUSD", "time": "1693060233050" }, { "execId": "d525ef05-ff65-50c4-befb-4336fec8db60", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693060227347" }, { "execId": "4cebc162-1102-5a0a-9b17-ee7a83a88ca1", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "63", "symbol": "ADAUSD", "time": "1693060224517" }, { "execId": "17fdb4e5-26ea-53a9-b44f-f4cecfcb7643", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693060210133" }, { "execId": "3be3e8de-5dbd-54f3-9582-b823f4137330", "isBlockTrade": false, "price": "0.2594", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693060197529" }, { "execId": "420413b1-a853-52ea-b528-0a2a463ee5b8", "isBlockTrade": false, "price": "0.2594", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693060195128" }, { "execId": "0854e3aa-4c1a-59e7-b59e-4fe50a89bc3e", "isBlockTrade": false, "price": "0.2592", "side": "Sell", "size": "752", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "ad341f41-8f4a-5e6f-bc7a-e43bde5e7c4b", "isBlockTrade": false, "price": "0.2592", "side": "Sell", "size": "1721", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "f0d2fcd9-a83c-5380-9ac4-36b92f7933e7", "isBlockTrade": false, "price": "0.2592", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "0043ae0d-ba2d-5dab-8d44-feddf644c2af", "isBlockTrade": false, "price": "0.2592", "side": "Sell", "size": "510", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "f1c9b62c-e846-5d0e-8cb1-47c5de3d73a7", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "1361", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "2e51663f-bc36-545c-9678-ec287366a4ec", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "143", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "4ed41502-b0b9-5f96-9552-d7c5e92bb9d7", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "485", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "c036ebc6-5283-58d3-9467-33f9857c3b8a", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "1297", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "09f46407-6386-5396-9e56-f4beb054b403", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "385", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "30cc2c60-447d-5617-8306-b7b456665eeb", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "378", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "01e4a287-2d17-5c2a-a5ce-fbac67ead116", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "24c90083-fe0a-5463-bc4e-1952d36b0bad", "isBlockTrade": false, "price": "0.2594", "side": "Sell", "size": "382", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "b595dd9d-3323-53d1-ad7b-1fca238e6626", "isBlockTrade": false, "price": "0.2594", "side": "Sell", "size": "143", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "949eea21-8b27-5ab0-aaee-cac87ac886d3", "isBlockTrade": false, "price": "0.2594", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "d24ec801-f307-5e77-8a10-ab93a4224bf4", "isBlockTrade": false, "price": "0.2595", "side": "Buy", "size": "544", "symbol": "ADAUSD", "time": "1693059932082" }, { "execId": "86fe4d73-fdfb-5d19-98cf-4068ec00bad7", "isBlockTrade": false, "price": "0.2595", "side": "Buy", "size": "861", "symbol": "ADAUSD", "time": "1693059932082" }, { "execId": "d88f97be-190d-54de-a06e-c1ddc11f223f", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693059653473" }, { "execId": "cdea7224-536a-5c40-874d-ab9913cfbe81", "isBlockTrade": false, "price": "0.2597", "side": "Sell", "size": "406", "symbol": "ADAUSD", "time": "1693059647839" }, { "execId": "0010f357-761a-5dbb-8eba-4d71898db04d", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "3", "symbol": "ADAUSD", "time": "1693059522462" }, { "execId": "f5950fab-64a6-571b-8b27-79fefb00a4b9", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693059491505" }, { "execId": "b781c49d-d8b2-5efa-8f75-db2c9601d3c9", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "107", "symbol": "ADAUSD", "time": "1693059236493" }, { "execId": "2cb84360-968a-5ce9-83a7-68dd96b571ae", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "20", "symbol": "ADAUSD", "time": "1693059236493" }, { "execId": "f66546e7-4782-5e5d-91af-70c976b15405", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "157", "symbol": "ADAUSD", "time": "1693059226532" }, { "execId": "f7c4d584-713d-5011-84a1-4ebc86afcc0a", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "123", "symbol": "ADAUSD", "time": "1693059223397" }, { "execId": "3b42d29f-8916-549d-9aed-d69099582de0", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693059223397" }, { "execId": "bff7d63d-5d75-55e1-94c9-040fe5a590cb", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "118", "symbol": "ADAUSD", "time": "1693059177298" }, { "execId": "196ffc71-8740-58dc-bb5c-3fe5e418690a", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693059177298" }, { "execId": "a9a8d057-004e-53a5-bad4-f94c42f93125", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "91", "symbol": "ADAUSD", "time": "1693059177298" }, { "execId": "503fb683-a99d-5433-9478-b5eb7aadd716", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "134", "symbol": "ADAUSD", "time": "1693059174086" }, { "execId": "3fdc93f3-be61-540a-8fc8-3c6e31d21e64", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "98", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "e76237a8-0f93-568c-b684-42987ec275b8", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "385", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "49e442f3-cbeb-50e2-8d25-d56dc89f3750", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "2580", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "00544587-49e8-5811-a2fa-6f8e630ba296", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "355", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "2df588dd-cdd5-56fd-8add-295f28ed607b", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "144", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "fdf1a194-ac09-5342-a7d5-df5f088cccfe", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "1284", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "35e7a91e-a5fc-5d36-9f5c-c9906e18c709", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "393", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "932097ff-6caa-5163-9625-b1168fac3338", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "129", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "2ce95629-d253-5e29-a6c4-127f5b3f8474", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "0494222e-a62f-5c25-a47e-695346d54a8d", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "ca907595-1c67-5bf2-af3a-8bcc612c5752", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "1269", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "43dfcca6-d5b8-5d1c-b601-d8bab9863adb", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "cd70c870-152d-5a45-ad19-343fdfccb323", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "766", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "8ee00bae-5fe1-589f-85c8-0d674ab4d360", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "548", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "43ac20dc-4653-5814-8314-fe71b594df12", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693059085969" }, { "execId": "5bcc8c60-89e7-54a0-a6db-1ac1f3469f0b", "isBlockTrade": false, "price": "0.2595", "side": "Sell", "size": "210", "symbol": "ADAUSD", "time": "1693059067023" }, { "execId": "7a297b12-c2bd-5cc1-9ec4-bec0bf1d4ea2", "isBlockTrade": false, "price": "0.2595", "side": "Sell", "size": "129", "symbol": "ADAUSD", "time": "1693059067023" }, { "execId": "252b5e98-4578-566d-a146-e1c3c798b000", "isBlockTrade": false, "price": "0.2595", "side": "Sell", "size": "433", "symbol": "ADAUSD", "time": "1693059067023" }, { "execId": "c2a84b0a-7357-5509-b02f-0b70122978e6", "isBlockTrade": false, "price": "0.2595", "side": "Sell", "size": "433", "symbol": "ADAUSD", "time": "1693059067023" }, { "execId": "460287af-6483-5e23-9263-0fdb4f0ae15e", "isBlockTrade": false, "price": "0.2595", "side": "Sell", "size": "1077", "symbol": "ADAUSD", "time": "1693059067023" }, { "execId": "7e761345-ab74-5c57-af73-807cde113e7a", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "1294", "symbol": "ADAUSD", "time": "1693059067023" }, { "execId": "82874b08-04c0-5f43-91b5-4eac3c5645f7", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "385", "symbol": "ADAUSD", "time": "1693059067023" }, { "execId": "20693553-43b8-5c20-8add-24144ac051e4", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "385", "symbol": "ADAUSD", "time": "1693059067023" }, { "execId": "61b0c2bc-fe8d-5d00-bf01-876f0a15e640", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "129", "symbol": "ADAUSD", "time": "1693059067023" }, { "execId": "4271b2e1-b0f7-5e25-908f-7ebe3351b2f4", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693059067023" }, { "execId": "29d6ca88-20da-58f6-adb2-26d519dfe839", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693059067023" }, { "execId": "927090e7-c22a-5bf5-b7fa-ce663db246af", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "156", "symbol": "ADAUSD", "time": "1693059034076" }, { "execId": "f00f0f3d-6362-5b20-8587-e6afa02f6cfb", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693059034076" }, { "execId": "087f1462-95cf-50cd-b10f-65b8f4373b4b", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "12905", "symbol": "ADAUSD", "time": "1693059029277" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693086686286 }, "queryString": "category=inverse\u0026limit=500\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "execId": "3d4c6367-b5b1-5dee-8039-f0cdd4116226", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "237600", "symbol": "10000LADYSUSDT", "time": "1693086704012" }, { "execId": "d9fe7a5c-d718-5fd4-b6d4-cc456e3db511", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "259200", "symbol": "10000LADYSUSDT", "time": "1693086704010" }, { "execId": "a9783307-9109-526e-929d-ce48212aff3b", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "980200", "symbol": "10000LADYSUSDT", "time": "1693086703584" }, { "execId": "eb8ff964-99de-51fe-b276-7ced58f73074", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "282000", "symbol": "10000LADYSUSDT", "time": "1693086703584" }, { "execId": "5f518bbf-b914-594b-b47b-8b63722cd1be", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "252100", "symbol": "10000LADYSUSDT", "time": "1693086703577" }, { "execId": "19fb1f86-ace8-5369-9825-25cab431ead7", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "205300", "symbol": "10000LADYSUSDT", "time": "1693086703577" }, { "execId": "55989781-4dc2-53f8-867f-042df257af80", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "1278300", "symbol": "10000LADYSUSDT", "time": "1693086703577" }, { "execId": "df66aef6-3848-5412-92c3-ca18d52b3164", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "559900", "symbol": "10000LADYSUSDT", "time": "1693086703087" }, { "execId": "3b7e5f5a-9b0b-53e5-8b09-a06b3496986c", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "643400", "symbol": "10000LADYSUSDT", "time": "1693086703087" }, { "execId": "6ec41696-0c64-514d-9367-5eff7f516209", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "535900", "symbol": "10000LADYSUSDT", "time": "1693086702213" }, { "execId": "f31b293a-aafe-592d-bf06-5cb9bb16dd46", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "344300", "symbol": "10000LADYSUSDT", "time": "1693086702213" }, { "execId": "5b676177-f9c7-55f8-8022-93324eb7027c", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "214200", "symbol": "10000LADYSUSDT", "time": "1693086702023" }, { "execId": "bdbfe5c4-49d2-5bf9-a0d5-7d01de455021", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "40500", "symbol": "10000LADYSUSDT", "time": "1693086701892" }, { "execId": "737744bd-645f-526a-9fdb-cc37863c96eb", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "200500", "symbol": "10000LADYSUSDT", "time": "1693086701234" }, { "execId": "e6d16d20-2b7c-5fa2-8799-78975239bde9", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "799500", "symbol": "10000LADYSUSDT", "time": "1693086701234" }, { "execId": "3d320bce-80b1-5a22-a031-fb85348e0f3d", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "20100", "symbol": "10000LADYSUSDT", "time": "1693086700734" }, { "execId": "536e6b9e-fbad-589e-94f3-0e04cad1d5d3", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "400000", "symbol": "10000LADYSUSDT", "time": "1693086700734" }, { "execId": "caa324d3-c213-5713-b1ca-f2dcadf5c52e", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "599200", "symbol": "10000LADYSUSDT", "time": "1693086700627" }, { "execId": "fcbf63dd-3359-5a8c-b6f0-aaeeff20bead", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "800100", "symbol": "10000LADYSUSDT", "time": "1693086700286" }, { "execId": "f3d88394-33f6-53f7-8c84-2bd4c864403d", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "757900", "symbol": "10000LADYSUSDT", "time": "1693086699871" }, { "execId": "0888800b-11a5-57d2-8702-04021f873bea", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "186000", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "1cd104b2-5193-5d0e-abf0-05aaade77713", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "641700", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "7c3591b4-e993-56eb-8737-5305988ce315", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "545400", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "bbc8a359-6fbc-5d79-bd13-b5d27d374a59", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "1179300", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "2e11f6e3-88a6-53bb-9b3d-2dcdca8007d8", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "29400", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "d7330742-2173-5aef-944d-cc5fac199fe4", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "34700", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "253991ca-e152-518a-8517-985b754e3627", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "814700", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "c957ed6a-08d1-5a4c-9cb8-fee847c7170c", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "8800", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "32bec585-1189-52b4-a3c6-b180785a4448", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "31700", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "413ef74f-c4cd-57c9-9959-70a09be846fb", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "3900", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "e3217342-a5e6-5790-8a1f-64d668a242b2", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "6100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "9ce07a30-76c2-5c93-a8e1-9317dc154a12", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "6500", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "58f51d60-1f5b-515f-a90b-0ec54639c16f", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "732ce815-645d-55ee-8324-1e9f1a55fb72", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "e755ccb1-44cb-56f8-94d3-033de2551a0f", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "569d26df-ce4f-5d89-af6b-a1e96b6ef737", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "a2d3ce6a-e3fd-56ab-8c4b-4f0d8b830e90", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "1100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "3f2b4f93-0a6c-575b-af47-20c77f2cbb44", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "cddfdde2-449a-5ce7-8001-fc45763d9c41", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "7d6936a2-6474-5ea5-b090-716eb2da1b0f", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "f9218c00-547d-5ca4-8b49-596ccfa5f03f", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "5d83bcc1-914d-5089-92b3-8d151c968d52", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "0a2fdc87-6532-5260-b1a0-e7919743313f", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "d85f8976-3405-5cec-a6b4-cc0a897ddbef", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "28237478-f24d-51cb-b7ad-edabf19d373d", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "3dd3c23e-4577-57eb-b133-d024226c7e32", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "6bdf08ff-6e37-5116-baaa-0c3af4032b9e", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "04b0ba07-7e53-50a9-aeb3-6048a69329ed", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "5cb7137c-808e-5fb2-bd36-2c0f71d890ae", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "136100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "e7358772-3cba-5a65-95a4-1bc59a0c6430", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "5ea18cd1-4081-5221-aceb-e88a47dfacd8", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "2688ecd2-e430-5247-ac69-d9a3676e769a", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "71000", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "118faf4c-445a-524e-8618-2dbd3f364859", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "07b62148-8202-5564-8d21-1d1c04da17af", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "e1286820-91bc-5402-8dc6-e8a4dfed103a", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "23800", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "1dcd7420-335e-530c-841d-76998b27932b", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "b1ca83a6-5804-52aa-9e1b-86b0868465a8", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "10200", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "e73a1f23-86cd-5ae5-9304-dd4a8023ff3f", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "1000000", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "63ca6b7d-fb50-5932-9a9e-8e185a6981aa", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "55500", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "59a3f1a0-33c3-58d5-8652-4f7b22a3a5e9", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "962800", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "ab101069-3fdf-5478-879f-f7475d1a296d", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "792800", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "fde9a1e0-393e-5208-a46f-2d24341e064f", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "8511900", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "ec22f50a-98a3-54a0-98e1-1931f7598870", "isBlockTrade": false, "price": "0.0004145", "side": "Buy", "size": "814700", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "7b5e0726-b1fe-53fc-99e7-265a33227624", "isBlockTrade": false, "price": "0.0004145", "side": "Buy", "size": "900", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "66cf586c-be04-5201-a279-a3f0768afe52", "isBlockTrade": false, "price": "0.0004145", "side": "Buy", "size": "12800", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "81aa5a81-f8a3-5912-b2b5-c4a59dae703e", "isBlockTrade": false, "price": "0.0004145", "side": "Buy", "size": "1000000", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "54901f84-2148-518b-acf8-3438c9f49bca", "isBlockTrade": false, "price": "0.0004145", "side": "Buy", "size": "1228800", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "d4d8137e-740f-51bb-98f9-c4c3180b6e60", "isBlockTrade": false, "price": "0.0004145", "side": "Buy", "size": "997900", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "dc0b42c8-5dcc-589c-a8c0-2ef91bf5e8f6", "isBlockTrade": false, "price": "0.0004145", "side": "Buy", "size": "962400", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "00fcc46e-60b1-5b06-b77f-a1bad302a977", "isBlockTrade": false, "price": "0.0004145", "side": "Buy", "size": "3075300", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "a028ac70-5987-5c6d-90b7-9d671290a60a", "isBlockTrade": false, "price": "0.0004145", "side": "Buy", "size": "2400", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "02c0576a-455a-523a-91b2-0afdd8de3bfb", "isBlockTrade": false, "price": "0.0004145", "side": "Buy", "size": "9300", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "58ab564a-c499-58fb-85e7-ba608d736af0", "isBlockTrade": false, "price": "0.0004145", "side": "Buy", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "39f61666-5e11-537a-8d09-3c0ca0cba207", "isBlockTrade": false, "price": "0.0004145", "side": "Buy", "size": "16600", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "01f9438d-75cf-519e-9c84-d39de2fef15f", "isBlockTrade": false, "price": "0.0004145", "side": "Buy", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "291e8a07-5155-5894-89da-e4ac9ab57560", "isBlockTrade": false, "price": "0.0004145", "side": "Buy", "size": "2300", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "b41b4bbc-6c7d-56ac-8ecf-5517ff08af50", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "b90f910d-2252-5108-9bd4-b04285be92c2", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "ed93de69-1a2c-5d43-a3af-ae89b1bd8f43", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "cb2ed3f3-52af-58bb-a830-ff1e1f66786a", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "fe732a1c-714c-5b2a-851e-fa2848e20fe7", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "ee9126d2-d2af-5bc5-8621-89bbafacb51e", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "23800", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "2e145959-8c9b-5584-9428-644a96e61ef3", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "4ae8aae1-7090-5043-9177-29d78ca81edd", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "73d1ddc3-6a8b-54f7-b6e1-b9dd89bf75de", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "cf6960bd-f728-59d6-8c24-22c4a1a1f5cd", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "2a259be9-8872-5186-a19c-bcf686ec80bd", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "ccdcd8d0-1036-50d5-89b1-f282a7542684", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "0643c6af-8362-571e-8808-ccae04b37f08", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "1100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "8bc000a4-a3ec-5b06-8e49-8ad1f7054163", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "5c1d9c68-154d-50e0-8b25-c590681e0451", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "136100", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "9a2a1c96-cb06-53cd-a0c9-ecb403acf7e3", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "1a52db63-c1c8-551d-bfa1-fe01f0f75b6b", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "4dc35b17-4c8f-5aff-ad50-d2a2e38e5a29", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "9021f95c-7d1c-5a63-9c9d-53d7d0cb75a4", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "de831f12-284c-5e5d-a019-13b36f4c5e6b", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "5f693652-ab3a-59f4-a08b-f0a3022683a9", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "3d665037-3d38-5cd0-a324-572f4c6580c5", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "200", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "12ed724f-85b5-5438-8493-ad4d28d2abc1", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "756e8b56-c0c2-5030-b0e6-745cb4f18d68", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "e4849e12-a165-54ee-ac95-6a6b2475d336", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "15fcd5a0-900d-5590-8819-9a65a5e0852f", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "10200", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "a4975d80-b408-5b78-ab4c-f6d0c755b6d5", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "71000", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "69cadefa-ea77-5208-a938-c57f7a1bc697", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "558900", "symbol": "10000LADYSUSDT", "time": "1693086699668" }, { "execId": "d17c5a9a-f1b9-5911-9836-e22725560ef7", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "241200", "symbol": "10000LADYSUSDT", "time": "1693086699634" }, { "execId": "82d89d2b-ec35-58ef-b21f-973d8d74f804", "isBlockTrade": false, "price": "0.0004135", "side": "Buy", "size": "681500", "symbol": "10000LADYSUSDT", "time": "1693086699377" }, { "execId": "a13c8045-ac1d-5e7d-b86e-59addaf1ac4a", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "62200", "symbol": "10000LADYSUSDT", "time": "1693086698998" }, { "execId": "d788be8d-bd8b-560d-a6f5-1d5a4c768d5b", "isBlockTrade": false, "price": "0.0004135", "side": "Buy", "size": "116800", "symbol": "10000LADYSUSDT", "time": "1693086698861" }, { "execId": "7a38523a-1b25-5226-842e-6d35f87ed12b", "isBlockTrade": false, "price": "0.0004135", "side": "Buy", "size": "1800", "symbol": "10000LADYSUSDT", "time": "1693086698493" }, { "execId": "183ecdc6-7e97-5056-a6af-3f886540cba2", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "95500", "symbol": "10000LADYSUSDT", "time": "1693086698350" }, { "execId": "07c330f9-281d-5ff6-b6a5-dd11f7a05862", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "204200", "symbol": "10000LADYSUSDT", "time": "1693086698124" }, { "execId": "9bde8ec8-662f-5f8c-93ea-45f68248435c", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "1410600", "symbol": "10000LADYSUSDT", "time": "1693086698124" }, { "execId": "1480a877-69e1-5009-a0e7-b81a5f6bd23b", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693086698124" }, { "execId": "07986d5b-3ef9-580c-8792-8ccf768d2f6b", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "1000000", "symbol": "10000LADYSUSDT", "time": "1693086698124" }, { "execId": "17e34dbb-0fb5-5bfd-bfba-498df879558e", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "312300", "symbol": "10000LADYSUSDT", "time": "1693086698124" }, { "execId": "d9731d47-bc6c-59c4-a59d-2c15ab96592a", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "725700", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "f4617e61-cc63-5ba1-b898-0cfeb6146427", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "41360d23-943a-5093-885e-aa65038319e5", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "a8f38b8c-16be-56c7-9447-a4a25d728730", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "30c753f3-9981-56a3-9ece-e47ced4ba644", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "7500", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "98d8f26a-05ff-5cab-aeb3-3d2f589d240d", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "5700", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "de883d7b-4219-5c41-adfd-c7393ac3aae2", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "61c6e3f5-0e3e-5a2c-aac1-9e2e21193790", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "709100", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "c23bdbb9-7b34-5775-92d5-9ccdf780ec62", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "29600", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "2cc5056b-b2bb-5786-9863-e6baec1e1942", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "296000", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "e4033885-4fb0-5581-ac3d-fed45bfaf009", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "20145af1-8f88-50fe-a590-f8de7792b86b", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "76100", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "53891cd4-7cd7-5764-8100-83bc617665be", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "9fd3c2f4-c34f-57a1-8a34-3a25ec340659", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "34700", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "44ce2312-a38c-561e-9e2b-a2459c4b3c7d", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "29400", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "efb7239e-5220-5640-849d-2689f3df364a", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "10000", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "77604e3a-2b21-5712-bc8b-286afac3c8e9", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "900", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "0419253d-ccdd-5ed4-abee-9d760b7a1897", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "12800", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "17a95a58-6bc3-54eb-8203-9b6bca2a03bc", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "10000", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "f82de786-b63e-5b3e-b7fa-43fff2e240a4", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "7c3d7e11-8b22-54b8-b34a-bc68147469bc", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "ebcc01cb-598f-5277-9730-196aab04e0cb", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "9f1c687e-dd64-5ab9-89cc-208e8b62696a", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "cd508b6b-1c24-55c3-b4a2-5537b2a9b5c7", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "1100", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "a8637e82-071d-507f-97fd-eb59eb410077", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "0986b719-29ef-5be7-b605-fb4ac051da66", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "2cbe3d9e-782a-5322-ac20-e2c35889879d", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "8433104f-d00f-59bd-b3b2-eeaeffe0b2e0", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "db27bf86-ef9b-5aa3-843b-d48bf0c7b361", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "3a910949-2a86-548f-b57e-3248380bee5f", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "1912f630-ea6f-55e0-a3ef-ec05935ffd2e", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "e1b2d24a-8734-59e6-9496-fd56ef9d7eee", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "f4ff8802-301d-5c33-9069-a947476b9d4c", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "136100", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "4887b6b2-933b-5c8a-abf7-b50bd598c15e", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "8932c87f-597e-5c09-98d5-110f1dd655f6", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "7ccb5f18-4a9b-55f9-9637-7ee48704fcbf", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "980b12fd-3383-56f8-8e40-e3db83bc973a", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "8c67147e-dcf7-5a77-9c02-28ba9780bfae", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "10200", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "0fd57158-3246-56d1-8f05-2311b5d3b22f", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "200", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "233f4aa2-ce7c-5ee6-a648-bcc04208fa40", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "50d92d68-9419-5d2a-96b2-22682669bbe4", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "23800", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "e38fc48d-3f0a-5711-86dc-642e2f04a180", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "a72703cd-38b6-5fbf-9115-95264397ed68", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "6e468681-bbf1-5410-8618-ed3a89b27fe6", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "71000", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "0704b9c7-0a43-59cc-999a-f542dd218ab9", "isBlockTrade": false, "price": "0.0004130", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "8abc3a64-ddd4-58ed-9a3d-53d1a9b80574", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "1342800", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "936d05af-65ec-5545-90af-e094be8c7ea8", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "947200", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "52583846-299c-5031-bd22-7ac5dbfa2a39", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "1000000", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "75589942-a197-5b17-a0e1-3d523c46bcbb", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "814700", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "ba5a2a8e-677f-5502-939d-f6f83cb5f4af", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "1346900", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "b5e34bbb-db50-5e38-a589-160cbf82c1aa", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "615200", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "cf78e3e1-e4c6-5d21-8dd5-2bbe6ec3ce0c", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "97900", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "2468fe65-1ce4-5452-b97a-3d0d3d7d2530", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "32200", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "b48e4e53-b334-5d8e-b25b-60c17263d50a", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "800100", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "7ac8f245-71dd-55f1-a3aa-8ec430983223", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "800100", "symbol": "10000LADYSUSDT", "time": "1693086698117" }, { "execId": "4015dcb0-543f-501a-acf3-c8a49063fe8a", "isBlockTrade": false, "price": "0.0004145", "side": "Buy", "size": "28900", "symbol": "10000LADYSUSDT", "time": "1693086697754" }, { "execId": "cd1000f0-c4af-5f34-b96c-d02f56f2de98", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "700", "symbol": "10000LADYSUSDT", "time": "1693086697527" }, { "execId": "79d17ab7-dc76-5ca2-b8cf-e0b9b5830da0", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "114700", "symbol": "10000LADYSUSDT", "time": "1693086697409" }, { "execId": "436b5fd1-d88a-5c39-b285-209569cc7012", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "801500", "symbol": "10000LADYSUSDT", "time": "1693086697409" }, { "execId": "ce24443d-a3b2-5849-9fbc-95d01e0dfd08", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "48100", "symbol": "10000LADYSUSDT", "time": "1693086697409" }, { "execId": "e54a23ae-f56b-5d8b-b4e8-e6476f6abfce", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "14700", "symbol": "10000LADYSUSDT", "time": "1693086697381" }, { "execId": "75da09a4-3d91-5f67-b8a1-5d685afbaf63", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "615200", "symbol": "10000LADYSUSDT", "time": "1693086697373" }, { "execId": "e443cd8a-c3b1-5e3e-ac02-b32e63bb5723", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "100000", "symbol": "10000LADYSUSDT", "time": "1693086697341" }, { "execId": "fff1cbb1-ec7c-5129-9e6d-539628583324", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "1402600", "symbol": "10000LADYSUSDT", "time": "1693086697191" }, { "execId": "ddfb1083-61f6-5585-9265-027cbd7dd0a5", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "603800", "symbol": "10000LADYSUSDT", "time": "1693086697191" }, { "execId": "2bd3b982-6e56-592e-aa39-4df6f9092a0d", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "53800", "symbol": "10000LADYSUSDT", "time": "1693086697191" }, { "execId": "03b8bf77-bc1f-5d1c-8966-e7669db2a7f9", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "193200", "symbol": "10000LADYSUSDT", "time": "1693086697191" }, { "execId": "07582d38-2974-5605-953e-bf206e2f37b8", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "31700", "symbol": "10000LADYSUSDT", "time": "1693086697191" }, { "execId": "9194c15f-0e8e-51d2-a603-9b057c1bbec2", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "3900", "symbol": "10000LADYSUSDT", "time": "1693086697191" }, { "execId": "c9aff02f-c67b-5dac-9d74-d128dcf98d40", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "6500", "symbol": "10000LADYSUSDT", "time": "1693086697191" }, { "execId": "7d8e3a69-53ab-5a41-a14d-4c32e9665730", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "8800", "symbol": "10000LADYSUSDT", "time": "1693086697191" }, { "execId": "f541bf28-6a1b-516c-81a9-af4695d43702", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "25200", "symbol": "10000LADYSUSDT", "time": "1693086697191" }, { "execId": "c81ba7df-0728-5093-a1df-027db5570fcb", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "6100", "symbol": "10000LADYSUSDT", "time": "1693086697191" }, { "execId": "24283b20-eaec-5935-869b-2ac58dc7f7aa", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "2400", "symbol": "10000LADYSUSDT", "time": "1693086697191" }, { "execId": "ff23b1df-fef3-50ab-b6c5-34e525ee1c5d", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "9300", "symbol": "10000LADYSUSDT", "time": "1693086697191" }, { "execId": "df15c841-683a-51e1-8f53-11bbe7728a24", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693086697191" }, { "execId": "72da6328-7034-5f6e-9bd0-2eea3894a15a", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693086697191" }, { "execId": "8b3de937-6b90-5ab3-bcbd-a6f2e303520d", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "16600", "symbol": "10000LADYSUSDT", "time": "1693086697191" }, { "execId": "cfde08f7-0510-5137-8a90-86ee370f8553", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "2300", "symbol": "10000LADYSUSDT", "time": "1693086697191" }, { "execId": "ae6dd3b8-ab43-55a2-af20-6909cb77ea49", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "3000000", "symbol": "10000LADYSUSDT", "time": "1693086697191" }, { "execId": "e779b59c-2f0b-5400-a304-a5a61b94e1fc", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086697191" }, { "execId": "813fa353-c23f-547f-8540-5d0a735536a6", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "5400", "symbol": "10000LADYSUSDT", "time": "1693086697191" }, { "execId": "cdc7d18f-4975-5896-9b6c-4be37f6ce498", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "2084800", "symbol": "10000LADYSUSDT", "time": "1693086697191" }, { "execId": "0f026159-ad15-5b35-831a-3e2108654523", "isBlockTrade": false, "price": "0.0004140", "side": "Buy", "size": "38200", "symbol": "10000LADYSUSDT", "time": "1693086697123" }, { "execId": "71bcf8ef-fdc3-5247-92fd-2f3d793755c4", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "741300", "symbol": "10000LADYSUSDT", "time": "1693086696480" }, { "execId": "acb165a5-c196-52eb-bddd-a150f0610e5e", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "1463200", "symbol": "10000LADYSUSDT", "time": "1693086696389" }, { "execId": "5c586b76-0003-589e-9bc6-b968fc58591d", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "2700", "symbol": "10000LADYSUSDT", "time": "1693086696389" }, { "execId": "8aed453e-c9ef-5ef6-b987-f16386af06e7", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "64300", "symbol": "10000LADYSUSDT", "time": "1693086696389" }, { "execId": "7d57048e-c9c5-5190-8345-138620262b3b", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "337800", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "2c5571c1-1e30-5efa-a72c-b65b8e119cec", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "1206800", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "00c09c8b-64f7-5163-bcc3-6a6c185f1bc4", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "1000000", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "3849546c-b3af-5695-a3b4-166ddf979be7", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "b52665ff-744a-567a-9b65-57b4426ec546", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "64703f29-d667-5427-9a8a-eb25b90bfe5f", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "800", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "9870f199-494b-5af7-8b3a-19a9bf335937", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "200", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "995c7617-a3c5-5f71-8033-677fec7db0f1", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "900", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "13e1ff56-669e-5cb8-ba75-0f0753ee86f1", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "3900", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "82322332-c3bf-565b-beac-1e3e75d20fc5", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "40a975b8-807f-5a9d-8cd6-add772cdfed7", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "1900", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "c55464f4-07f4-5314-bde0-111afb6ee666", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "23800", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "06eebe4a-7e68-5028-b8f7-a428dcfa21a5", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "10200", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "83140c73-bcdb-58b6-877b-077c74e7d3de", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "7100", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "0f9279de-b2f4-50b6-87ea-3f8dbbe3cb02", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "6ba54656-0215-572d-a4b0-65e392b6350f", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "0ab7d8cd-8c7b-5602-b688-8f42a6da827d", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "dbf4a48e-0d9b-544b-a7f9-047724d274cc", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "df96ff09-833d-5f1c-9957-02558580c265", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "b2f481f3-0567-5cb0-8127-499e0cefc69b", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "29c579fb-142c-5447-805d-b1cfd744a2a7", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "1100", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "3e81636a-8d98-5488-93f8-d6c6a24570da", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "56d446e4-3874-5bef-8616-2944d61a31f5", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "13793a16-e9ea-5805-8273-09f3dd4b25b1", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "8a8fc043-69c7-53df-9d51-41bb1dcaa1f5", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "73dcce93-98b6-58c4-ae73-82b33f50e6e8", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "136100", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "7667ca32-1856-54c7-b235-b3422a2dc43d", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "c0a53b66-d926-5a0c-9b12-1192e642a1e1", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "e8b9f97e-5f62-5324-9a0c-2fc35974451b", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "5cda02b7-ada7-5e19-b60a-4198cff599b7", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "95a8ec58-e50b-516f-8ec4-beea6cce8c72", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "d067c472-adb2-58aa-b21b-778e8d6a1c4c", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "637a251b-8cd5-5cfe-9c90-14332537f532", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "618aafd1-c1de-5302-9271-5978d17b1ac0", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "4931aa58-58c3-57d8-b5bc-e4b2576453b3", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "705791c3-51fe-5a98-98b8-2fda5681ea87", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "71000", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "b7c36154-0b78-526a-9054-396ece577b93", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "108100", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "cbd4f941-afd1-5ee1-af7f-8490256b96c5", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "120000", "symbol": "10000LADYSUSDT", "time": "1693086696048" }, { "execId": "fb6e026f-a581-5777-bc37-c523cf8f5719", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "1000000", "symbol": "10000LADYSUSDT", "time": "1693086695896" }, { "execId": "b2494feb-80ff-5194-a9ed-a88b83b828f2", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "101700", "symbol": "10000LADYSUSDT", "time": "1693086695789" }, { "execId": "721c7aee-4484-5fba-a11d-b40429a37a13", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "2300", "symbol": "10000LADYSUSDT", "time": "1693086695789" }, { "execId": "7cbaa132-dbf7-59a2-986f-61c83d3a2113", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "16600", "symbol": "10000LADYSUSDT", "time": "1693086695789" }, { "execId": "e203786b-c57c-5260-833b-3c5da314f1ce", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "371300", "symbol": "10000LADYSUSDT", "time": "1693086695788" }, { "execId": "e032e675-d985-50a5-b9e1-92098deffc5f", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "1440100", "symbol": "10000LADYSUSDT", "time": "1693086695549" }, { "execId": "b763e74d-44da-5efb-b636-7dc0d344f029", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "98600", "symbol": "10000LADYSUSDT", "time": "1693086695507" }, { "execId": "f08ceba8-acc3-5afd-96c9-43d49e664e21", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "3692000", "symbol": "10000LADYSUSDT", "time": "1693086695333" }, { "execId": "060f886b-1b8a-5840-8dfa-6894a27c9cc9", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "579100", "symbol": "10000LADYSUSDT", "time": "1693086695296" }, { "execId": "6c1b7309-2b78-5296-999c-f7d3e967e978", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "46000", "symbol": "10000LADYSUSDT", "time": "1693086694935" }, { "execId": "a9219d37-ade8-5b4b-8d03-904aef3b3aad", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "868900", "symbol": "10000LADYSUSDT", "time": "1693086694935" }, { "execId": "c52abf3b-897d-59ca-85cd-2dcd845a6b28", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "684400", "symbol": "10000LADYSUSDT", "time": "1693086694935" }, { "execId": "cbf509b2-0965-543d-bee9-ce217c4265c2", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "88100", "symbol": "10000LADYSUSDT", "time": "1693086694935" }, { "execId": "ad1a5067-9938-550e-bba6-22aa154aa495", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "34200", "symbol": "10000LADYSUSDT", "time": "1693086694935" }, { "execId": "bd0fb2e5-b779-56ec-9c53-48467cba4fe7", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "332700", "symbol": "10000LADYSUSDT", "time": "1693086694935" }, { "execId": "43bf775f-1c57-5730-83ea-f02f0fb9516f", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "1085400", "symbol": "10000LADYSUSDT", "time": "1693086694688" }, { "execId": "8481eb50-dd48-5109-b33c-a755cda483ad", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "40500", "symbol": "10000LADYSUSDT", "time": "1693086694457" }, { "execId": "54465b06-7169-54cb-a054-9d6329bbf6d5", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "31500", "symbol": "10000LADYSUSDT", "time": "1693086693891" }, { "execId": "5ab4f3ea-9186-5822-bb1b-1fd6f8a3c1fc", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "43300", "symbol": "10000LADYSUSDT", "time": "1693086693891" }, { "execId": "74c9534a-e63a-56ac-940c-6d98ef159537", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "317800", "symbol": "10000LADYSUSDT", "time": "1693086693870" }, { "execId": "5621b599-f76d-5253-bd71-f0cd4a155963", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "970200", "symbol": "10000LADYSUSDT", "time": "1693086693870" }, { "execId": "9d6092bd-360b-5cf7-8696-206ace052120", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "29800", "symbol": "10000LADYSUSDT", "time": "1693086693376" }, { "execId": "9381b26e-081d-580d-bc00-60a62cedc652", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "637100", "symbol": "10000LADYSUSDT", "time": "1693086693332" }, { "execId": "fe4aed44-5d9e-514e-a0fc-cfbf11513107", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "106900", "symbol": "10000LADYSUSDT", "time": "1693086693332" }, { "execId": "ea14f2cc-fccc-5426-b96a-fd488fc90c3b", "isBlockTrade": false, "price": "0.0004155", "side": "Sell", "size": "894000", "symbol": "10000LADYSUSDT", "time": "1693086693332" }, { "execId": "0dcf8dfe-dc4a-5b84-827f-319c2b1efedd", "isBlockTrade": false, "price": "0.0004160", "side": "Buy", "size": "9300", "symbol": "10000LADYSUSDT", "time": "1693086692954" }, { "execId": "2d024398-a7aa-5c6f-bd75-67192bdb54da", "isBlockTrade": false, "price": "0.0004155", "side": "Sell", "size": "738100", "symbol": "10000LADYSUSDT", "time": "1693086692678" }, { "execId": "9c1a1370-44f3-59be-83e1-30599a36f21a", "isBlockTrade": false, "price": "0.0004155", "side": "Sell", "size": "1776500", "symbol": "10000LADYSUSDT", "time": "1693086692678" }, { "execId": "b0da6508-0993-5ab5-a0ed-10c06ffae5c0", "isBlockTrade": false, "price": "0.0004155", "side": "Sell", "size": "764500", "symbol": "10000LADYSUSDT", "time": "1693086692678" }, { "execId": "d78d2305-9cc5-5529-990d-6ef516f8c97a", "isBlockTrade": false, "price": "0.0004155", "side": "Sell", "size": "22800", "symbol": "10000LADYSUSDT", "time": "1693086692522" }, { "execId": "7f9ea9df-caa6-53be-af9d-b0b1eb8d6f44", "isBlockTrade": false, "price": "0.0004150", "side": "Sell", "size": "676100", "symbol": "10000LADYSUSDT", "time": "1693086692350" }, { "execId": "87dba631-2af2-579c-886b-44a33a2fa3d1", "isBlockTrade": false, "price": "0.0004160", "side": "Buy", "size": "1206000", "symbol": "10000LADYSUSDT", "time": "1693086692332" }, { "execId": "8da0b4ce-3208-5a41-a769-a6d9a027c579", "isBlockTrade": false, "price": "0.0004160", "side": "Buy", "size": "19400", "symbol": "10000LADYSUSDT", "time": "1693086692328" }, { "execId": "852b32ba-062a-59c2-a9f0-b9a8eac81dec", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "783000", "symbol": "10000LADYSUSDT", "time": "1693086692328" }, { "execId": "add96887-8d5d-5dff-868b-6db47a78b6f9", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "363100", "symbol": "10000LADYSUSDT", "time": "1693086692328" }, { "execId": "f6354455-59ac-531e-b21f-f0bb0160d95b", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "40500", "symbol": "10000LADYSUSDT", "time": "1693086692328" }, { "execId": "feacb245-51f8-5f5b-b797-d2f8d6b1dae9", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "451600", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "c28d1b95-6241-5b29-84f6-a19672214221", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "25200", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "e60a7ee4-600b-5b2d-94c8-f988a29c63e5", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "4ea63942-e209-550e-8b1a-203fcf202315", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "3f9d3769-8e9e-56c6-9832-8c2604382a84", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "800", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "6fa534f1-e4c1-5f8f-91a9-5e4036053d44", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "1900", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "5da4ecd6-7a48-52cc-af1e-72de47bf8711", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "900", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "f2e9d390-3ce6-5f58-bad0-3783311d55ad", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "c3cf0e65-8c4f-583c-9b0c-a02efd779885", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "200", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "3c8b3a75-975f-59e5-8947-fd6644face26", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "3900", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "ce94e713-b6e1-5411-98cf-308bf5c4a0da", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "7100", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "42438b6a-8d8a-5b38-ba6e-0e9bfa2d694c", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "814700", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "42a68c1b-f332-5c5b-bd14-c526fc9a2e5e", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "16600", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "870eb8b7-bbae-5318-af55-a631fc784efb", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "2300", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "5944d5b0-b757-59b8-9101-875a9dd5c632", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "500", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "c281d8a4-d36e-59aa-b649-6efa1cfb83cb", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "1000000", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "1d6ac885-1c68-5eb2-aaef-46d93e92b80b", "isBlockTrade": false, "price": "0.0004155", "side": "Buy", "size": "1096900", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "4802de02-313b-54fc-83f2-d046897b9534", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "4dac8e7a-22a1-53d7-b8c8-965e3a8abe33", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "10200", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "a7104e34-ef38-583c-9c3a-90fd668ae148", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "26204998-15ee-5b19-b001-b901ff2001b9", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "23800", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "988b506f-08e8-531b-a514-f54da06d4f02", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "31700", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "81291666-d989-576b-8f78-b08eff07a01b", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "3900", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "c80bd226-6534-5114-b120-a2acb82e975f", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "8800", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "4a01e96a-f628-55fc-b5b7-86e6ae644fad", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "6100", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "ed77de26-4b4b-595e-9d38-807e3df0fe63", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "6500", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "e1debf8c-9e9e-52ae-81fc-778d93dd91c9", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "492400", "symbol": "10000LADYSUSDT", "time": "1693086692301" }, { "execId": "8fc99464-9ea7-5e3e-b642-0a248e9bab22", "isBlockTrade": false, "price": "0.0004145", "side": "Buy", "size": "841900", "symbol": "10000LADYSUSDT", "time": "1693086692243" }, { "execId": "62f5f76a-9b12-5d6c-998a-f8a700639200", "isBlockTrade": false, "price": "0.0004145", "side": "Buy", "size": "783000", "symbol": "10000LADYSUSDT", "time": "1693086692243" }, { "execId": "02921fa0-f55a-5b27-a74b-abe647eb3371", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "2285700", "symbol": "10000LADYSUSDT", "time": "1693086692081" }, { "execId": "afac70bc-49c7-521b-9258-4142cb50d820", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "841900", "symbol": "10000LADYSUSDT", "time": "1693086692081" }, { "execId": "d2be0291-0150-5cc2-8065-278736beb4b9", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "988400", "symbol": "10000LADYSUSDT", "time": "1693086692081" }, { "execId": "1426246f-e47e-5c18-be43-dff3bdbaa4e6", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "2400", "symbol": "10000LADYSUSDT", "time": "1693086692020" }, { "execId": "8789c2b2-33e2-57d2-a026-a66b166d8e80", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "9200", "symbol": "10000LADYSUSDT", "time": "1693086692007" }, { "execId": "b38a2379-1a44-52d3-baaa-fa457f6d0716", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "7600", "symbol": "10000LADYSUSDT", "time": "1693086691951" }, { "execId": "7f3f1a99-69b5-564d-8e5f-80cd70d7f954", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "49100", "symbol": "10000LADYSUSDT", "time": "1693086691951" }, { "execId": "e7d77638-0306-5399-888c-b43cd7c136d4", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086691951" }, { "execId": "06d53b41-b193-5945-8fed-b75e8e4e9454", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086691951" }, { "execId": "6c81cde5-0d45-57d6-b97b-b7581215d6c5", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086691951" }, { "execId": "2415cabf-c101-5827-9bd8-df0d2299d540", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086691951" }, { "execId": "14449e27-0090-5fa6-8437-f69756a4636b", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086691951" }, { "execId": "46621adf-14b7-538b-9577-bedb9c11a54c", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086691951" }, { "execId": "d0cb20b7-9130-52e7-a91f-d8be5d915d89", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "1100", "symbol": "10000LADYSUSDT", "time": "1693086691951" }, { "execId": "251a829e-f504-5f02-9b84-45f316696c63", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086691951" }, { "execId": "86bba45f-d54a-5dba-80d1-04783637a7e2", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086691951" }, { "execId": "bff0a682-b750-52dd-8e4b-e71ff64b7d9c", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086691951" }, { "execId": "45eaba07-1306-5b62-8294-ad3db1893461", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086691951" }, { "execId": "2b23c638-94e4-5e81-a54c-02fbaaf0c649", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "136100", "symbol": "10000LADYSUSDT", "time": "1693086691951" }, { "execId": "2278a129-43c8-51ad-97a0-59a984db4081", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086691951" }, { "execId": "d6137aff-da06-5c7a-a4d3-8d3f2f5da888", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086691951" }, { "execId": "a709586f-4f4f-5c84-bdc0-8da6d39936a2", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086691951" }, { "execId": "fe6cd73b-b5f4-5aca-808d-08fe7282a8bc", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086691951" }, { "execId": "5e5e61a0-50ef-5f63-b743-1e98eb00ca45", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086691951" }, { "execId": "3aa7614c-60fc-51c2-8ff3-1b3da57e40f7", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086691951" }, { "execId": "33f0d27b-41ed-52bf-bd0b-b61c9ed7ead3", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693086691951" }, { "execId": "3e7cd9db-fd9c-53bc-aa6e-d0cc07a5dea6", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693086691951" }, { "execId": "d5e30d92-412f-56c8-a9f7-be2df4bf8528", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086691951" }, { "execId": "3967e1fd-58c7-54c4-8b01-fb4ea10c55e1", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "46500", "symbol": "10000LADYSUSDT", "time": "1693086691951" }, { "execId": "6d2c2f68-98df-5e62-88e1-3a736bc9b594", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "900", "symbol": "10000LADYSUSDT", "time": "1693086691862" }, { "execId": "5fad591c-478a-5982-8ddc-54ac9589fb4b", "isBlockTrade": false, "price": "0.0004145", "side": "Buy", "size": "2308600", "symbol": "10000LADYSUSDT", "time": "1693086691857" }, { "execId": "b8987bc3-310f-5689-8ffe-e412e0079380", "isBlockTrade": false, "price": "0.0004145", "side": "Buy", "size": "783000", "symbol": "10000LADYSUSDT", "time": "1693086691857" }, { "execId": "13b667fa-2c13-568c-a958-ac37cf0bfc81", "isBlockTrade": false, "price": "0.0004145", "side": "Buy", "size": "2400", "symbol": "10000LADYSUSDT", "time": "1693086691857" }, { "execId": "3c2a3c38-fe96-51d9-ae0b-9f09e3ae10fc", "isBlockTrade": false, "price": "0.0004145", "side": "Buy", "size": "9300", "symbol": "10000LADYSUSDT", "time": "1693086691857" }, { "execId": "0b6cceec-fb6a-5b55-9e84-2772ee282069", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "294300", "symbol": "10000LADYSUSDT", "time": "1693086691690" }, { "execId": "e0d820ce-b9de-5c8a-b7fc-7c4dc4657aae", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "1679900", "symbol": "10000LADYSUSDT", "time": "1693086691690" }, { "execId": "3967ec00-357a-5d43-a272-a525545619ef", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "689200", "symbol": "10000LADYSUSDT", "time": "1693086691690" }, { "execId": "dc5ecbdd-9d28-50a9-8dfb-317e5b6c1c59", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "7300", "symbol": "10000LADYSUSDT", "time": "1693086691555" }, { "execId": "f4643f7c-30cd-5dfc-841f-700cbc64f3b8", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "86500", "symbol": "10000LADYSUSDT", "time": "1693086690828" }, { "execId": "9062d296-5df8-5516-b66d-a4ee187144a2", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "10200", "symbol": "10000LADYSUSDT", "time": "1693086690828" }, { "execId": "be2538f1-f5d4-5e92-b003-b6f9d194828b", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "23800", "symbol": "10000LADYSUSDT", "time": "1693086690828" }, { "execId": "dee1541f-f526-5347-9786-6e9d927afb50", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086690828" }, { "execId": "a25cd849-d4ab-5a10-bfc1-661825019bd9", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693086690724" }, { "execId": "8bd71252-5ced-5d18-94a0-a11a7a5a22c5", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693086690724" }, { "execId": "bead33bf-d153-583a-a2d4-8cc5854d487c", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "16600", "symbol": "10000LADYSUSDT", "time": "1693086690724" }, { "execId": "6f813f20-e26b-5405-91a7-8901c033c738", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "2300", "symbol": "10000LADYSUSDT", "time": "1693086690723" }, { "execId": "ebfeafc3-5940-5898-8ad7-586e6400bc1a", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "1055700", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "7a95505f-75a2-531a-bf6b-0f532628cf62", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "70585d8e-9758-5e94-b862-ee676f21b1ca", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "6600", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "10e3b228-95a1-5485-9da6-7331f2a22116", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "3bd0e4b9-a288-50f5-847c-03c8266d7b2c", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "3200", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "a980b6c0-6a9e-5fca-9601-c515f62e5196", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "b4a9815e-6e74-56c7-9fb4-0706fd0b0459", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "1800", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "120a720c-f05c-5700-8f3d-c6daa302ec2a", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "01885f1c-f794-5acc-bc4d-c98038b7a105", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "07964f6e-9af0-5fa6-ae8b-be3815aff713", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "78a563fe-e9c7-5dda-a71a-7c3810a4d47f", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "067d2a8d-81c1-517f-a792-6054a0956ae8", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "33300", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "30969296-0391-5aed-a060-ae6cbe06a898", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "dc25dff5-4aeb-5935-8dee-d019285f93b9", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "1742b531-54e3-524d-8a7a-7b47db6c3487", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "800", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "ed47a5f7-6b1f-5219-954d-7455782e58bd", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "8f52843b-9e29-59e6-9e62-6bdf73b442da", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "e4c75bc2-a7df-56e4-85a8-25068e0c96c8", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "f4efa254-4d01-5bff-9630-a208b549b499", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "800", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "5f1ea09c-3f67-548f-8d45-86d61b411eec", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "500", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "2ede61aa-72ba-5713-99f2-47cf3bcff4ce", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "2000", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "071dca5f-b4fe-5eda-b622-54ee69b24afb", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "200", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "d4ddf04a-b7e8-5c8c-9e77-a419ec1f16b2", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "200", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "d8f60b31-6a3c-5510-be29-9c36fc76b397", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "afb64113-fa62-5f97-a7d9-37c1bc92c651", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "500", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "101f7c89-e2d9-5516-baaf-d9c8ab206f28", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "700", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "0bdf7186-e88d-533d-a269-8f761a68752b", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "1100", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "21b868c7-5f7d-5041-9511-480d824530be", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "500", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "aa09a373-a2cc-57da-ad68-577ebbd902c7", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "4100", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "6a4a03bc-7842-543e-a6a6-785e945bd2fb", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "800", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "40d6a660-f7aa-5ccc-8646-892d2cbaf892", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "3400", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "e6c9aab3-2f7b-54af-a6a6-3d39a9fc1b15", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "39a41df7-9905-5f83-8c37-766bcb9b587a", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "7800", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "83e1e2ed-4d01-5b71-806a-54bed56829cc", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "242100", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "b7a85207-e6b1-52cd-94e2-91f9b1c08ed5", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "31700", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "715f03f5-d727-57f3-bfc0-5d98270300e4", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "8800", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "3271fd49-7fc8-5d8a-a5ec-e8bb61dfc11c", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "3900", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "74c618ab-95e7-5fba-bbc4-fce0fc782cb2", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "6500", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "5f001059-481f-5925-81a9-15be918d7cc9", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "6100", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "e972b1fa-d6a5-549f-85c0-99ba5c5a7aef", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "25200", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "033aff2e-cd50-59f6-897a-24360dbcb11f", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "2400", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "85329cf0-d8fd-5070-ae80-9ad366ffc1ed", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "16600", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "15244dd5-db56-52ee-b389-23adb51dc322", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "9300", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "99be339f-1e86-50b8-ac34-f1df441a6f28", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "a26451d5-34cd-5a70-8dcd-180aade97036", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "2300", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "641dad2d-abf5-573d-8898-d024d8d5657d", "isBlockTrade": false, "price": "0.0004135", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "96372b08-4562-5de0-88ea-6d71892f1890", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "1286400", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "93352d3f-cd8b-576a-b576-37f4314d0fef", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "1883000", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "f16c4637-47b7-5c51-9b27-5bcccf4e1cce", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "1000000", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "db03e4af-1017-5b89-ac55-75e1a8ed3953", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "814700", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "43ddc814-810c-50d7-b5b2-09486ee1d126", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "154000", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "de71d532-a608-50c2-aee8-ab8114b7d6ff", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "1745400", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "9ce8c35b-4ca3-5eb4-a350-97447b973e02", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "228000", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "77781210-e725-5ee3-a8b2-dd075f19059d", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "600900", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "ed8940bc-9037-5154-81bb-875352508984", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "2289500", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "cb54b7b2-a47f-5c93-85c7-d4a771e0f745", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "513100", "symbol": "10000LADYSUSDT", "time": "1693086690713" }, { "execId": "d83bd264-0997-503e-8153-8a9fa0fa81d0", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "23600", "symbol": "10000LADYSUSDT", "time": "1693086690706" }, { "execId": "f1b6d311-0ec7-5765-858c-a7ce48a4bb33", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "23800", "symbol": "10000LADYSUSDT", "time": "1693086690706" }, { "execId": "2336f9e0-cdcd-5a93-9b6c-9191dc3c6e1c", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "10200", "symbol": "10000LADYSUSDT", "time": "1693086690706" }, { "execId": "9e193707-eae0-5c71-b8cb-fa03905b148e", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086690706" }, { "execId": "de7204c7-9ae7-5a96-8b58-5db916dfd7c2", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "463900", "symbol": "10000LADYSUSDT", "time": "1693086690706" }, { "execId": "6713c924-c0e9-5145-b1a2-fa22094c4261", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "14500", "symbol": "10000LADYSUSDT", "time": "1693086690706" }, { "execId": "43f22928-9762-537a-bf60-4609dd08bb08", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "205000", "symbol": "10000LADYSUSDT", "time": "1693086690532" }, { "execId": "e5594f76-8a19-5951-b616-faf00e06d632", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "50000", "symbol": "10000LADYSUSDT", "time": "1693086689585" }, { "execId": "33d9a565-c749-5584-ba3f-bbb761758111", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "9200", "symbol": "10000LADYSUSDT", "time": "1693086689408" }, { "execId": "0f741936-2d36-5ac8-8fe6-5f65bb674f65", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "990900", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "2893f9ff-51f0-5c9f-925c-92deb83505ae", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "7f397191-e224-5866-a8fc-83cf4c8fee02", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "84184531-d299-50c9-b16c-a4dd78e9bd24", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "1000000", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "b821ba3f-1516-5bee-b0e0-e3a2a167459d", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100800", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "55c82ef4-2300-5120-9122-6b39a535d7f5", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "514600", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "20c17b82-23e1-501e-918b-c1baec19b01c", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "4800", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "5333a994-4b13-5905-b6ac-3ec77e0c3b39", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "1000000", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "84b4cc1e-72a6-589b-9381-1904a1de03c8", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "150000", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "3daa472e-d877-5cc6-984a-a76e3381c827", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "6700", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "217b6aa5-8bd2-512b-9353-82d05f03ff35", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "17500", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "78b92731-2999-594d-be58-7589026df064", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "28000", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "e1ba7923-14ae-5f88-a1e9-d6a1492dd693", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "3400", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "10360502-fd60-5327-b58d-3c4b26870622", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "600", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "0c2cc040-830a-58fa-8781-5222010623f0", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "24300", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "a372f509-0732-5575-a0fd-c5e40be37313", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "200", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "e40591e7-f464-5d69-bca0-aebf3c72cab3", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "5000", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "c027e0b3-9524-5b35-b053-cfbf66c17d22", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "31900", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "4519c0d2-072e-5761-99a0-ea1019ca2075", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "8eacf0e1-4599-51b3-b1f6-71cb6e7cfc52", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "51000", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "95c6a9c4-05fa-5cac-9edf-aa17cc0dc329", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "e900a39b-1eb2-5fb9-8527-cc2c48c474bf", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "84715e6c-8684-5dd9-a17d-c259d2028b6f", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "24600", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "595c6701-2d1d-5075-9a09-40be41cc8055", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "1600", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "f560d742-9cce-5381-b96f-656b9f6bfc19", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "bf942126-0f3e-5594-8281-f331bcea3da7", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "14aa9445-8fb4-570b-92f3-df54923d0cc9", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "e7f6e896-7118-5f97-ae9b-2ee2c1c0ebd2", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "e884b0cd-3c63-5ea7-9fbc-bcb1b773eda5", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "08fcc23d-eaa5-583c-ae8d-9b4db9dcafc3", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "1500", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "777bd2af-9c7d-5c84-98b7-56ffda5c1c64", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "e03ce8ab-3432-5f7b-a394-77cf2e1dcb4f", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "350000", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "044ff90a-293d-50b7-82d9-57808094fca3", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "96366b45-e334-5746-94ee-ae262c8bea98", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "27700", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "4349b3c4-879b-5042-8536-06e2a3256891", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "13113061-79d2-556b-8b4a-967902cfdb88", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "44000", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "8247ebf3-a2ad-5252-bb47-821f0e6440b0", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "9b45a327-d6e2-5a5c-9a7e-dcee16c4bb32", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "42400", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "1b717525-e5b0-5ea3-aa77-f58c59e425da", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "200", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "7fa4ddd1-3f9c-588f-87b5-a6b8586ee4f6", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "2100", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "66f89c4e-77f2-5cff-9c24-5aa352ebdada", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "900", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "42e60b4e-6681-59f4-b6bf-3b2ad4d347d9", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "2900", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "4ac02654-a04d-57ce-8c02-c5630d4bd637", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "800", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "660a5a2f-197b-5457-a727-de2c5843838e", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "6cc0c136-5b25-5e73-8dc0-b785979bea24", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "a9e2319d-dff4-5f0e-81da-ac12ff14bfdf", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "1900", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "dcdc78be-5e37-52f3-a11e-7a1dac61a4af", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "200", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "4f267b0b-0c2a-50b2-95fc-6ca75493a4d5", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "3900", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "c3fe59be-8ca6-546a-a425-1f87a12a7436", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "900", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "d1804a46-a5c4-5037-ac53-588f52fc0e51", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "7100", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "457ae536-b81d-5422-b1c2-d4de6f5500bd", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "9e7d6490-585d-5172-9e1b-70deba759002", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "2a11a903-bc99-588a-99e2-12297b35689e", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "100b1336-27e6-55ea-9928-d2bc9979c2f2", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "76e23507-f59e-5903-bc59-432bd7a61db4", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "df5bad19-c421-59dd-b5b3-a03d1946b06a", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "71c7d1b4-214e-5ab8-b247-5b0e25a3bb80", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "303a433f-c7eb-5dbd-99c9-d259bc03fbe9", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "1100", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "f4c10e90-14b7-5fa5-84f9-6f50ef9c63fa", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "103055c2-821d-532f-a59e-45ba13acdbab", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "9cb19da6-cb6a-5ed4-a52c-52e4ddbbc86d", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "10200", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "998d10b7-2df0-5b09-9e2f-6d00a91804da", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "2938988e-1d8c-5a78-ba4a-38ea49f9a691", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "6871ed53-da53-5367-adfe-e8aac59582b4", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "136100", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "6ace9bf0-9958-59c7-a1bb-a91cf29916f7", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "23800", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "cadbf088-f96a-551d-adc4-a47554c2ec32", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "1f08045f-2b33-5b7f-bca8-4e0638a9af64", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "cbeb86ba-62c1-55fc-ad48-41efeb93ede0", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "75ce4478-7878-56ba-8286-8a907cc29ace", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "901e2559-ac7a-5758-8c3d-1b2030ba940e", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "00f12483-0588-5013-a732-355d0d8f488d", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "88d5e865-430f-52fe-b6ed-335b257a0ca1", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "12f45451-ad63-55a1-a2c4-864fa6627298", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "71000", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "6d9a5afb-e23b-5335-ac2a-fb825c138d5a", "isBlockTrade": false, "price": "0.0004140", "side": "Sell", "size": "10000", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "ba3f1742-a1ac-5261-8782-f9c56de900d5", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "1298800", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "878f9ad7-25d0-5cdc-bf11-29b8d51dec6d", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "68200", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "92c750be-e197-5102-8e0f-31befb7cfb7d", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "1597200", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "16871d6a-3467-5180-ba62-7feac6f50945", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "204000", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "ae69928a-e4c0-5ea4-87d5-569d3f246525", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "775300", "symbol": "10000LADYSUSDT", "time": "1693086689403" }, { "execId": "6c26ff0d-690b-53f8-89a6-c1de1c56ce37", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "40500", "symbol": "10000LADYSUSDT", "time": "1693086689378" }, { "execId": "37f21ef1-8175-5609-b19d-ae43cec9ef92", "isBlockTrade": false, "price": "0.0004150", "side": "Buy", "size": "256200", "symbol": "10000LADYSUSDT", "time": "1693086689211" }, { "execId": "fd975e80-b069-5642-bd19-60bdb5a9dfee", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "2664700", "symbol": "10000LADYSUSDT", "time": "1693086688974" }, { "execId": "1bd864ab-5f39-581c-a15f-2cd758700af5", "isBlockTrade": false, "price": "0.0004145", "side": "Sell", "size": "352000", "symbol": "10000LADYSUSDT", "time": "1693086688974" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693086704309 }, "queryString": "category=linear\u0026limit=500\u0026symbol=10000LADYSUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ { "execId": "2290000000067154931", "isBlockTrade": false, "price": "26040.57", "side": "Sell", "size": "0.086408", "symbol": "BTCUSDT", "time": "1693087635429" }, { "execId": "2290000000067154930", "isBlockTrade": false, "price": "26040.57", "side": "Sell", "size": "0.006248", "symbol": "BTCUSDT", "time": "1693087632407" }, { "execId": "2290000000067154929", "isBlockTrade": false, "price": "26040.57", "side": "Sell", "size": "0.003821", "symbol": "BTCUSDT", "time": "1693087629975" }, { "execId": "2290000000067154928", "isBlockTrade": false, "price": "26040.58", "side": "Buy", "size": "0.000064", "symbol": "BTCUSDT", "time": "1693087628303" }, { "execId": "2290000000067154927", "isBlockTrade": false, "price": "26040.57", "side": "Sell", "size": "0.001921", "symbol": "BTCUSDT", "time": "1693087625878" }, { "execId": "2290000000067154926", "isBlockTrade": false, "price": "26040.57", "side": "Sell", "size": "0.007561", "symbol": "BTCUSDT", "time": "1693087624393" }, { "execId": "2290000000067154925", "isBlockTrade": false, "price": "26040.57", "side": "Sell", "size": "0.000253", "symbol": "BTCUSDT", "time": "1693087613420" }, { "execId": "2290000000067154924", "isBlockTrade": false, "price": "26040.57", "side": "Sell", "size": "0.001882", "symbol": "BTCUSDT", "time": "1693087607881" }, { "execId": "2290000000067154923", "isBlockTrade": false, "price": "26040.58", "side": "Buy", "size": "0.000343", "symbol": "BTCUSDT", "time": "1693087606534" }, { "execId": "2290000000067154922", "isBlockTrade": false, "price": "26040.57", "side": "Sell", "size": "0.0001", "symbol": "BTCUSDT", "time": "1693087584120" }, { "execId": "2290000000067154921", "isBlockTrade": false, "price": "26040.58", "side": "Buy", "size": "0.000038", "symbol": "BTCUSDT", "time": "1693087570302" }, { "execId": "2290000000067154920", "isBlockTrade": false, "price": "26040.58", "side": "Buy", "size": "0.000384", "symbol": "BTCUSDT", "time": "1693087547307" }, { "execId": "2290000000067154919", "isBlockTrade": false, "price": "26040.58", "side": "Buy", "size": "0.000192", "symbol": "BTCUSDT", "time": "1693087504912" }, { "execId": "2290000000067154918", "isBlockTrade": false, "price": "26040.57", "side": "Sell", "size": "0.001855", "symbol": "BTCUSDT", "time": "1693087503184" }, { "execId": "2290000000067154917", "isBlockTrade": false, "price": "26040.58", "side": "Buy", "size": "0.002764", "symbol": "BTCUSDT", "time": "1693087501942" }, { "execId": "2290000000067154916", "isBlockTrade": false, "price": "26040.58", "side": "Buy", "size": "0.000622", "symbol": "BTCUSDT", "time": "1693087501932" }, { "execId": "2290000000067154915", "isBlockTrade": false, "price": "26040.58", "side": "Buy", "size": "0.001244", "symbol": "BTCUSDT", "time": "1693087501630" }, { "execId": "2290000000067154914", "isBlockTrade": false, "price": "26040.58", "side": "Buy", "size": "0.000038", "symbol": "BTCUSDT", "time": "1693087500921" }, { "execId": "2290000000067154913", "isBlockTrade": false, "price": "26040.58", "side": "Buy", "size": "0.011474", "symbol": "BTCUSDT", "time": "1693087500840" }, { "execId": "2290000000067154912", "isBlockTrade": false, "price": "26040.58", "side": "Buy", "size": "0.00192", "symbol": "BTCUSDT", "time": "1693087492945" }, { "execId": "2290000000067154911", "isBlockTrade": false, "price": "26040.58", "side": "Buy", "size": "0.000076", "symbol": "BTCUSDT", "time": "1693087471241" }, { "execId": "2290000000067154910", "isBlockTrade": false, "price": "26040.57", "side": "Sell", "size": "0.004057", "symbol": "BTCUSDT", "time": "1693087456750" }, { "execId": "2290000000067154909", "isBlockTrade": false, "price": "26040.58", "side": "Buy", "size": "0.256898", "symbol": "BTCUSDT", "time": "1693087451293" }, { "execId": "2290000000067154908", "isBlockTrade": false, "price": "26040.58", "side": "Buy", "size": "0.022552", "symbol": "BTCUSDT", "time": "1693087451293" }, { "execId": "2290000000067154907", "isBlockTrade": false, "price": "26040.58", "side": "Buy", "size": "0.12869", "symbol": "BTCUSDT", "time": "1693087451252" }, { "execId": "2290000000067154906", "isBlockTrade": false, "price": "26040.58", "side": "Buy", "size": "0.340595", "symbol": "BTCUSDT", "time": "1693087451249" }, { "execId": "2290000000067154905", "isBlockTrade": false, "price": "26040.57", "side": "Sell", "size": "0.012688", "symbol": "BTCUSDT", "time": "1693087445768" }, { "execId": "2290000000067154904", "isBlockTrade": false, "price": "26040.58", "side": "Buy", "size": "0.002487", "symbol": "BTCUSDT", "time": "1693087432359" }, { "execId": "2290000000067154903", "isBlockTrade": false, "price": "26040.58", "side": "Buy", "size": "0.004676", "symbol": "BTCUSDT", "time": "1693087428938" }, { "execId": "2290000000067154902", "isBlockTrade": false, "price": "26040.58", "side": "Buy", "size": "0.001", "symbol": "BTCUSDT", "time": "1693087411820" }, { "execId": "2290000000067154901", "isBlockTrade": false, "price": "26041.59", "side": "Sell", "size": "0.034918", "symbol": "BTCUSDT", "time": "1693087411793" }, { "execId": "2290000000067154900", "isBlockTrade": false, "price": "26041.59", "side": "Sell", "size": "0.050423", "symbol": "BTCUSDT", "time": "1693087411774" }, { "execId": "2290000000067154899", "isBlockTrade": false, "price": "26041.59", "side": "Sell", "size": "0.029859", "symbol": "BTCUSDT", "time": "1693087411768" }, { "execId": "2290000000067154898", "isBlockTrade": false, "price": "26041.97", "side": "Sell", "size": "0.00075", "symbol": "BTCUSDT", "time": "1693087411763" }, { "execId": "2290000000067154897", "isBlockTrade": false, "price": "26042.13", "side": "Sell", "size": "0.02334", "symbol": "BTCUSDT", "time": "1693087411763" }, { "execId": "2290000000067154896", "isBlockTrade": false, "price": "26042.13", "side": "Sell", "size": "0.015674", "symbol": "BTCUSDT", "time": "1693087411759" }, { "execId": "2290000000067154895", "isBlockTrade": false, "price": "26042.13", "side": "Sell", "size": "0.05624", "symbol": "BTCUSDT", "time": "1693087411724" }, { "execId": "2290000000067154894", "isBlockTrade": false, "price": "26042.13", "side": "Sell", "size": "0.041042", "symbol": "BTCUSDT", "time": "1693087411719" }, { "execId": "2290000000067154893", "isBlockTrade": false, "price": "26042.13", "side": "Sell", "size": "0.015879", "symbol": "BTCUSDT", "time": "1693087411719" }, { "execId": "2290000000067154892", "isBlockTrade": false, "price": "26042.25", "side": "Sell", "size": "0.00141", "symbol": "BTCUSDT", "time": "1693087411719" }, { "execId": "2290000000067154891", "isBlockTrade": false, "price": "26042.25", "side": "Sell", "size": "0.004154", "symbol": "BTCUSDT", "time": "1693087411719" }, { "execId": "2290000000067154890", "isBlockTrade": false, "price": "26042.25", "side": "Sell", "size": "0.015566", "symbol": "BTCUSDT", "time": "1693087411716" }, { "execId": "2290000000067154889", "isBlockTrade": false, "price": "26042.25", "side": "Sell", "size": "0.019149", "symbol": "BTCUSDT", "time": "1693087411703" }, { "execId": "2290000000067154888", "isBlockTrade": false, "price": "26042.25", "side": "Sell", "size": "0.000383", "symbol": "BTCUSDT", "time": "1693087411703" }, { "execId": "2290000000067154887", "isBlockTrade": false, "price": "26042.25", "side": "Sell", "size": "0.001", "symbol": "BTCUSDT", "time": "1693087411703" }, { "execId": "2290000000067154886", "isBlockTrade": false, "price": "26042.25", "side": "Sell", "size": "0.04", "symbol": "BTCUSDT", "time": "1693087411703" }, { "execId": "2290000000067154885", "isBlockTrade": false, "price": "26042.25", "side": "Sell", "size": "0.02484", "symbol": "BTCUSDT", "time": "1693087411703" }, { "execId": "2290000000067154884", "isBlockTrade": false, "price": "26042.25", "side": "Sell", "size": "0.00005", "symbol": "BTCUSDT", "time": "1693087410441" }, { "execId": "2290000000067154883", "isBlockTrade": false, "price": "26042.26", "side": "Buy", "size": "0.000038", "symbol": "BTCUSDT", "time": "1693087393216" }, { "execId": "2290000000067154882", "isBlockTrade": false, "price": "26042.26", "side": "Buy", "size": "0.001566", "symbol": "BTCUSDT", "time": "1693087382911" }, { "execId": "2290000000067154881", "isBlockTrade": false, "price": "26042.26", "side": "Buy", "size": "0.008286", "symbol": "BTCUSDT", "time": "1693087380413" }, { "execId": "2290000000067154880", "isBlockTrade": false, "price": "26042.25", "side": "Sell", "size": "0.01511", "symbol": "BTCUSDT", "time": "1693087373815" }, { "execId": "2290000000067154879", "isBlockTrade": false, "price": "26042.25", "side": "Sell", "size": "0.04", "symbol": "BTCUSDT", "time": "1693087373815" }, { "execId": "2290000000067154878", "isBlockTrade": false, "price": "26042.25", "side": "Sell", "size": "0.04", "symbol": "BTCUSDT", "time": "1693087373815" }, { "execId": "2290000000067154877", "isBlockTrade": false, "price": "26042.25", "side": "Sell", "size": "0.115197", "symbol": "BTCUSDT", "time": "1693087373815" }, { "execId": "2290000000067154876", "isBlockTrade": false, "price": "26042.25", "side": "Sell", "size": "0.5", "symbol": "BTCUSDT", "time": "1693087373815" }, { "execId": "2290000000067154875", "isBlockTrade": false, "price": "26042.25", "side": "Sell", "size": "0.074271", "symbol": "BTCUSDT", "time": "1693087373815" }, { "execId": "2290000000067154874", "isBlockTrade": false, "price": "26042.26", "side": "Buy", "size": "0.000057", "symbol": "BTCUSDT", "time": "1693087355871" }, { "execId": "2290000000067154873", "isBlockTrade": false, "price": "26042.26", "side": "Buy", "size": "0.000095", "symbol": "BTCUSDT", "time": "1693087350124" }, { "execId": "2290000000067154872", "isBlockTrade": false, "price": "26042.26", "side": "Buy", "size": "0.001918", "symbol": "BTCUSDT", "time": "1693087347916" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693087637674 }, "queryString": "category=spot\u0026limit=60\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "execId": "7edbd23b-a693-5666-8411-14f34644ad1d", "isBlockTrade": false, "price": "0.0004370", "side": "Buy", "size": "136200", "symbol": "10000LADYSUSDT", "time": "1693087638127" }, { "execId": "dbb948b1-f6cf-5171-b419-edf96bb0889d", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "31600", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "6081fa07-2ba6-5a2e-b28c-456e8854c9da", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "6ac8c4d4-4a1a-54b3-a6b0-5d000f840c2c", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "f93ea1a8-ed77-5ca7-8227-ab7f7875c951", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "1100", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "cb075f55-b368-5044-bea0-a69a127376d0", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "1500", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "d1bcb5d9-30d0-58c6-9907-3b2744ddec4e", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "fea8a1ba-444c-55f8-8729-c26a96f6d8cc", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "9300", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "c15bb9fe-e20e-54cd-a64f-9088610d0b00", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "4600", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "f8fa0055-f85c-5e76-a38a-607ebe46d318", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "2900", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "0ea48870-6187-5297-9c03-1393b9dd422a", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "900", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "4f6ac243-78d0-591d-9f02-f1172ca65e5f", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "13300", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "39188ea7-8e3e-56b1-9177-96f64821aa2f", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "869fecb0-e164-5d4f-bf67-8b708aeb1cc4", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "764415d6-cb81-5965-81e8-46a8b87ffb08", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "8e8f23b2-75ea-525a-9883-4643d5573df0", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "fbfb1eb9-e0f7-54c3-a187-8d14f8be6ab9", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "2abd4fc0-a43c-5675-a102-86a83a4c0105", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "4fb3d682-351a-54e8-a644-5a11d744112f", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "cf75aba1-b6c2-5406-968e-f42b81bb8228", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "9f88c3cd-5ca5-5535-8143-1c7c116be6cb", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "cc10eaa0-6bb9-57af-9b8e-05c9c0ec0d21", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "be190873-0229-5e85-9d3e-77944fcd47bd", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "fe139590-c91a-5308-9919-0c147b32068c", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "75928026-bb71-52a3-bfca-8719f4bfb7dc", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "290f3a3a-6404-56d6-8e8b-9bdbe953b49c", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "11fdd0a3-e4e5-5779-ba45-8a6bc0edaf22", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "751579ce-6824-5c53-b214-858df25ccc25", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "4800", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "d62a86ed-b9eb-58ad-8b63-cd3fe6231984", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "3ad42460-c0b1-5871-a9df-d103d3a38226", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "a8f0c8e8-19db-513a-9ffc-4edbe767c962", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "9d974230-7867-50d9-8801-9da8310d32b9", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "5500", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "5f6a0982-b91c-5ad5-bad0-93c0c501dd6e", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "2bc37e49-7ebe-5b76-9606-06602032259b", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "41500", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "19191717-c7fd-54b1-af7e-67f98f0e23b5", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "a23de48f-f5a4-582a-a05a-b7a7997bab79", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "200", "symbol": "10000LADYSUSDT", "time": "1693087638098" }, { "execId": "48f72be7-9f1b-55d7-9150-70e98226b8dd", "isBlockTrade": false, "price": "0.0004370", "side": "Buy", "size": "131400", "symbol": "10000LADYSUSDT", "time": "1693087638096" }, { "execId": "18356821-34d4-523c-a9ae-5c808647d6a7", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "10000", "symbol": "10000LADYSUSDT", "time": "1693087637969" }, { "execId": "4938aa5e-31c0-5f87-a286-501b13aa29e1", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "607900", "symbol": "10000LADYSUSDT", "time": "1693087637930" }, { "execId": "1847de21-3f58-5a60-ae1a-c4e9aa5c8170", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "691000", "symbol": "10000LADYSUSDT", "time": "1693087637930" }, { "execId": "3e74b761-521d-5c9a-917b-4706be87516a", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "2700", "symbol": "10000LADYSUSDT", "time": "1693087637930" }, { "execId": "2c3e95d7-06ba-5d4d-a455-11efde98fefb", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "1500", "symbol": "10000LADYSUSDT", "time": "1693087637930" }, { "execId": "08d5ab82-9a24-5d4d-8f8e-8aa400481ae6", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "16600", "symbol": "10000LADYSUSDT", "time": "1693087637930" }, { "execId": "e590d2c3-434b-5fef-94cd-f870d49054f9", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "3800", "symbol": "10000LADYSUSDT", "time": "1693087637930" }, { "execId": "af8ebeeb-9f22-5754-a2a0-67afd2dc5a2b", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "34700", "symbol": "10000LADYSUSDT", "time": "1693087637930" }, { "execId": "8753b49e-be8c-5bfc-91a4-25fa9b881aa9", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "1818900", "symbol": "10000LADYSUSDT", "time": "1693087637930" }, { "execId": "28e336c0-737b-58a5-a02f-a132f5f9fafa", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "181100", "symbol": "10000LADYSUSDT", "time": "1693087637913" }, { "execId": "fcfe7ee4-3c10-5ba9-9d15-829fe5b739bd", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "139400", "symbol": "10000LADYSUSDT", "time": "1693087637707" }, { "execId": "e6c19f01-c831-5a13-a992-7a4429dbc0d7", "isBlockTrade": false, "price": "0.0004380", "side": "Buy", "size": "138600", "symbol": "10000LADYSUSDT", "time": "1693087637642" }, { "execId": "88354872-9c6e-5714-b6bd-969399e67d23", "isBlockTrade": false, "price": "0.0004375", "side": "Buy", "size": "1500", "symbol": "10000LADYSUSDT", "time": "1693087637642" }, { "execId": "912df2d3-f07f-572d-b0e7-00dc789167e6", "isBlockTrade": false, "price": "0.0004375", "side": "Buy", "size": "2700", "symbol": "10000LADYSUSDT", "time": "1693087637642" }, { "execId": "0523bf3e-1635-5744-9227-08016eeacd11", "isBlockTrade": false, "price": "0.0004375", "side": "Buy", "size": "16600", "symbol": "10000LADYSUSDT", "time": "1693087637642" }, { "execId": "3e2c7021-5997-581d-9c55-e54b8b76845a", "isBlockTrade": false, "price": "0.0004375", "side": "Buy", "size": "3800", "symbol": "10000LADYSUSDT", "time": "1693087637642" }, { "execId": "40a17345-8765-58ad-8da4-60923db156eb", "isBlockTrade": false, "price": "0.0004375", "side": "Buy", "size": "34700", "symbol": "10000LADYSUSDT", "time": "1693087637642" }, { "execId": "67a702c7-0f99-52e7-a9ac-ffaa1550d983", "isBlockTrade": false, "price": "0.0004375", "side": "Buy", "size": "814700", "symbol": "10000LADYSUSDT", "time": "1693087637642" }, { "execId": "45994c21-8d43-5b9c-8fc5-90d4e3c2dde8", "isBlockTrade": false, "price": "0.0004375", "side": "Buy", "size": "789900", "symbol": "10000LADYSUSDT", "time": "1693087637642" }, { "execId": "b8ed16fa-f23d-53da-8e2c-d13079ce59f1", "isBlockTrade": false, "price": "0.0004375", "side": "Buy", "size": "2000000", "symbol": "10000LADYSUSDT", "time": "1693087637642" }, { "execId": "bf2cc869-b4bc-562f-84d5-a8269aad9cf6", "isBlockTrade": false, "price": "0.0004375", "side": "Buy", "size": "691500", "symbol": "10000LADYSUSDT", "time": "1693087637642" }, { "execId": "e0d848da-9a2a-5d7d-8dd6-43221c4df40a", "isBlockTrade": false, "price": "0.0004370", "side": "Buy", "size": "2000000", "symbol": "10000LADYSUSDT", "time": "1693087637642" }, { "execId": "40d9ef79-f24c-58a4-99f0-e3017629e9a7", "isBlockTrade": false, "price": "0.0004370", "side": "Buy", "size": "433400", "symbol": "10000LADYSUSDT", "time": "1693087637642" }, { "execId": "dccad50c-309e-5e8e-bf3f-04726da40fa9", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "10000", "symbol": "10000LADYSUSDT", "time": "1693087637627" }, { "execId": "fa2d9786-54fd-53f0-af69-3926bf27fd5f", "isBlockTrade": false, "price": "0.0004370", "side": "Buy", "size": "421400", "symbol": "10000LADYSUSDT", "time": "1693087637585" }, { "execId": "c88ad6c1-9e66-5fa5-9003-f292b8f1ddb0", "isBlockTrade": false, "price": "0.0004370", "side": "Buy", "size": "578600", "symbol": "10000LADYSUSDT", "time": "1693087637585" }, { "execId": "4522104b-7100-5936-bb99-fe2d9d0661ce", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "101500", "symbol": "10000LADYSUSDT", "time": "1693087637574" }, { "execId": "a9bc412f-d790-581b-9e74-ce0f9853ef41", "isBlockTrade": false, "price": "0.0004370", "side": "Buy", "size": "56400", "symbol": "10000LADYSUSDT", "time": "1693087637508" }, { "execId": "527cb51c-dbeb-5c09-a2e1-6d810338d4a7", "isBlockTrade": false, "price": "0.0004370", "side": "Buy", "size": "56400", "symbol": "10000LADYSUSDT", "time": "1693087637500" }, { "execId": "e9c7ea2f-8ca6-54f8-880c-a607938f6bcd", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "10000", "symbol": "10000LADYSUSDT", "time": "1693087637260" }, { "execId": "549e64ee-ed8c-5962-a70c-48d88ac50168", "isBlockTrade": false, "price": "0.0004360", "side": "Sell", "size": "230400", "symbol": "10000LADYSUSDT", "time": "1693087637259" }, { "execId": "152c50bf-db99-5241-ad78-13201d0c12d6", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "34700", "symbol": "10000LADYSUSDT", "time": "1693087637146" }, { "execId": "51c1f76c-c76e-5e2a-8465-2705c70cff4b", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "12900", "symbol": "10000LADYSUSDT", "time": "1693087637146" }, { "execId": "fe61e9a4-9871-5933-b463-775b434d55ef", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "200", "symbol": "10000LADYSUSDT", "time": "1693087637146" }, { "execId": "8e58c9f3-7bbf-5f1c-aa86-ecdeaf1566b4", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "14700", "symbol": "10000LADYSUSDT", "time": "1693087637146" }, { "execId": "15261f5a-1b6d-5723-bb63-c773f17d54d0", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087637146" }, { "execId": "34701e0e-5592-5d0a-9be2-b7177cc80733", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "121500", "symbol": "10000LADYSUSDT", "time": "1693087637146" }, { "execId": "7afd093d-a397-5a03-af65-2b8052266db5", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "3400", "symbol": "10000LADYSUSDT", "time": "1693087637146" }, { "execId": "a995c34d-6434-574f-91f3-1ff456770885", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "900", "symbol": "10000LADYSUSDT", "time": "1693087637146" }, { "execId": "5a04472d-1a30-5685-8f2d-39b8f7833d0b", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "34700", "symbol": "10000LADYSUSDT", "time": "1693087637146" }, { "execId": "e67a5589-8573-5bdd-9d33-a837d95cc2b9", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "2700", "symbol": "10000LADYSUSDT", "time": "1693087637146" }, { "execId": "488cd26f-4c9b-577f-b666-679b7f75c57c", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "1500", "symbol": "10000LADYSUSDT", "time": "1693087637146" }, { "execId": "60d196ae-da10-5291-80fa-f3ff5d19a1f2", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "1900", "symbol": "10000LADYSUSDT", "time": "1693087637146" }, { "execId": "23be3d8c-6fa3-58fd-ad4a-5b94187f155b", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "16600", "symbol": "10000LADYSUSDT", "time": "1693087637146" }, { "execId": "a5827fbc-97ea-5ecc-b8af-09a8f073e6c2", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "99100", "symbol": "10000LADYSUSDT", "time": "1693087637146" }, { "execId": "f45349f6-123a-5c95-9034-b77a0dc3f386", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "80100", "symbol": "10000LADYSUSDT", "time": "1693087637146" }, { "execId": "b072080c-a58a-5ad6-8487-9bfb2fef2703", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "3800", "symbol": "10000LADYSUSDT", "time": "1693087637146" }, { "execId": "9e7a930c-5413-59b8-ad91-b0366a823cb5", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "7100", "symbol": "10000LADYSUSDT", "time": "1693087637146" }, { "execId": "a7d33fde-4c0d-5490-8a2c-6d4bc1f71c0c", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "686100", "symbol": "10000LADYSUSDT", "time": "1693087637146" }, { "execId": "177434d1-9919-595a-8c43-dab5be503611", "isBlockTrade": false, "price": "0.0004365", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087637089" }, { "execId": "c999a38b-b58d-5f13-ae3a-96fc741ef872", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "2200", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "06d99714-751e-5648-8846-970df34096e8", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "2800", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "fa9e58e7-6ad7-59ed-a090-1aaad7d3abef", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "1300", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "5c1dee4f-1c46-5e44-8d6c-59d228af71fb", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "2600", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "fa000b21-0edb-5ffc-b57c-c5217544fb54", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "1200", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "d0e57695-86e6-5a84-af4c-d36f84508f87", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "1100", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "5ae0dd88-0182-5724-bb44-0d92f8de455a", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "34300", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "b1e5416c-2cc0-527e-93da-a269fefad84b", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "200", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "074536d6-0fce-5383-9455-815c2a676fbf", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "2100", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "71d3e082-6b8b-517e-93f7-c1f9b9222c56", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "76100", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "c6728679-e3ca-5cb3-a3c6-151ee7c00252", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "a6c52172-04b5-5fc1-a75c-85f3dff9cb1d", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "900", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "8eaacce8-6dda-5996-8686-80b932230519", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "113200", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "1d198d8a-bb08-512d-a572-0aa00a6ec760", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "2400", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "baae9078-c8e2-5142-91cf-60422e98cf2e", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "f904bcbe-d694-5a42-af2d-cd87721fa0a6", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "d8dd8b10-c5c4-55a1-a46c-9abd51244dd4", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "1a890a7c-768e-5948-8109-a55e214f6aea", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "3a5bfb04-ad6b-5cb3-b36c-7f1b66c05fec", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "10b4c007-36d5-5eb1-b106-643a9a179ce7", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "dff7518e-127c-53b8-88c9-7cdd6862a567", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "903d4c6a-3eef-5353-bf9e-27a29eb99bbe", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "6829de64-3340-5af0-9dc0-b07db0d9f9ee", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "cc62984e-39f0-5177-8d65-e6540dc84800", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "cf3dca7d-c2d6-5aae-a476-e36edf20c6ad", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "10200", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "79618534-2419-513b-83a5-5faddc57c196", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "91af8129-2cc8-500f-be75-45ea87cd1cd9", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "4e2fe433-7bf3-5cbb-82ee-87b372ad1a68", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "4800", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "fe8a90fe-d497-5731-bad2-769c76447dae", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "40ccf44d-30b2-5343-a4a4-f1ef2c74dcf0", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "5500", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "63299d72-7a00-5a71-95bf-30b4573b0eb2", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "0620360a-6d2d-5112-b20e-d833d710ceb3", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "b40eab4a-80a3-5f9d-8d2d-b3452bff2a8f", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "1956a6eb-87e4-5521-bf92-d61cc2f7d540", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "9c609bf1-78a4-562d-b2c9-ae42783c7f76", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "149b6deb-12b9-561e-b620-288c2c1cdd87", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "41500", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "9b597cdd-5dae-569e-bba7-68943d517c41", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "c0d1818b-7dbd-5776-971d-c06556780141", "isBlockTrade": false, "price": "0.0004370", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087637069" }, { "execId": "bb9cce26-6b85-5abd-ac37-884a01c93cd0", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "576400", "symbol": "10000LADYSUSDT", "time": "1693087637007" }, { "execId": "580d5ba1-df6e-5f31-be48-81ec7fcc3199", "isBlockTrade": false, "price": "0.0004380", "side": "Buy", "size": "56400", "symbol": "10000LADYSUSDT", "time": "1693087636912" }, { "execId": "b0b8d6b9-0a82-529b-b99b-e19dfe6201d6", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087636784" }, { "execId": "d854d970-fc69-52cf-9c8c-a9d0b63d7d1f", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "104800", "symbol": "10000LADYSUSDT", "time": "1693087636767" }, { "execId": "4f959bcf-d5e5-59f3-bafe-13570a3d8b95", "isBlockTrade": false, "price": "0.0004385", "side": "Buy", "size": "297200", "symbol": "10000LADYSUSDT", "time": "1693087636742" }, { "execId": "3ab73731-0e3c-5ebf-9de2-e64bce862cb0", "isBlockTrade": false, "price": "0.0004385", "side": "Buy", "size": "778900", "symbol": "10000LADYSUSDT", "time": "1693087636742" }, { "execId": "dde7ec6c-158f-5173-bb38-c54fccef79ba", "isBlockTrade": false, "price": "0.0004380", "side": "Buy", "size": "162600", "symbol": "10000LADYSUSDT", "time": "1693087636742" }, { "execId": "a066672f-b760-5c35-8acf-9195e9d9917f", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "691800", "symbol": "10000LADYSUSDT", "time": "1693087636738" }, { "execId": "82a5a5c3-d2fd-5163-879a-a9accec44c8d", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "825300", "symbol": "10000LADYSUSDT", "time": "1693087636738" }, { "execId": "8f948ca7-3b0a-5654-a0b5-0ed573a54d61", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "778900", "symbol": "10000LADYSUSDT", "time": "1693087636738" }, { "execId": "3bab3f16-4c07-5fcc-898e-4e033383c99a", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "22600", "symbol": "10000LADYSUSDT", "time": "1693087636665" }, { "execId": "3c956e81-0c40-5642-ba0c-c519f57c5b5c", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "44000", "symbol": "10000LADYSUSDT", "time": "1693087636665" }, { "execId": "c831dbb4-35fc-5f58-b1d9-aae571b4140e", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "3900", "symbol": "10000LADYSUSDT", "time": "1693087636665" }, { "execId": "05e0444d-720f-5673-8bbd-4f72b371dfb9", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "9300", "symbol": "10000LADYSUSDT", "time": "1693087636665" }, { "execId": "8d9694e4-ffdc-558b-a1d2-31a5bf2ebbca", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087636665" }, { "execId": "6b18902b-5a27-586f-9b4f-0158bf6b5e05", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "1500", "symbol": "10000LADYSUSDT", "time": "1693087636665" }, { "execId": "7822d5df-f012-55d1-aae4-200cb793af54", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "16600", "symbol": "10000LADYSUSDT", "time": "1693087636665" }, { "execId": "bdd9a57a-78e6-5ca1-9e36-9b35dac49714", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087636665" }, { "execId": "35a42245-7222-5326-877e-73352f3ab798", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "2700", "symbol": "10000LADYSUSDT", "time": "1693087636665" }, { "execId": "b1525165-3bce-51a4-b43a-b719fb9f8669", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "4600", "symbol": "10000LADYSUSDT", "time": "1693087636665" }, { "execId": "a6a03c33-9be2-5580-bd99-eadb9a036dec", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "23800", "symbol": "10000LADYSUSDT", "time": "1693087636665" }, { "execId": "a83f31cb-222f-52c9-bd81-237ee2610104", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "3800", "symbol": "10000LADYSUSDT", "time": "1693087636665" }, { "execId": "166dba01-0f00-539b-9bd6-23492468668f", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "2600", "symbol": "10000LADYSUSDT", "time": "1693087636665" }, { "execId": "b16dcdaf-054b-57f1-a9bc-e14436b8a62d", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "2800", "symbol": "10000LADYSUSDT", "time": "1693087636665" }, { "execId": "539c9c85-c266-56d2-a234-7ae6bc64769f", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "2200", "symbol": "10000LADYSUSDT", "time": "1693087636665" }, { "execId": "665c7919-3b3a-59c2-b8dc-d7b47bbddf0f", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "1200", "symbol": "10000LADYSUSDT", "time": "1693087636665" }, { "execId": "d78d6529-870e-56e8-a902-eadc8739d8fb", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "1300", "symbol": "10000LADYSUSDT", "time": "1693087636665" }, { "execId": "45727e98-ff9c-562f-85df-67757d589ba2", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "1100", "symbol": "10000LADYSUSDT", "time": "1693087636665" }, { "execId": "aa4c277f-38e8-5d3f-892e-55d1ccac19b6", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "34700", "symbol": "10000LADYSUSDT", "time": "1693087636665" }, { "execId": "e6c2916c-70a4-5b05-b205-195f441ebbf8", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087636665" }, { "execId": "f5a59701-0ef2-5929-a8ad-be577458df3d", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "38300", "symbol": "10000LADYSUSDT", "time": "1693087636665" }, { "execId": "fd0c4b4a-1202-5418-b638-2228d1a38874", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "10000", "symbol": "10000LADYSUSDT", "time": "1693087636657" }, { "execId": "31fd0af1-9301-5ce4-899c-2217f196faec", "isBlockTrade": false, "price": "0.0004380", "side": "Buy", "size": "150200", "symbol": "10000LADYSUSDT", "time": "1693087636411" }, { "execId": "5572cf61-de7d-52cf-b5b4-8ce60f04db36", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "60400", "symbol": "10000LADYSUSDT", "time": "1693087636334" }, { "execId": "b17a2dc9-f5a1-5090-bc37-77420b2843e8", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "27700", "symbol": "10000LADYSUSDT", "time": "1693087636334" }, { "execId": "d6d0c79a-ffc0-5c05-8ae4-36ccbe5dfe89", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "25200", "symbol": "10000LADYSUSDT", "time": "1693087636334" }, { "execId": "f5e943fd-396c-5f01-a959-8a1112934215", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "19700", "symbol": "10000LADYSUSDT", "time": "1693087636334" }, { "execId": "7e566353-97ca-5ecc-95e2-20543ba25012", "isBlockTrade": false, "price": "0.0004380", "side": "Buy", "size": "466100", "symbol": "10000LADYSUSDT", "time": "1693087636312" }, { "execId": "597fe2be-7680-5fb7-a0ac-52d9fabc6632", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "f9fa1437-df6f-5f82-bfc2-704cdcce6685", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "0faa2dd9-8b91-5b02-bec0-5cf513de4d75", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "53fb2e05-a81f-55e0-8212-979918e596b9", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "19a19603-d654-5505-9a9f-cafb2f7cf807", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "e277f82f-3cf5-5fd7-b1f8-0cb97b57d444", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "e07cadc1-1cc3-55ee-89d8-712c5307ffa9", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "43116c4a-bf56-5180-914f-a8d8d45ffeed", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "ca27f2a2-84c6-5a9a-8ce3-eccca0ddb4db", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "3755a9b2-11a9-5726-b399-b829292b1152", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "1900", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "062da97f-1449-5267-b46e-ce025386ea45", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "e7854baa-ee3a-5239-9338-5b4b32b0e6af", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "8164223a-fd0a-5f38-aa8b-0ac5110d8c93", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "0eae5cd8-f33c-5e93-a123-9172ae5ca751", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "10200", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "082db634-5f7b-5ecf-ac7a-9b84ded03303", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "ee05364a-5370-5e3d-93ad-0ecb49fdc76a", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "99100", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "be7fd2f6-689f-5665-b512-7d5b1fe9dda0", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "d1e4cb7f-d3e0-568f-bcfa-f529b969a34f", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "cdac9304-34ee-58fd-b90c-8174c4f21339", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "4800", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "9e04db79-b48a-5971-abb0-530ad7811db9", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "41500", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "c0168e84-c984-5dc5-bd53-e14979547966", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "5500", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "5bcb9545-4f76-5afe-9628-fa3b5c3c3cd6", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "7100", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "200a1040-df90-5da0-83f7-dcbc3be968a5", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "c3c20ee2-5d0e-55fc-9757-f76e784ef39d", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "80100", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "d252fedc-abab-5858-b4f5-1a0ccc8468e6", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "b198a263-d65d-5c93-a020-3bfa249f1152", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "5ea32fbb-08fd-50a7-922c-5db7942008b8", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "05673bc2-cee4-5d87-8940-9a994fb1491a", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "778900", "symbol": "10000LADYSUSDT", "time": "1693087636266" }, { "execId": "8ce5cb87-04f6-5c1d-b26e-ba862d2dc09d", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "682300", "symbol": "10000LADYSUSDT", "time": "1693087636237" }, { "execId": "330c8a00-872a-55ce-afcd-12b5a4e61bce", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "1500", "symbol": "10000LADYSUSDT", "time": "1693087636237" }, { "execId": "a67f4d4a-c0a8-59b2-b293-816ab1b1fc55", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087636237" }, { "execId": "608aa07a-c41c-5563-997e-1663cc9f0f77", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "16600", "symbol": "10000LADYSUSDT", "time": "1693087636237" }, { "execId": "6452b7e8-4ee1-5a1e-b465-28babb022ab2", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "3800", "symbol": "10000LADYSUSDT", "time": "1693087636237" }, { "execId": "eefab0d1-3113-5638-8da8-00403a3e5b2e", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "12500", "symbol": "10000LADYSUSDT", "time": "1693087636237" }, { "execId": "cffd1726-99f0-5a34-b87a-42bca5476425", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "22200", "symbol": "10000LADYSUSDT", "time": "1693087636214" }, { "execId": "be8c0d9f-7a52-5e5e-bfa7-5a54a6078a18", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "778900", "symbol": "10000LADYSUSDT", "time": "1693087636214" }, { "execId": "70f870a5-f41c-5ac1-84af-9e7f05caa9fd", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "555900", "symbol": "10000LADYSUSDT", "time": "1693087636214" }, { "execId": "9c823d01-19ad-5a57-8afa-2ec633103d5a", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "477500", "symbol": "10000LADYSUSDT", "time": "1693087636128" }, { "execId": "b83d71cf-b418-53ba-88db-ee64edcfe325", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "24100", "symbol": "10000LADYSUSDT", "time": "1693087636128" }, { "execId": "99fc70cf-698d-5978-95a6-a904fe4ba354", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "10000", "symbol": "10000LADYSUSDT", "time": "1693087636087" }, { "execId": "941aca39-36af-52af-815f-3a71abc87ffa", "isBlockTrade": false, "price": "0.0004395", "side": "Buy", "size": "100000", "symbol": "10000LADYSUSDT", "time": "1693087636033" }, { "execId": "7c00829c-fc58-58b4-9f32-c59ed2c325a3", "isBlockTrade": false, "price": "0.0004395", "side": "Buy", "size": "1856700", "symbol": "10000LADYSUSDT", "time": "1693087635795" }, { "execId": "22d6036e-f8b9-5589-a2af-0f7716f2420c", "isBlockTrade": false, "price": "0.0004395", "side": "Buy", "size": "2024700", "symbol": "10000LADYSUSDT", "time": "1693087635795" }, { "execId": "87a4ad5b-d5b0-5f8c-bbd3-fc254b915522", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "10000", "symbol": "10000LADYSUSDT", "time": "1693087635732" }, { "execId": "b912993e-74ef-51e3-b9ed-a43fecb56c2c", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "3000", "symbol": "10000LADYSUSDT", "time": "1693087635704" }, { "execId": "6d1c5aec-df77-5884-838e-01ed48abb3a0", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "523200", "symbol": "10000LADYSUSDT", "time": "1693087635657" }, { "execId": "716964be-be1c-5416-93c4-67552363bf01", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "255700", "symbol": "10000LADYSUSDT", "time": "1693087635649" }, { "execId": "03cf5276-a13b-5bf0-b397-ea45ce929121", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "197900", "symbol": "10000LADYSUSDT", "time": "1693087635578" }, { "execId": "9c437c0d-c22b-57eb-834e-ee9a4ddf1475", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "1744700", "symbol": "10000LADYSUSDT", "time": "1693087635502" }, { "execId": "69b697d3-1ad8-5910-8a96-228242d91387", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "100000", "symbol": "10000LADYSUSDT", "time": "1693087635477" }, { "execId": "4f0b4d35-99a6-5823-b214-69b73fed07fd", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "10000", "symbol": "10000LADYSUSDT", "time": "1693087635424" }, { "execId": "8ee5338e-0459-503f-836d-cccb53d2fc8b", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "200000", "symbol": "10000LADYSUSDT", "time": "1693087635415" }, { "execId": "a9ccf136-5e92-5437-825a-ac4f6343cb8e", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "682300", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "8fa38143-91f6-5749-9111-0c7b6b61cb19", "isBlockTrade": false, "price": "0.0004395", "side": "Buy", "size": "814700", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "b379c942-6c4b-5eec-baaf-2f81a67375e3", "isBlockTrade": false, "price": "0.0004395", "side": "Buy", "size": "22600", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "a68636d8-35d3-5714-a6d6-f31e0e75513d", "isBlockTrade": false, "price": "0.0004395", "side": "Buy", "size": "44000", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "9f0d4fa0-fa3a-5b89-b693-af9f205a1cf9", "isBlockTrade": false, "price": "0.0004395", "side": "Buy", "size": "1500", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "1e397d51-e499-53c6-be13-3736ad54fce8", "isBlockTrade": false, "price": "0.0004395", "side": "Buy", "size": "99100", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "07aecfd2-bc0d-5195-9fc7-37312b9dc1e6", "isBlockTrade": false, "price": "0.0004395", "side": "Buy", "size": "16600", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "106d5197-5e50-5b66-9a46-8da5b91dd08d", "isBlockTrade": false, "price": "0.0004395", "side": "Buy", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "63915f2b-13d6-532b-afea-b005897c3ff2", "isBlockTrade": false, "price": "0.0004395", "side": "Buy", "size": "3800", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "16455da2-7d62-5590-ab54-20a314943a32", "isBlockTrade": false, "price": "0.0004395", "side": "Buy", "size": "7100", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "21389876-8f21-5928-aa8e-1241d9b7cc70", "isBlockTrade": false, "price": "0.0004395", "side": "Buy", "size": "10200", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "a4d6b8bd-0e56-5066-aa9a-2c22b3eb3001", "isBlockTrade": false, "price": "0.0004395", "side": "Buy", "size": "1900", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "30847ce3-1a95-5918-ae28-976fc5f65243", "isBlockTrade": false, "price": "0.0004395", "side": "Buy", "size": "34700", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "91218cf6-9a5b-519c-9094-11daab08470c", "isBlockTrade": false, "price": "0.0004395", "side": "Buy", "size": "80100", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "e5c213cc-ca1d-5d4d-8d82-f41af754c631", "isBlockTrade": false, "price": "0.0004395", "side": "Buy", "size": "2000000", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "c3263d95-46c6-55ab-94ce-bb859e0dd8c7", "isBlockTrade": false, "price": "0.0004395", "side": "Buy", "size": "778900", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "13c99344-7333-5673-b7c8-572743ac6806", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "814700", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "c4a30356-d508-5fd1-82eb-4dc3a233da7c", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "882c3fb5-8998-5349-8c94-6291f4c52430", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "69bfab14-e6ed-547d-84bc-10892d40a122", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "44435da7-ed18-5810-b996-a9cb554e5d0b", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "8c3b5487-b618-5f90-9177-7591e2e3ba52", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "56d6bf68-f728-5020-b17b-27ebd9a2cd50", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "b1bfbd4a-c3bd-524a-ae07-fa9fa69143c5", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "fd0b832d-1685-5a50-a63f-32663a0d0781", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "001cd671-dba2-517b-8213-7b1bfdc6b1ce", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "45c3b38d-1429-5a7c-9e00-c74bac2ee91e", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "fb357d20-cb01-50d9-9f9d-3a46deee7f58", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "9663485a-1a31-50e7-a0c9-1f68ff0de3cf", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "3d03bf1c-59d8-5cc9-a69b-a2c5e9dcb980", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "9a2bb10f-eb55-543c-81e0-16137ed96ae7", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "5500", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "96fa6bc7-1a2f-5a18-a5c8-e9ed96bff84c", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "b682b02c-74cf-5360-8548-6d76a5e04a3c", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "9045871c-3a03-594d-beec-a2ea817c3b4b", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "2922be3c-e69a-5531-9cd8-d9f4434e73d7", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "4800", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "d88353ac-85bb-554f-855b-86e58374bab2", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "41500", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "872fc7a0-27a9-5167-adc2-09bd52d52964", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "c777654e-02d3-5849-ac61-05803d5d1e9d", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "99773aba-53b4-57b4-983b-f4a0ef9d8e6e", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "5e814c25-cc26-5d77-ad04-4b7e099cc0d6", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "778900", "symbol": "10000LADYSUSDT", "time": "1693087635406" }, { "execId": "652566b1-2e52-5324-b3ba-369a653b14d4", "isBlockTrade": false, "price": "0.0004385", "side": "Buy", "size": "436100", "symbol": "10000LADYSUSDT", "time": "1693087635374" }, { "execId": "93332655-ad09-5f33-86b6-96ab7ef2f5bf", "isBlockTrade": false, "price": "0.0004385", "side": "Buy", "size": "27300", "symbol": "10000LADYSUSDT", "time": "1693087635365" }, { "execId": "52def7be-9955-5be3-89af-2896f72e0a79", "isBlockTrade": false, "price": "0.0004385", "side": "Buy", "size": "50000", "symbol": "10000LADYSUSDT", "time": "1693087635365" }, { "execId": "807259aa-62dd-5a50-8db8-6bc75a51fcfd", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "26cc9441-1f0b-5d45-88f2-a95d64bb7d6e", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "9ed54839-6477-545d-b40f-391a493888d6", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "08c90813-30b6-50be-943d-c823236fe4bb", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "8dbf52da-2fd7-5af6-8742-96b32e5ee8b8", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "7bbb4540-7355-5291-b0a3-dff7ac936020", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "ddb30412-3099-5420-ba12-0de8814cadab", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "89f88218-0653-5502-8a50-bd918697d769", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "1d721288-458d-5989-93ed-5a7a73975b67", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "647700", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "38ee576e-497a-5f9a-ad29-d0e0ad28b31f", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "d8148e4f-8146-59ce-b0c4-99febd266a0a", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "691100", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "af447951-7d27-59bd-910d-b5ce9f1e7f72", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "0f019244-2826-5137-acac-9e6d8276133a", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "41500", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "935708e9-5499-5d79-891e-64db598f9387", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "28800103-4151-588e-85bc-193fbfe6a563", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "5455b4a7-b3b5-5ed4-98b4-22d97b76e083", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "581d55cc-27d6-5999-90f0-bfc6aca2607d", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "39918484-f10f-5914-80c7-9eb5a5f688eb", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "6dd051b6-9372-555b-950b-7c7cc9fda9ae", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "a6d9e68b-7c1f-5ad3-ac70-78a24ad269c7", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "6f75d9b6-7f71-511a-b381-c3203b8281b7", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "1650141c-378e-5382-92e9-eec28547b2a9", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "f2975f28-55da-5fd9-ac4b-04e155b199dd", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "4800", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "11351c4b-70e4-5449-9d29-c518ff70850a", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "5500", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "1e4acc1e-f667-5f36-972c-2e05f8623a5f", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "778900", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "782a3e90-569c-5fae-9a9d-489363afa26e", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "2000000", "symbol": "10000LADYSUSDT", "time": "1693087635339" }, { "execId": "2460b190-59c7-57a9-8f2c-792db0a2bb77", "isBlockTrade": false, "price": "0.0004385", "side": "Buy", "size": "52500", "symbol": "10000LADYSUSDT", "time": "1693087635337" }, { "execId": "2dd34da9-8688-52c7-bf5a-3f51301207f1", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "361300", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "00f1379c-c05b-541d-9b9b-fa4aed33c50d", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "c5f85ef4-7e9a-5f2c-b812-3e64aa8e2da7", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "2700", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "1bc1bea7-2739-549c-8a3a-652718736cda", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "3900", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "8f3bdd84-c3aa-5801-9f7d-2a039b493164", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "4b2e63de-1b88-550d-977c-d7cc782e81b5", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "4600", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "9ee56bc6-fa18-5be2-8ade-e2749a264f4f", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "23800", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "ceea0df2-d88b-5a6d-94d1-05292f4912cb", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "1866400", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "7ad01bfa-1210-5167-98c8-a7facbe9ea6c", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "814700", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "e0a3e250-dc6d-511d-ba28-6b95a39ef878", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "2000000", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "f7e0ebed-b60a-533d-b6b4-31fff0b35e11", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "193fd217-0e10-5a69-bc38-f82e573eaa67", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "1dcd4490-ce44-5339-8923-aa2b74c93cea", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "d7bc9e64-45d0-5faa-8fd1-63438aaa8e44", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "0d1d6361-002b-5ccc-9a49-86c46e2136b0", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "03f161ed-ffaa-5e18-842b-f40f39dd3113", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "f4456ebb-1bb5-576b-be93-ffb715572141", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "1cd8bbcd-92ad-5ed7-ac70-6783b0262b3c", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "f3c7fe98-c7be-5f53-8e22-241fc61db89a", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "fca3de3e-eb33-52f1-a398-6f3b81966dd7", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "db40519a-4a46-5844-a018-6ddb6327b91b", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "d434f2f1-0653-5681-aa8d-30c483d07477", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "cfb6db86-1236-5805-ab98-3f5e5c50a652", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "45259b43-bfbb-5bae-b034-ebc6e2e2eaec", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "4486ee69-16ad-51cd-b452-303d220f7aba", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "9ea41e21-37aa-532f-aa55-a65671a0d991", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "5500", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "ed64d2c4-8a4a-51be-a03d-f653d12058fb", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "7d8eb881-f279-5b7d-9040-fb40c69270ee", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "4800", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "1ebd30c9-c971-58bc-aad1-2fa1e415dd6f", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "41500", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "fd8e8d6f-a980-5744-9a0d-58882762eaf2", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "416da305-dd2f-5c46-9fd9-ae3700857744", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "25611856-a87e-5edc-beef-68f265a1a251", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "d87ddb39-0dd3-5a57-83fc-8fac7ce93cee", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "778900", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "b1d486fd-4a85-5112-a169-786b77465a5c", "isBlockTrade": false, "price": "0.0004390", "side": "Buy", "size": "778900", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "b14acea8-5161-51a6-af96-d7fd6c371dc3", "isBlockTrade": false, "price": "0.0004385", "side": "Buy", "size": "9300", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "4024e838-bebf-553c-80bf-49ba7486ccd3", "isBlockTrade": false, "price": "0.0004385", "side": "Buy", "size": "1500", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "3d80a701-ed64-5232-8d8b-62515ef39060", "isBlockTrade": false, "price": "0.0004385", "side": "Buy", "size": "16600", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "8f369e80-1131-5f0c-a545-c35eb93c3857", "isBlockTrade": false, "price": "0.0004385", "side": "Buy", "size": "3800", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "92ef8127-b117-5cdc-b14a-bafb66ebbdbe", "isBlockTrade": false, "price": "0.0004385", "side": "Buy", "size": "778900", "symbol": "10000LADYSUSDT", "time": "1693087635311" }, { "execId": "a2713025-72c2-51f2-92c4-fe8df1774fbd", "isBlockTrade": false, "price": "0.0004380", "side": "Buy", "size": "990300", "symbol": "10000LADYSUSDT", "time": "1693087635212" }, { "execId": "046c301b-006a-52ae-be43-742c56bffa91", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "2400", "symbol": "10000LADYSUSDT", "time": "1693087635203" }, { "execId": "75f8d10c-0cdf-562f-9849-9b82a276a2e9", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "7600", "symbol": "10000LADYSUSDT", "time": "1693087635203" }, { "execId": "4c2fe75a-1ea0-5403-aea1-c2adc49b2405", "isBlockTrade": false, "price": "0.0004380", "side": "Buy", "size": "34100", "symbol": "10000LADYSUSDT", "time": "1693087635131" }, { "execId": "59d0a9f8-89ac-5cab-948d-4f02549157ce", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "146600", "symbol": "10000LADYSUSDT", "time": "1693087635048" }, { "execId": "a6faa5ee-5519-5ab3-8c08-ed8e37526b7b", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "5100", "symbol": "10000LADYSUSDT", "time": "1693087635048" }, { "execId": "2571989a-2a98-5e7b-9745-46d91fd52d57", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693087635048" }, { "execId": "306ea939-6ef8-539a-a415-9778924348fe", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "7300", "symbol": "10000LADYSUSDT", "time": "1693087635048" }, { "execId": "d550ba1f-7a5e-5412-8b3b-96e46c065aad", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693087635048" }, { "execId": "f9805311-51e9-5518-bbc1-95444955066b", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087635048" }, { "execId": "276e27c3-2b57-525b-a222-e10affb2370b", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "3900", "symbol": "10000LADYSUSDT", "time": "1693087635048" }, { "execId": "c1dc186a-e25b-5d6a-9f8a-7604604d4671", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "22600", "symbol": "10000LADYSUSDT", "time": "1693087635048" }, { "execId": "e2987354-0357-5d27-909b-25ed4a0c7379", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "44000", "symbol": "10000LADYSUSDT", "time": "1693087635048" }, { "execId": "290788a4-aa5e-5cbd-ad72-19abb5ba8ed7", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "2700", "symbol": "10000LADYSUSDT", "time": "1693087635048" }, { "execId": "30a74030-5f95-52ff-8c3b-6ff0021f02fb", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087635048" }, { "execId": "f23b2f10-2d1a-5d4b-befb-511251e7af55", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "23800", "symbol": "10000LADYSUSDT", "time": "1693087635048" }, { "execId": "c878d472-98d4-5939-940c-198cf6011303", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "4600", "symbol": "10000LADYSUSDT", "time": "1693087635048" }, { "execId": "d5703d8f-fbec-5daa-bc36-52571defefca", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "2400", "symbol": "10000LADYSUSDT", "time": "1693087635048" }, { "execId": "4efada16-223b-579d-be9d-bbb13bef8b75", "isBlockTrade": false, "price": "0.0004380", "side": "Buy", "size": "88600", "symbol": "10000LADYSUSDT", "time": "1693087635035" }, { "execId": "3cd1481a-07c7-5b15-a7dd-86a48b0181f9", "isBlockTrade": false, "price": "0.0004380", "side": "Buy", "size": "2000", "symbol": "10000LADYSUSDT", "time": "1693087634979" }, { "execId": "d11cb477-0c8f-50e1-8477-b1723ce5c261", "isBlockTrade": false, "price": "0.0004380", "side": "Buy", "size": "2800", "symbol": "10000LADYSUSDT", "time": "1693087634867" }, { "execId": "a268e5b9-623e-56dc-83f0-8b500424f051", "isBlockTrade": false, "price": "0.0004380", "side": "Buy", "size": "2200", "symbol": "10000LADYSUSDT", "time": "1693087634851" }, { "execId": "a6f59aa8-6433-5e95-9a9e-28afe1e5fafa", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "6900", "symbol": "10000LADYSUSDT", "time": "1693087634841" }, { "execId": "8cf3fc54-283b-5245-89fa-b734b6dd32d4", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "1500", "symbol": "10000LADYSUSDT", "time": "1693087634841" }, { "execId": "f9c2090a-e470-533b-8100-8f0582b79507", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "1600", "symbol": "10000LADYSUSDT", "time": "1693087634841" }, { "execId": "18ceb76e-5042-5c73-ac44-c9c0d089554a", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "15000", "symbol": "10000LADYSUSDT", "time": "1693087634825" }, { "execId": "03140c9f-bfe9-5452-8dd7-1e705429fe49", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "3800", "symbol": "10000LADYSUSDT", "time": "1693087634825" }, { "execId": "84808c95-8ba7-5fbc-a4c0-3af5a817089f", "isBlockTrade": false, "price": "0.0004375", "side": "Sell", "size": "139300", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "7da99830-00b4-5b87-b0e0-981f229c043d", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "2600", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "8c0e8561-fc8a-5bce-93e1-fc0cb0d0052a", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "1200", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "172e2f8d-b76a-57b6-a1c8-9a6724c139d5", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "1100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "6aaccd13-53f5-5819-af9f-6b793c0b35d3", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "1300", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "7e92c1e7-5ae0-5e22-914b-3732a34a6666", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "10200", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "5b10fe17-93e0-52a1-b3f9-87ab4aeb5808", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "7100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "e0135120-e909-5e5e-8465-ee45cf8d471a", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "900", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "56bb52e8-86e5-5b44-8987-f247f5aa062b", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "80100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "e5751834-9308-5d9d-99d3-adfee4e2f46b", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "99100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "585b0e03-3c47-53a5-82a0-d07794dfacf7", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "1900", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "3a43e273-c601-5463-97f2-000cd2c31ec5", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "2900", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "6a762b47-51eb-5c95-be1f-ba1caee8100a", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "13300", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "a44800f7-0c59-5dca-b84a-200e8e45eee2", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "e0494956-3214-59bc-a36c-982764e5baba", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "172375d1-bbc1-52d1-a2b7-a7e07a2cd18e", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "1775bd7c-2a99-5534-af6f-477c040f6211", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "1411d4aa-e65f-5f57-b911-e8a1eec8e2e3", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "0b349740-d299-5bf1-89e6-ba732de77205", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "d0893c96-b3da-55f3-9f0b-7fddc87e079a", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "3e3b833c-5951-516f-b7cc-adacbf458681", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "ba240636-07f4-57cf-94f9-adb91d338e86", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "a7bac5df-b4e9-5f94-b57f-2661b579732a", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "269a45cc-a32b-5d1b-96d1-31503c0c19bc", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "e83828b8-ec25-58c0-82b3-2f9b0944b2d4", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "dfb9cec5-0aa8-53f1-8aa1-27d39228c948", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "99fadff8-fd27-51f4-aa18-17f6c278cd73", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "334773d7-071e-5689-9ecf-c6448925eac3", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "5500", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "a1542b6b-3488-55e1-b318-856d6f103bdf", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "41500", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "229c1c42-05da-58bd-8d85-915f2a847651", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "c12e5931-6c17-5b6d-8d39-7af9f108693a", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "4800", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "7abdb3f7-fbcd-575c-b1c5-fd37fc1c2527", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "66efa02c-5f5f-5210-b078-395b1fb32d51", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "9d2e6f38-e163-59f2-ace4-9c2199357c17", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "f2b68e79-8e20-59e3-8021-5c2766ab74dd", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "5dfb2198-e13d-59a1-90d8-5e6acabcabc5", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "481300", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "e0760926-62be-5491-921f-03f075ae9530", "isBlockTrade": false, "price": "0.0004380", "side": "Sell", "size": "958900", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "d971e65f-0af8-50e6-8b84-1bb672788dfe", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "11300", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "4353f4b1-ee73-5c16-9644-dace215ca7d4", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "814700", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "eeb2dc1e-d0c4-5be9-9786-6932735b2102", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "2000000", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "06f7c1e0-6158-5496-9a20-e02aa736b8f9", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "1100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "310763d2-742e-5c7f-b744-57acd8d180d0", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "34700", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "4d84c049-17a5-505a-b92c-fc36167563b6", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "1500", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "a1a11d57-1635-5d2b-9405-bdb36b894b56", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "9300", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "cb507116-0d0b-52ae-ac7f-ff503d8c8599", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "2400", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "2de92e77-46eb-5141-b403-b425f22f1425", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "34700", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "5d65c015-468c-50fe-ac49-5d38b7c5dbc4", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "1500", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "df23d933-ff8e-5f16-982a-7c32bcc09893", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "16600", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "50d715df-9b5f-52dc-bde7-8b15f283e25f", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "3800", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "3c0f603f-5fd5-5512-9d5f-c091ecf8fbdc", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "bc02b268-a280-5416-9dcd-1cdffa4a0d26", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "447900", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "8fe0a5ed-5d2c-544a-b413-f99a4946434b", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "2600", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "2ad96611-4a43-567a-b36b-0a5fedc41623", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "2800", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "c010ce77-2698-5a07-aaf8-763f00585024", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "2200", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "8fd519e8-1f4d-5e62-90c6-88ef4526c4dd", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "1f76069a-28a1-5ffd-8c1f-9915ffc07aad", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "9bdae9d2-4eb9-530e-bf44-ce39aea8278a", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "1200", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "a5d5741a-48f4-5569-9def-57bb1e89421f", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "1aa184da-0284-588f-8a6b-22c60d944d5d", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "6f73e5ef-4985-5531-8388-a064b52411a1", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "2700", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "9eac7156-c3d4-52c7-8c70-9c02fb0c518d", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "6fe2fead-e4e3-5851-a449-07a3ecb6f8bc", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "417932e8-814b-5f98-899a-0639bb4680a7", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "556b6b70-2a31-580a-9665-1279a2dc4b98", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "7253033f-93a3-515c-b3d5-cc421d694b7f", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "7de038ed-b82a-5b49-8308-d87e43f59120", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "5500", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "22666a19-94f2-5301-b8e2-a88c4460ec76", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "f89dcba6-8735-57e2-bb24-e19098f23267", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "c8e0c1e1-80f8-54fd-8f53-a2229e049a1f", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "04baaea2-2e0f-522f-b0aa-7ce3d480ab19", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "bbf99087-86e9-55cc-851a-8e49de67ccef", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "1c4b613b-5ecc-523a-8040-1c329dccf538", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "51d74de4-38a8-5d05-8fdf-ce677342e768", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "4800", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "21662d67-3bf0-5e47-93f9-700b518a97a7", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "90ebd722-0023-5859-9ab4-20fcff68f3d7", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "90132b3d-94c6-5152-ad8c-849e007caf18", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "7c015884-7c84-5e77-a74d-f1a197c86127", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "41500", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "b737dd94-f1bc-578a-a81e-f1c8f6230ba1", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "6990d0d9-785b-5129-99d0-998b268b290a", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "628300", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "548362cd-a526-56fe-99a1-bce09937d6cc", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "1100", "symbol": "10000LADYSUSDT", "time": "1693087634758" }, { "execId": "bc885a08-5bcf-53dd-b9ca-a43e8d484401", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "21300", "symbol": "10000LADYSUSDT", "time": "1693087634696" }, { "execId": "f36c208b-450b-563d-8b65-95028f2c8d7c", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "1142400", "symbol": "10000LADYSUSDT", "time": "1693087634632" }, { "execId": "f46733cc-0553-537f-af5d-69a149e1a4d4", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634632" }, { "execId": "a7ec649c-9386-5fe9-adc9-b9da04fb5a9e", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634632" }, { "execId": "1f706e23-5458-578c-9f68-e229460d6bf3", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634632" }, { "execId": "b219e3e0-698a-524c-b4b7-a3f8ae53dad7", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634632" }, { "execId": "9fd072da-149b-5a71-ab09-3f82ed0aad8f", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634632" }, { "execId": "8c413f56-221e-5829-b8f6-74883dcfadeb", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634632" }, { "execId": "147eaa12-2e62-5838-ae9c-e02aeaff430f", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634632" }, { "execId": "68d9a1b9-5530-5dfe-b2cb-9b391025d643", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634632" }, { "execId": "08d207e4-d1a5-5f0e-8499-c08a0da18e39", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634632" }, { "execId": "68363940-7f6a-5a86-8a09-c042b0c2b3c5", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693087634632" }, { "execId": "c0693c39-ec24-5719-834a-d476d973f0af", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693087634632" }, { "execId": "71c749b6-0ea3-56db-a458-6e8fd9b59532", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693087634632" }, { "execId": "37778f31-9be0-5f48-b241-3ebca7c3b564", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087634632" }, { "execId": "876d254d-4b01-555a-90c1-0a4ffff16803", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087634632" }, { "execId": "40a58bb7-58c4-58a8-89fa-823f6c3775b8", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087634632" }, { "execId": "0e503649-cb7b-5ef5-9b42-47e91423073c", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087634632" }, { "execId": "c28fa969-d81b-5829-ada2-3f8e5e966d2b", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634632" }, { "execId": "8bb880c4-d32b-55a0-852e-792249a98f12", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "2700", "symbol": "10000LADYSUSDT", "time": "1693087634632" }, { "execId": "7ae311ab-13bf-5bbf-8741-05037382a3ac", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693087634632" }, { "execId": "06a83ec7-72c0-5a65-bead-100ef5b6be8d", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "4800", "symbol": "10000LADYSUSDT", "time": "1693087634632" }, { "execId": "c062503b-141f-5a5e-9355-20a6c2bfb6c9", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087634632" }, { "execId": "61d85718-5177-501f-b382-e1fd265bea67", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "41500", "symbol": "10000LADYSUSDT", "time": "1693087634632" }, { "execId": "6eb94550-be6e-59ff-842c-ac67d8214812", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "5500", "symbol": "10000LADYSUSDT", "time": "1693087634632" }, { "execId": "0fee6358-c180-5603-ab35-b2a513a331e7", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "437200", "symbol": "10000LADYSUSDT", "time": "1693087634632" }, { "execId": "d9aa0194-3946-5a2c-87bc-3a5f72859736", "isBlockTrade": false, "price": "0.0004385", "side": "Sell", "size": "172900", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "2f5fae78-0844-5d77-97df-0ea86b84fa64", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "1300", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "05d0f700-b67c-5f96-be70-5c517ef2ae40", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "900", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "a86546e7-79bd-5ef0-a795-b45bd73c2015", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "88e0c939-6112-5e8a-840a-97a5960a04cb", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "4fa0a510-853b-5945-bfef-5d19dd27205a", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "1903df07-dd65-532e-88d0-621641678ae9", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "b877419f-3319-56b1-92c9-114b106eb445", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "c67b8fc1-61fa-5ced-a8ef-652de3f93bf4", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "e7977016-2a2b-5e03-bb22-0f5081e71a7d", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "f0ba8c3f-dd30-5e4f-8fa5-74652645ea2a", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "6c466b39-c260-5e91-86bd-2c619e393316", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "657457a3-9868-5633-8e98-e46649353e0d", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "3900", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "576db616-6756-52d0-87c8-9e3a0f40338b", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "2ea6656c-835f-54ba-85d6-a31d18090c47", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "113200", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "ed6c5bcc-4cb7-5953-bfa9-a4d0772a4712", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "62dae5e9-418b-50a5-94a2-9abf82c9d51e", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "23800", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "8791c2cf-2dfa-59b9-8a22-0ca1ee8e24b4", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "4600", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "fdcceafa-922b-5b8e-9913-8ed8d678aa75", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "900", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "ebe9c2e5-dae5-5754-83fa-ece2ebe295e8", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "2700", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "87fd269b-47f6-59de-88c0-e9e3b4486294", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "50aa81fc-cc14-5bbf-ad18-ab34baac896d", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "916aca8b-b9c5-5d1f-9f4f-78e328c127b7", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "c87fe28e-fe2d-50e8-ac93-653a0d415335", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "81c65458-b7a3-577a-bd8a-6de08d2b7bc5", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "41500", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "aada6ce5-ea0a-5188-8c94-8861906aa274", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "fb3aaed2-856e-55f1-b2f6-acf4033a4986", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "28b955a0-db12-54ad-91bc-6341b965e884", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "dd54832b-39b7-5625-a13f-4540a60663d9", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "b6a76189-7a7d-5b27-9da7-dcacf7985302", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "8b737537-1405-5e14-a37a-893a7e298bf2", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "4800", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "beb349b6-02a5-5e3a-8bf1-e2325d18b481", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "5500", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "05867ba4-4b38-5981-8b20-469458ca3862", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "195660de-bf48-5d76-bd39-8dcb425f0310", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "756600", "symbol": "10000LADYSUSDT", "time": "1693087634612" }, { "execId": "b148876d-d6fa-54ac-a9f5-4c630cca6794", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "1000000", "symbol": "10000LADYSUSDT", "time": "1693087634600" }, { "execId": "ec677adf-1ca3-5591-b8ee-a997be6e46a3", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "562800", "symbol": "10000LADYSUSDT", "time": "1693087634581" }, { "execId": "e5985e4a-ca9e-514b-a02a-7613ff8e25a5", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "1500", "symbol": "10000LADYSUSDT", "time": "1693087634548" }, { "execId": "99ae16f6-9373-562d-8d10-3443100f7314", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "16600", "symbol": "10000LADYSUSDT", "time": "1693087634548" }, { "execId": "29dc9ce7-b0b1-5004-bc56-df5b8fbce017", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "10200", "symbol": "10000LADYSUSDT", "time": "1693087634548" }, { "execId": "4f070595-dac4-5d27-bd92-40607454da18", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "3800", "symbol": "10000LADYSUSDT", "time": "1693087634548" }, { "execId": "3ebb4c0b-4a40-5441-9bdf-307592e6a9a0", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "1900", "symbol": "10000LADYSUSDT", "time": "1693087634548" }, { "execId": "548c49e7-d5cd-5702-95f0-396ec7f4d5fc", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "22600", "symbol": "10000LADYSUSDT", "time": "1693087634548" }, { "execId": "a8881612-9a74-5d1e-9543-6f67a8dd95ff", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "44000", "symbol": "10000LADYSUSDT", "time": "1693087634548" }, { "execId": "76e6a8ef-a093-574d-b2e4-3ea5cbc3f248", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "13800", "symbol": "10000LADYSUSDT", "time": "1693087634546" }, { "execId": "223cb7e3-0929-5585-b809-fff8a6eb0fc6", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "778900", "symbol": "10000LADYSUSDT", "time": "1693087634546" }, { "execId": "20277762-8748-5c43-bba6-3f53b47a3af1", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "601000", "symbol": "10000LADYSUSDT", "time": "1693087634521" }, { "execId": "741e9837-e5f1-5d91-a60c-466fb473af3b", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "34700", "symbol": "10000LADYSUSDT", "time": "1693087634521" }, { "execId": "b5c9924c-f1fc-57e9-9911-1607a466169b", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "80100", "symbol": "10000LADYSUSDT", "time": "1693087634521" }, { "execId": "01bb2981-076a-5b2c-ac03-7ee460270819", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087634521" }, { "execId": "b1ec3f6b-2524-58cd-ab0e-ff34ffcb8b13", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "7100", "symbol": "10000LADYSUSDT", "time": "1693087634521" }, { "execId": "57bb5d4e-3a46-5e3a-b67b-7d3b70557686", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "34200", "symbol": "10000LADYSUSDT", "time": "1693087634521" }, { "execId": "00639e6c-d4cf-5b8a-9f88-5d0c329894b8", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "979800", "symbol": "10000LADYSUSDT", "time": "1693087634518" }, { "execId": "d2636365-6c0b-59fb-bd23-ba93bd835119", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634506" }, { "execId": "42348f15-3633-5a1e-bd09-772f951c88f8", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634506" }, { "execId": "5b3be7e5-6e31-510c-b68f-d1f770c66db8", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634506" }, { "execId": "a8bcc57f-cc50-5940-a635-bd447c8a95f2", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634506" }, { "execId": "a4ac4ef9-3e1f-5306-9924-aec27a385c1b", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634506" }, { "execId": "a72420cb-9a3c-5826-871b-9736d221977f", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634506" }, { "execId": "ad029c90-9c5d-5871-aa98-d8a12ae16319", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "2700", "symbol": "10000LADYSUSDT", "time": "1693087634506" }, { "execId": "513b2783-da1d-5e03-adbe-37775f8b3067", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634506" }, { "execId": "a2743cec-920e-5883-9822-9ff08695251c", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634506" }, { "execId": "0cf451f0-4948-584d-9b1a-95a16b32de6f", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634506" }, { "execId": "9d3729af-a6b1-556e-9084-035654624ff4", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693087634506" }, { "execId": "221e8f35-5ec2-5bbe-9345-65e291d124c3", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634506" }, { "execId": "f53b40f7-dc00-517a-a16e-18ae21871d2d", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693087634506" }, { "execId": "03f3e759-0a3a-5e96-89cf-95abf8089360", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "5500", "symbol": "10000LADYSUSDT", "time": "1693087634506" }, { "execId": "f4debb48-e70b-5cef-a8b2-292bafe7a1db", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693087634506" }, { "execId": "c8066070-025c-500d-b999-f4b2d4db7470", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "9300", "symbol": "10000LADYSUSDT", "time": "1693087634506" }, { "execId": "2df6e342-aab4-5752-a6e4-e3c21df4e7e8", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087634506" }, { "execId": "6dd60e02-7c9e-54ce-9fe1-9f337b654ffa", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693087634506" }, { "execId": "23c1ea13-92e9-5a4e-a1a0-276dae8052f9", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087634506" }, { "execId": "d1d2bcbb-5733-5b94-89ae-bbda14d27fca", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087634506" }, { "execId": "aecd6b92-384a-5828-b122-f9743bd6a4d3", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087634506" }, { "execId": "90d6de29-1d52-51a4-a838-0c9dfae85eff", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "36300", "symbol": "10000LADYSUSDT", "time": "1693087634506" }, { "execId": "2c939ef2-4ee5-5736-84ce-d8a3a42f6687", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "5200", "symbol": "10000LADYSUSDT", "time": "1693087634479" }, { "execId": "7d140216-4f36-5e14-b5f3-be22a44c68c8", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "4800", "symbol": "10000LADYSUSDT", "time": "1693087634479" }, { "execId": "451542b3-7489-50f8-9d06-77be33b47919", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "778900", "symbol": "10000LADYSUSDT", "time": "1693087634387" }, { "execId": "64c256af-4dd9-5b7b-bcf9-088e41e80be5", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "466000", "symbol": "10000LADYSUSDT", "time": "1693087634314" }, { "execId": "29265589-25e4-59ac-9a16-9262773f2bdc", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "340400", "symbol": "10000LADYSUSDT", "time": "1693087634314" }, { "execId": "f214c698-7a8b-5c23-9810-f654a42c2766", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "1500", "symbol": "10000LADYSUSDT", "time": "1693087634309" }, { "execId": "7b757f46-f66b-59ec-be1c-045db9336a44", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "10200", "symbol": "10000LADYSUSDT", "time": "1693087634308" }, { "execId": "b78878e5-977b-5ae5-a7d7-03d7257fa4e0", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "16600", "symbol": "10000LADYSUSDT", "time": "1693087634307" }, { "execId": "8d4ac173-a31b-584c-8d36-994e5abecc16", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "3800", "symbol": "10000LADYSUSDT", "time": "1693087634307" }, { "execId": "239ef4f2-6925-531d-afe6-3afb30321064", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "318700", "symbol": "10000LADYSUSDT", "time": "1693087634298" }, { "execId": "7f935326-4634-590d-8bf6-f5734c4f7b4f", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "88600", "symbol": "10000LADYSUSDT", "time": "1693087634298" }, { "execId": "e1f3f1d9-5f0f-50a3-8a4f-f19b8877e660", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "1500", "symbol": "10000LADYSUSDT", "time": "1693087634298" }, { "execId": "2467b115-0471-5835-b5f6-d684cebb0516", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "10200", "symbol": "10000LADYSUSDT", "time": "1693087634298" }, { "execId": "9ea4ece9-caf9-59c7-b03c-8108900112dd", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "3800", "symbol": "10000LADYSUSDT", "time": "1693087634298" }, { "execId": "339c1a83-0fdf-5826-bbaa-20d59a2094cb", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "16600", "symbol": "10000LADYSUSDT", "time": "1693087634298" }, { "execId": "e6d7e479-ef89-58b8-b018-d6a45ce7463f", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "34700", "symbol": "10000LADYSUSDT", "time": "1693087634298" }, { "execId": "164f4347-b5c5-56d9-8641-25fd8c9ce229", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087634257" }, { "execId": "079172d0-f3f6-5136-a941-fc8f8d2be03d", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "260800", "symbol": "10000LADYSUSDT", "time": "1693087634248" }, { "execId": "79a6f475-6e65-5d1b-8cdc-cdddb87dc2cc", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693087634248" }, { "execId": "f96a5a28-19dd-537a-ade6-ad470ab47696", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "800", "symbol": "10000LADYSUSDT", "time": "1693087634174" }, { "execId": "721b7fe1-ba95-50ab-a3e1-ce9b02685d55", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "778900", "symbol": "10000LADYSUSDT", "time": "1693087634168" }, { "execId": "cc6d4dd4-cb5a-5fa6-bf6f-656512ab59cd", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "1900", "symbol": "10000LADYSUSDT", "time": "1693087634168" }, { "execId": "10e298f0-f81f-5dad-ae8d-5cc52236ae56", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "1112000", "symbol": "10000LADYSUSDT", "time": "1693087634135" }, { "execId": "9e6caa1a-c410-5bf5-9603-e7ffee19454d", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "2000000", "symbol": "10000LADYSUSDT", "time": "1693087634135" }, { "execId": "f1a5898d-31f5-5dc8-9559-27a5750ff05b", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "900", "symbol": "10000LADYSUSDT", "time": "1693087634135" }, { "execId": "aadb65f5-5fb6-5e98-8b18-3e4580428c51", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "1200000", "symbol": "10000LADYSUSDT", "time": "1693087634135" }, { "execId": "38e4e043-25ef-50d4-bc11-11be83b3beac", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "314400", "symbol": "10000LADYSUSDT", "time": "1693087634135" }, { "execId": "bdac788c-9198-5418-ba15-c018aa50517d", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634135" }, { "execId": "ff447dc7-f1d0-536e-957b-0bea8a94cada", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634135" }, { "execId": "a7c32de8-1754-5103-9eef-654d6ab6bb69", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634135" }, { "execId": "481f6826-9f7e-5a8c-bc51-f0e3a9843d1a", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "65900", "symbol": "10000LADYSUSDT", "time": "1693087634133" }, { "execId": "c9120997-c086-5724-8231-f5bc159b5b23", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "10000", "symbol": "10000LADYSUSDT", "time": "1693087634130" }, { "execId": "b1468c9a-e2b8-5400-8652-25fd6cccfb0c", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "54900", "symbol": "10000LADYSUSDT", "time": "1693087634129" }, { "execId": "90d6a706-0d76-5064-8514-ce2415ceed9a", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "1900", "symbol": "10000LADYSUSDT", "time": "1693087634129" }, { "execId": "681d1e7e-b8d8-5706-9c35-97945fda4993", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "1500", "symbol": "10000LADYSUSDT", "time": "1693087634129" }, { "execId": "573f2ac7-edd0-54a3-86b7-d863ae247349", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "3800", "symbol": "10000LADYSUSDT", "time": "1693087634129" }, { "execId": "d540975f-3e03-5c09-96ba-a7867373ae5c", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "16600", "symbol": "10000LADYSUSDT", "time": "1693087634129" }, { "execId": "cb87c92e-dd14-54c1-a2cf-4974c9bcc290", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "800", "symbol": "10000LADYSUSDT", "time": "1693087634129" }, { "execId": "c22d74fa-819e-5ea3-8ace-9c4073ee92b7", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "690300", "symbol": "10000LADYSUSDT", "time": "1693087634129" }, { "execId": "f48f0c9d-f81d-59f7-8bca-39ad173766cb", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "685600", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "07dcf01c-b75d-594f-9466-4e74b3da4e9d", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "1500", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "922d5b07-bcbb-5b0b-9dd9-3bee670b1194", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "2700", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "04b9e3b7-ab5b-56c1-855f-2baa48678d68", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "10200", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "656c0743-2836-5147-aae5-8e55c85ebd05", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "16600", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "0f50135e-1d88-5848-906f-612f656c890d", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "22600", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "93d7cd5c-717a-515c-adae-9aba1f5956a4", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "3800", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "2e6a6e49-1b0b-58f7-8d6d-d8f04c25ea8d", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "34700", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "7d204a25-cb3e-5462-a00a-2075e47f70a4", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "44000", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "be3ca942-fc7b-5031-8b78-6b9fe8483d56", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "456400", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "133e8d41-fe27-55c8-8bf0-09a7591cb606", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "814700", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "e01c80ec-14a3-5c96-ba37-28b5fd1c7c24", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "88600", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "eee2c47a-9683-5f41-ae35-388f64439e30", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "1201e431-99d1-516c-b5c4-df977150676a", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "58902a5f-42e9-5c7f-bf42-e23790acac22", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "ad20a4b3-89ce-56a0-a341-411e6fae18c7", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "320af2de-72b3-55ca-8fda-f31ea0a711c4", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "edcecf3e-ef2e-5e44-8b7a-a62e7027b6df", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "f4e78ed9-81ca-50c9-a6a4-8312aae04737", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "adb2c92d-1d58-5f29-942a-0c7141a9fab4", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "5500", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "b491ca51-a74a-565d-80ef-53488f394d31", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "ae415368-2874-5e51-bdea-846052c3e235", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "9300", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "6f9b94c0-0f35-5b03-956b-de488834917d", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "4fec7a1e-c2f5-594c-ac18-eb91acbb481c", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "7650232e-bf0b-57be-903a-3499544693d7", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "e09d02d9-14b3-5279-9d23-926626c63c1b", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "89af5923-b82d-531e-953d-a8c128ba3af6", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "fb8768c9-2eb2-500b-9491-a1423c2cc73e", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "41500", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "e8ced18c-866f-5794-a3ef-bd180e3b1500", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "30348321-c309-5ba0-8b12-ca03b576cd61", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "51d1794f-1b87-5d9d-9c6c-f9368f786879", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "4800", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "75cdd052-7a3f-5b3d-ae89-518dd52a28af", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "478000", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "a88270d9-935a-5212-b1b8-7a4645030eaf", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "825300", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "2093e704-81d7-5fe0-a44a-de1f8c9a43a2", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "121100", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "54c2a5f1-5390-5b61-9824-d72ea0579946", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "778900", "symbol": "10000LADYSUSDT", "time": "1693087634124" }, { "execId": "0bb4dd09-61b0-5f96-a871-792e9b42553d", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634119" }, { "execId": "52837b6b-3c80-5ad0-af4d-f06cba25bbc1", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634119" }, { "execId": "38c99da2-9284-5269-826d-8e80fd5fb8b2", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087634119" }, { "execId": "1b0b3c40-2176-51cc-b179-164aa58a6370", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "334900", "symbol": "10000LADYSUSDT", "time": "1693087634119" }, { "execId": "69d70474-b459-5a3c-bbff-0bc04497abc1", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "76800", "symbol": "10000LADYSUSDT", "time": "1693087633973" }, { "execId": "9a33926b-644e-5d14-8abf-433f8293ce0c", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "702100", "symbol": "10000LADYSUSDT", "time": "1693087633966" }, { "execId": "49ad1abc-7811-5229-82b3-47639241911a", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "444000", "symbol": "10000LADYSUSDT", "time": "1693087633902" }, { "execId": "9110b149-60c7-56b9-afe3-aceba2294614", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633902" }, { "execId": "ed985dcc-bd5d-5a9a-bf28-ece8db42c0f1", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "573600", "symbol": "10000LADYSUSDT", "time": "1693087633902" }, { "execId": "57e8f154-1d29-541c-b3ff-6f52d659b1ef", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633902" }, { "execId": "a1c2d376-d3ae-5cbd-af47-ba0c951ca37d", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633902" }, { "execId": "46b4c120-3f0f-549e-9032-7aafc0332253", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633902" }, { "execId": "8ba5d208-5221-52a6-b2e7-a3f62ca14b3a", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633902" }, { "execId": "9fd0ce6b-92d4-5009-91a9-8877a8bc6279", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633902" }, { "execId": "02713723-f281-57f3-9e83-9625df9afe52", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633902" }, { "execId": "1b2f3f52-a8d7-5269-9fdb-efdd51ba4658", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "9300", "symbol": "10000LADYSUSDT", "time": "1693087633902" }, { "execId": "3fdcde61-9daa-540d-8cb7-139930afabc9", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693087633902" }, { "execId": "20cff9b4-d779-5646-a41e-179e08eb2420", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633902" }, { "execId": "04b475b1-1201-5b6d-879d-e900887bc15a", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693087633902" }, { "execId": "41ec5c44-48e8-54c0-8657-adf947a3cace", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "5500", "symbol": "10000LADYSUSDT", "time": "1693087633902" }, { "execId": "e110c1c3-5a7d-54c3-9daf-06d3948dd9c8", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633902" }, { "execId": "3e655685-ea44-524c-bfeb-828e3e6ea854", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693087633902" }, { "execId": "2b032787-9bf3-5e54-81bb-f970d0178e92", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "41500", "symbol": "10000LADYSUSDT", "time": "1693087633902" }, { "execId": "a1d91df8-a0a2-5cc6-a564-01bbbc956002", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633902" }, { "execId": "c8c61a87-6247-5628-808b-9c83704379f9", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693087633902" }, { "execId": "2458aca6-84ee-516a-9803-53879e53252c", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "4800", "symbol": "10000LADYSUSDT", "time": "1693087633902" }, { "execId": "d7deadd5-5c43-5a5e-a946-d1896ff2ddc2", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087633902" }, { "execId": "b5c8ddd7-c65d-576b-b81a-6913a04c4325", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "1291600", "symbol": "10000LADYSUSDT", "time": "1693087633895" }, { "execId": "06e60816-03ae-5a71-b4ab-95a27d367d8a", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "150300", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "35d6ef55-7f32-507a-bbc5-7c1ca5d2b6aa", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "11300", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "25904b7a-d187-5c90-aa5b-a981b8ebc01f", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "12800", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "7621f0f3-739c-509a-85b1-cef73ce83038", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "44288293-d33f-588d-abc9-009c30b6d6ff", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "beea6206-b4ff-5182-9e69-61703e00094d", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "28b64f02-6540-5780-a069-4cb0dce43d96", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "648f988e-dd20-5851-a497-5a1262cff48d", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "40266606-7a23-5603-9dc6-b054853e7afc", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "bfc96b96-dbc9-5b3c-9731-bf1537db3ed0", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "28000", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "de365efb-1313-5875-8990-2a4cc4c431a6", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "26000", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "8d9affe4-9391-58a4-b2db-fdb72fc97626", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "10500", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "899b4ee1-00c0-5e99-b08f-12529a6dd082", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "12100", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "2427c948-6e07-5cff-82c0-9e7d2db337b0", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "85677dbe-c774-5528-b604-4d9eafc5ae3f", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "ad788b14-19f0-5621-a030-9cd94b0cabe5", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "68e30e63-2c92-5f0a-b1f6-b077e2fef3b7", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "023bc8bd-1405-59b7-9c18-6e360fb3a4f1", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "5a809d85-c296-5856-bc21-45032f8bf445", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "95741cb7-da20-5b74-91c7-572eed06b61a", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "0c57f982-24f0-5419-9d64-022dbd893e64", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "9300", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "83704d1a-7a69-5c2d-a487-812e0ab2da73", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "8538b7cf-e83a-5917-a7c5-ed25d0a706f4", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "13516d31-cb8d-53ea-b05c-de9ce2fe0fbe", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "5500", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "c7974fdd-25e6-5c03-8da3-e3a4aef21c30", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "41500", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "2136327f-09f1-55a4-bc40-38434bd8e6d2", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "4800", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "c0e0f274-f3fc-57ea-8796-4b94fcab0f20", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "21700", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "01ea7871-4139-57e5-bb46-316a75f4d130", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "09bd2b58-f901-5f1c-b4d1-8a5338f0e6f6", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "dc8178ea-e8e4-517c-be3e-a405409fe6d5", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "61530dbf-4713-5ca8-8f95-b9e6b5f00add", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "814700", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "ba207b1f-166e-5d60-9a48-fd120ca4a750", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "34700", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "bd6966a8-28c9-5af1-85d9-39fc7f6904e8", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "669200", "symbol": "10000LADYSUSDT", "time": "1693087633886" }, { "execId": "955a858d-0ac9-5c9c-b3a2-59fe3da0c5d6", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "9400", "symbol": "10000LADYSUSDT", "time": "1693087633833" }, { "execId": "45da64bc-5623-5a57-8969-0a8f8ec478fc", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "24700", "symbol": "10000LADYSUSDT", "time": "1693087633833" }, { "execId": "d1989d88-7d08-589d-b057-617e193da005", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633826" }, { "execId": "be26b8a9-d409-57c5-a2a7-3f301c37bfcf", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633826" }, { "execId": "ea864781-d19b-5eb1-a1f1-18d97c5999c4", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633826" }, { "execId": "f458c007-819e-5b1a-a54b-e3767b5554eb", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633826" }, { "execId": "048e701f-3c78-5aca-b4f1-4bcebb12b5a0", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633826" }, { "execId": "925cb528-47e1-50e8-a38a-b882100b9494", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633826" }, { "execId": "a0875666-00f1-58fa-b8a3-0c2497540e0b", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "442900", "symbol": "10000LADYSUSDT", "time": "1693087633826" }, { "execId": "0f98817a-2b39-5bc0-aae2-8f34031403da", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "109700", "symbol": "10000LADYSUSDT", "time": "1693087633809" }, { "execId": "2e3bc25c-6c2e-59d9-8a17-361f9fde7842", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "4300", "symbol": "10000LADYSUSDT", "time": "1693087633809" }, { "execId": "3715b058-8b5a-59df-a6ad-10a6cd2140ce", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "25100", "symbol": "10000LADYSUSDT", "time": "1693087633790" }, { "execId": "851e74c7-58c7-5fe5-895c-8dd69f153e86", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633790" }, { "execId": "66c1d279-185a-5017-811a-308af635ec82", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087633790" }, { "execId": "6a546e3f-feb5-58bb-aeba-70e80060f6d7", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633790" }, { "execId": "4ca4d09e-e837-5fc8-95f4-cb8fbf41b1aa", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633790" }, { "execId": "49754d4c-1215-5019-a725-a4e7ef47bb16", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "9300", "symbol": "10000LADYSUSDT", "time": "1693087633790" }, { "execId": "0380385d-e57b-5f44-b14e-416c3a8c1c0e", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633790" }, { "execId": "8e39d6a4-487e-5860-8b1f-1a4d6f5baea3", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633790" }, { "execId": "03861ce3-4080-53f0-97f6-a71891685019", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693087633790" }, { "execId": "bea6755b-4c93-5337-bbd4-d83fb65fb472", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633790" }, { "execId": "b0c78da3-e50a-538b-96ce-450f15d9593d", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "5500", "symbol": "10000LADYSUSDT", "time": "1693087633790" }, { "execId": "6910a37a-cc77-5eeb-90f7-3c2291441d80", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693087633790" }, { "execId": "19801099-b41c-5afa-a0d0-ac73d959d416", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "41500", "symbol": "10000LADYSUSDT", "time": "1693087633790" }, { "execId": "50b1be54-1b87-578c-a895-40e5f5c69295", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "200", "symbol": "10000LADYSUSDT", "time": "1693087633790" }, { "execId": "264d7d85-0288-5954-9e63-dac203e09bac", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693087633785" }, { "execId": "6e5313e3-fa46-5b3d-9915-bce8a23613e7", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "4600", "symbol": "10000LADYSUSDT", "time": "1693087633772" }, { "execId": "5b46361f-35b3-5457-a5dd-298afec53f4e", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693087633772" }, { "execId": "aa4a8338-c3b4-5f11-b665-da1dd8450144", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693087633772" }, { "execId": "ebacc754-694e-543c-b845-e3ba63eb9756", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "200", "symbol": "10000LADYSUSDT", "time": "1693087633772" }, { "execId": "f6994a35-6f34-5502-88a5-38c726fd9676", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "455100", "symbol": "10000LADYSUSDT", "time": "1693087633707" }, { "execId": "b4fab192-a0dc-56d9-8187-7b231e140d37", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "101700", "symbol": "10000LADYSUSDT", "time": "1693087633686" }, { "execId": "97103c81-b4b3-5037-8734-79254fd5706f", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "300900", "symbol": "10000LADYSUSDT", "time": "1693087633686" }, { "execId": "bc2742f0-30c0-5690-a05e-e5d5acf5ecfc", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633685" }, { "execId": "52122d4e-a608-5847-ac0e-b0d9ad8f3995", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "465700", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "690bf49e-f1e2-5dd8-aa55-09589f880751", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "a6b9dbde-ef66-59fa-8d9f-aada056c5f64", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "8862c4b8-84f3-5eda-b124-724d96031ba0", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "b410baff-288c-5a2e-b59e-6106f614cffa", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "79bca6df-6e05-575b-9b79-ce356d81e44f", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "2d569839-b152-5623-b889-384b516a7bf4", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "ab3e7e95-2359-5a4c-8925-bd6724518ce6", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "1fb94626-e8db-5e91-87dd-c962a6e35117", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "dd3c69b1-3cc3-51f5-a584-923b7aef4830", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "1dc3071e-4409-5221-9780-cf41fbf6a1a3", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "99100", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "6960aeb1-1f61-5f6b-9209-7c69de6b154b", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "6edf5b8d-e410-57e6-8916-2c8bdc95beb9", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "63ca7d64-69be-5569-a12c-d4b134c8f452", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "5947819c-c46e-5c0e-8359-61cce85efbdd", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "5500", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "48734965-7141-5c2e-8f84-85a8ea909f07", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "4401b42b-674a-5c22-a236-b5bff65a8441", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "12461503-a21b-542a-ad8e-0546de497005", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "7100", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "68870f93-c1e0-572f-9d5b-38d47a832f4d", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "690d22f3-a5ae-50d3-af1a-3fd5990b3601", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "9c7f1945-dc4b-5ac7-92f9-0aa8d06a0f86", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "cc55d3e4-2bfa-5728-915a-51411f422aff", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "9300", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "315f72e5-accd-575e-bcad-a4b11a8cf248", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "7ad04e55-898d-5951-a402-eb9cd44554ba", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "41500", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "cdb56215-445f-5043-9e38-4d26577a409e", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "4800", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "bef62cc9-48f4-520d-84b9-60e38b31ac53", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "1900", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "1b00b346-00c3-534a-ab08-67915d4d616b", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "bad81740-364e-58a2-8ca0-4b6fdadc3610", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "80100", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "41229257-c335-55e5-a8ed-f1da0636af7c", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "273000", "symbol": "10000LADYSUSDT", "time": "1693087633648" }, { "execId": "61f9b5f0-c2e7-576d-bcc6-9032d6d5fefa", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "10000", "symbol": "10000LADYSUSDT", "time": "1693087633641" }, { "execId": "733bc2cc-6c21-5422-8255-5e26ad62274f", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "1727000", "symbol": "10000LADYSUSDT", "time": "1693087633602" }, { "execId": "788e2918-50e3-5051-b215-0fa2882b4d76", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "1500", "symbol": "10000LADYSUSDT", "time": "1693087633602" }, { "execId": "e5d51eec-28bb-5694-a38f-b60767dda5f5", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "10200", "symbol": "10000LADYSUSDT", "time": "1693087633602" }, { "execId": "5fedecb9-6dcc-54f1-ab6e-94b6355812ea", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "16600", "symbol": "10000LADYSUSDT", "time": "1693087633602" }, { "execId": "80f90d4e-dc3a-59b6-8575-15367deef797", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "3800", "symbol": "10000LADYSUSDT", "time": "1693087633602" }, { "execId": "03dc01c7-a717-5cf6-ac3d-1e9e7b9ab54f", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "34700", "symbol": "10000LADYSUSDT", "time": "1693087633602" }, { "execId": "a15b876b-102b-5c62-a0cf-833210a1f887", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "1500", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "2230bdb3-d829-5df8-a921-9609fc70aea8", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "1956900", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "231546a3-ad89-59cb-b1a2-4a3396f51422", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "691200", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "3f14936c-0f23-5eef-ad1b-ae52011caa5a", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "10200", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "2e28712c-a4c0-5c96-9517-749a33dea232", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "16600", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "dfa8380f-b6f7-5242-86b8-7f7f0d3ccb98", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "5a8c0208-2d04-5d03-8d73-c3acc13380e5", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "3800", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "ab1e431b-2702-501d-a987-47f1f727ced6", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "1900", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "1e1ca7ab-a7f3-51ed-a639-39a54aa1b016", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "99100", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "baef527c-6851-5e9b-81d7-1af73c3573fc", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "34700", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "7554a6ec-6b78-5fde-8b26-c23cac7d4fd5", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "7100", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "79b0c148-4cc7-518d-8df0-559a9763b937", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "80100", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "c6ac50bd-334a-541e-861d-afd99ccd199e", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "22600", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "0ef83b59-50b8-5598-bb66-358ad6238e8e", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "44000", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "0cf752b2-8005-58a4-a66f-27b1861d0540", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "2000000", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "72153d93-ce3c-5243-a998-22f3e0c8d2b0", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "909d6291-5d06-59c2-b1fc-9436fee6f6e3", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "405d9b0c-e93b-5664-b680-5e2dcaf6ada1", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "f40ea872-7c1e-522b-b9ed-518592dce940", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "2764700", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "60c64546-fb8f-56a5-b146-3a570f44f3eb", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "3bea2b74-5819-5319-801c-3fe0b2c786cb", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "493792dc-45b9-5508-83bb-ed68e65f7faa", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "713f6a77-2a0e-52ac-b34a-595cc6b30aee", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "7dc7a19b-c23b-5aa2-9796-a4e4708c9950", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "766600", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "7e2c0227-ecff-5ef7-8787-5004ee7c73f5", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "2700", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "63945445-dec5-5a94-90e5-3e9b265fe9bb", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "ced83212-72c6-599e-9edd-c7d35e30ce91", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "11a3ae5f-5c08-589f-811f-9f0ce77cd547", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "4800", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "f94d3a72-eaad-55d2-80aa-0d7402ea570f", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "568e88f4-18e5-5404-bb91-10c35737d886", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "643e41f7-14a0-564f-a919-be34bae0afa5", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "4a149e6a-3483-5a74-a085-613e41a33262", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "5500", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "5abbda82-f774-555e-8d76-b5f705a8fa7e", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "96611be2-52c9-53ae-a89f-f2cf1b9a2710", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "41500", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "8415f47d-3ede-5863-b660-67e3658bab70", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "bd22112c-1cec-5c9d-94ba-01b55f77bad1", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "a519ad30-ae29-5485-8f1c-46a00d30a5be", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "430cf3c3-1114-58a6-8f19-0c3f7cecb095", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "25200", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "572eeb83-7362-53f2-a377-6ee220dfbf52", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "900", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "365c03ee-1974-5e06-a2ed-74b234ef50fa", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "9300", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "8cbbf0de-eed0-5216-b901-a60f7c9b638d", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "82d31faf-b8de-576b-bf34-346cd951a0fa", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "c3bd32c3-0c30-5a99-a4a5-1858e5dc6bf4", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "814700", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "c30f8ef8-5d64-5b4c-a742-6cf665fc6317", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "766600", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "091ccee7-63c9-5295-a331-2b5fd9bee24e", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "26ef64f0-717c-5490-9418-e5565d9835b9", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "1500", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "3063c92e-5c88-52a9-8010-6b98ac106353", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "10200", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "4b3dfffd-46ae-5344-b66a-2fbab8ea19a4", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "16600", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "a4f5d38d-66c6-5b7d-b8e0-fe8cd8ee3c49", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "3800", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "65fc31db-e9b7-5787-9081-926d68842271", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "2400", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "f3c72e6f-e4f3-59bd-8169-3b173763ecb5", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "34700", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "746d0b1a-9fb7-5c95-886a-93c2c2c8affc", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "4600", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "2f411113-51ec-51ea-ac15-dc82f6347e4d", "isBlockTrade": false, "price": "0.0004410", "side": "Sell", "size": "766600", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "3e8fc695-b338-5cea-8f81-2fb0b1d4a519", "isBlockTrade": false, "price": "0.0004410", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "4ce7bf73-2504-5430-b160-3fe145bcd193", "isBlockTrade": false, "price": "0.0004410", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "68b20b26-d99f-573d-b1ee-0c81e3c97a39", "isBlockTrade": false, "price": "0.0004410", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "4ebdd640-760d-5bd5-a0df-f291f5ae2987", "isBlockTrade": false, "price": "0.0004410", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "40d9f472-08dd-5a8f-9d18-045a821148a6", "isBlockTrade": false, "price": "0.0004410", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "2194deb8-b4a3-5d40-b2c2-f5175b6c8519", "isBlockTrade": false, "price": "0.0004410", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "87cd0f0d-e6d4-5763-9f6d-536eb10dfb88", "isBlockTrade": false, "price": "0.0004410", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "9f410238-1c11-5ace-8d47-002514802dee", "isBlockTrade": false, "price": "0.0004410", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "9891f3be-2daa-5ab7-a516-feeb49599a8a", "isBlockTrade": false, "price": "0.0004410", "side": "Sell", "size": "4800", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "a31d70a0-3c74-56fb-a64f-f7c9e5d477b0", "isBlockTrade": false, "price": "0.0004410", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "fd88ccc2-7a00-55a1-9aa2-bed5e9f74865", "isBlockTrade": false, "price": "0.0004410", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "31ab3d81-e5ad-5024-8702-4ab7d165d0a9", "isBlockTrade": false, "price": "0.0004410", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "b515ce06-c14b-56fc-8bd7-288339d68939", "isBlockTrade": false, "price": "0.0004410", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "368a6f4a-ba7f-52ab-ac80-a3fecc823240", "isBlockTrade": false, "price": "0.0004410", "side": "Sell", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "700ff2e8-eaf7-5ff2-944e-d1164622697e", "isBlockTrade": false, "price": "0.0004410", "side": "Sell", "size": "5500", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "d755f969-9291-59d2-8719-e09dda2d54cd", "isBlockTrade": false, "price": "0.0004410", "side": "Sell", "size": "41500", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "8a03cbef-0fd4-52fe-b879-82b2965a2348", "isBlockTrade": false, "price": "0.0004410", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "0026485b-4063-53f1-8de5-77f2e0483f72", "isBlockTrade": false, "price": "0.0004410", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "c3f3c653-f509-5c1a-b3b1-f313c95c1c40", "isBlockTrade": false, "price": "0.0004410", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "13edab33-4f01-5fc8-b088-15a5bc0c85d8", "isBlockTrade": false, "price": "0.0004410", "side": "Sell", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "ec6c5931-0ac9-59b0-a994-dc5baa90633f", "isBlockTrade": false, "price": "0.0004410", "side": "Sell", "size": "9300", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "19d68068-1381-50f0-b47d-1563461fb85e", "isBlockTrade": false, "price": "0.0004410", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "8377ccdf-e532-5aa1-8c19-0bc49c4d13b1", "isBlockTrade": false, "price": "0.0004410", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633539" }, { "execId": "328c9731-5240-517d-b65f-f9d9d11bd0b7", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "600", "symbol": "10000LADYSUSDT", "time": "1693087633516" }, { "execId": "4ba79314-140d-5752-9331-be8960d4219c", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "2900", "symbol": "10000LADYSUSDT", "time": "1693087633508" }, { "execId": "97002c02-e02a-5c33-ad4c-fa9cc96dd71f", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "3385400", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "0d21612b-7035-5115-bb22-7cb958b86c5e", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "f81da966-d8ea-5998-b086-15926b5eaa5f", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "2400", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "da1d9015-9852-5203-8fe7-955b286d2f2d", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "4600", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "5b136f16-6b22-5411-8a96-79a9123a54e9", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "9300", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "417ef2bd-3e0b-5a63-8995-7bfd6db59e07", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "386f8a95-f8d9-5276-b3b8-827580842107", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "03b1d4ed-d218-55ac-a263-0d9d4c520ea6", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "cbec53a9-ae36-54a3-bee7-f0be651f1ec6", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "672a6aa6-2e7f-5f8f-9a89-7d91f43b1f19", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "59c2b6f6-24c0-5c9a-a046-773407e90f2c", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "0d2b59bf-c2a3-5441-9d48-5d9d789c78de", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "521bf287-bb8d-59e7-8c6b-33254adccc8e", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "c73301b6-27e5-5c21-b76b-1eddeb7f4bd0", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "a41b0c86-17bf-5f11-8588-d04007811ce0", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "4631243f-fccb-572d-a0f3-193ac72c63b9", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "da77aa56-afff-53cb-b1e7-010686f2899e", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "af6edb36-1d4a-54d7-8952-e38b9770328e", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "5297c8a4-c149-5a2d-8f09-5aa7b9baa51e", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "41500", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "d3ff3138-7d76-578d-a6ec-60f021df050c", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "906b86cc-74af-5af9-a5d8-36b68af050c7", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "714da7c4-7056-5a8a-86bc-ee0888d57b01", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "11367681-d740-5027-81d0-56ae302779ef", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "4800", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "2cf3b46d-9f75-50f5-b27f-0a89cb51e8b4", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "f7e18c1d-be6b-5454-bef4-68de941c757b", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "09fe36e0-5c8b-5160-bbc0-056c3df152ef", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "5500", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "3a0345e2-75ab-5f96-b6df-3b5d518a0876", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "a5056b49-7d23-5702-8904-65cfe506268f", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "814700", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "de39989c-a402-50f0-985d-9dfe89b78580", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "2000000", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "cbdc0a85-6a3c-5d11-b683-aedd608c907b", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "900", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "8b1341a9-708d-5982-b1e9-575c632a5e6b", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "25200", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "a716e719-049c-5e61-83d5-4bd574b1510e", "isBlockTrade": false, "price": "0.0004420", "side": "Buy", "size": "2214300", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "110c8003-b84e-5482-ae01-4c21ae41ea97", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "2000000", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "3cb6a643-5b86-505e-88e3-bbac6ea236f2", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "113200", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "d6b448da-39bd-5319-ab9a-f361f7a21882", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "22600", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "5127ee5a-6943-5d5d-8b2c-fb02aa98f360", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "44000", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "c0b75a62-70f1-58f1-a91d-4c609d4e22c3", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "1500", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "4293559b-28a8-5665-a089-1c70297c52fa", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "16600", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "738b6737-524d-57a9-ba3d-daad24bf800b", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "34700", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "59e68662-a77b-527a-ae39-0cb4886fae29", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "10200", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "001ff0d2-9d45-565d-b679-467fdac354d9", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "3800", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "75432780-46fc-5f9d-ad99-ccb69ccfbcd8", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "814700", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "bd5cb1b3-142f-517b-aadc-c2c84bcb1093", "isBlockTrade": false, "price": "0.0004415", "side": "Buy", "size": "2700", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "a36a0739-b8ad-565c-80ae-255163c988db", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "33600", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "831d615f-4c48-5b22-b2a8-6da470845784", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "3900", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "fc38b089-0149-5659-b3b6-233f68cab59e", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "23800", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "9a966779-2da2-51a7-8ff6-389fabdeca73", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "f6c38c78-f122-51f1-8c16-038731295ce2", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "1134500", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "e501733d-7202-5c92-878a-be08efaf7680", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "1133800", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "d392b1b6-3f71-529c-994f-33e2bd3d3129", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "1900", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "3a3a3802-b0c2-57e0-883d-f7bbbbcd6eea", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "7100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "b47d73ba-3a2b-517e-a515-72f4c364e03b", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "80100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "ed25715e-f7cc-5e8b-842d-697582f2302e", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "ab19a1a3-c2e6-5a39-bb6b-f7c0b442952a", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "99100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "0f373fad-8525-5d9b-aac9-b48a5efd97a1", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "814700", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "ab75b72e-9bbe-54f1-acd8-8ee3257348b1", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "72336f67-e2e3-5f64-b143-89354ae47532", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "8d88f24a-46ef-5f85-9a11-951968bb7816", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "321e49fe-2b14-5742-a71d-a77de933bcdc", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "4800", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "f0a2207c-90a0-554b-af05-a1d6e65c2bb4", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "5500", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "ecba0375-df39-5d52-8cd7-766b9d89dcd0", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "2000000", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "e56def93-1a41-54de-ae9c-09dc49b8edf1", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "e3620a52-ba4c-53cf-b8c7-f097ce5bb337", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "9c36e88b-5047-5833-a59f-2818a988e47f", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "dcbd8517-8797-5774-a399-5ec145e1ee5b", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "3577f6cd-e573-5f07-b8dd-6798a14fd7f0", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "0fea03d5-b99b-504d-95fa-4967c9b3e744", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "7934a97b-dd71-5289-9ccb-66bb3ea92735", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "0e8d4a32-6976-5791-9948-2ff360b0f2cf", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "1cae9fbb-c43d-5dce-85f7-08995f0133e4", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "9300", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "522d7e70-7500-5946-91cf-c7b14eeef7bb", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "8abce9b6-79bd-538a-a22e-303b0f0cb4ba", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "8c1a7ad2-b762-5e08-8f1c-b98c5f934c66", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "53122ccf-14eb-588a-939d-830a9a4595bc", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "6e11d6ad-313f-5403-8000-5710ff0d8298", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "7c4a5446-ef26-59bc-85ae-76e8f2b57dfe", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "41500", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "516addba-e8c9-5c9c-8fdb-43c0357ace3e", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "9a8d12e4-a1fa-5992-8136-a76a82248ed4", "isBlockTrade": false, "price": "0.0004410", "side": "Buy", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "24a6dd60-c5a6-5f91-a011-bdad8634d2f4", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "54352f07-08d8-5d2f-8801-77339cd0b7fe", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "4600", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "83bff7ff-9e5a-54ce-8818-9a67bd2deefa", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "900", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "6703a42d-374e-5002-a7ff-cb8eeea96021", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "814700", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "9bbf0f9d-2c79-5996-91d1-b6ce8249f3cd", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "1500", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "a6cb57e1-c976-5fe9-a26a-bda5462bd3ba", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "16600", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "ecbf123b-dbae-5b52-80d1-2ddc1d77c5e1", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "10200", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "4f319d02-9ba8-5d2c-a3e6-f1b389f3b732", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "3800", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "510783fc-fb2d-5624-8333-a1dce24a3cef", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "34700", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "5f65733e-11ca-5c56-8ffc-35cdb09b1377", "isBlockTrade": false, "price": "0.0004405", "side": "Buy", "size": "323100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "da97dba3-4faa-5b79-82f5-4f86d479edf3", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "932a20f2-b3cb-51cf-9d4e-60383a3a20a4", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "401b26c2-44f2-5789-9b89-2472d0899c37", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "9f56759e-0b68-541a-aaee-6982d45a8043", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "c6612e5d-133d-552c-af65-d2e35c91a54b", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "6b6eadcf-b725-5599-a57a-2f690a7e66d1", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "09954b60-61b8-561d-b5eb-459e81ab4517", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "09035640-61b0-5281-8e43-48f3746c1f61", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "ba4eb395-3425-5a51-a4e9-2c8406600d33", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633505" }, { "execId": "495267d1-bafe-52e3-becd-0c5e082495b7", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "10000", "symbol": "10000LADYSUSDT", "time": "1693087633488" }, { "execId": "e5d892f4-5dea-5982-b8b3-7f4dbde5f4ec", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "72600", "symbol": "10000LADYSUSDT", "time": "1693087633447" }, { "execId": "b4c67a4e-fee2-5800-85e1-64ee45f42967", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "146700", "symbol": "10000LADYSUSDT", "time": "1693087633388" }, { "execId": "ecf07f80-3c79-564d-ab10-dfcbaea3e09c", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693087633388" }, { "execId": "41045294-6a36-5055-b594-e4cab881e42a", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633388" }, { "execId": "a8db017f-d700-542e-b855-d091439d3058", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693087633388" }, { "execId": "2f3f3f61-415a-5f39-8559-1164b8af6315", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693087633388" }, { "execId": "37889748-f024-5b4d-8151-1fd17f83b681", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633388" }, { "execId": "d6194c97-2787-5a55-9b11-9172abbc6701", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633388" }, { "execId": "8bd26772-9023-52d0-837f-0d9b9c19fdc2", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "2700", "symbol": "10000LADYSUSDT", "time": "1693087633388" }, { "execId": "4236b433-a562-5bb8-8b53-ea3ac438d94c", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087633388" }, { "execId": "82404b75-2154-554d-a822-f07a48fd2836", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "5500", "symbol": "10000LADYSUSDT", "time": "1693087633388" }, { "execId": "7618de4c-756f-5f8f-89fd-f28ab9e81dbc", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633388" }, { "execId": "bf4630f4-3687-58f8-8dc5-d0adf3989d9c", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693087633388" }, { "execId": "9c24980f-11d4-5ad0-8981-5b688be046bb", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "4800", "symbol": "10000LADYSUSDT", "time": "1693087633388" }, { "execId": "681708a7-421e-50fc-8f06-90a8d7df9203", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "41500", "symbol": "10000LADYSUSDT", "time": "1693087633388" }, { "execId": "accfb969-e518-5067-9978-ade7a5ed6c70", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "2000000", "symbol": "10000LADYSUSDT", "time": "1693087633388" }, { "execId": "c8e00a0a-f6d6-5af2-b955-4bfb7c874961", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633388" }, { "execId": "70fc6866-bd80-5eb3-bcb2-ade19d086af8", "isBlockTrade": false, "price": "0.0004400", "side": "Buy", "size": "238400", "symbol": "10000LADYSUSDT", "time": "1693087633388" }, { "execId": "da5e46ab-784a-50dc-baae-a0fea6090f9b", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "2f29c66a-6566-54c4-87cc-be35882b258b", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "f1ce9147-5eb7-5bc8-8c6d-d2ed766425a2", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "7c6aed94-3bce-511c-b7fc-90a9e06d698e", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "6b5ed93f-200f-5edd-93ba-fb8943e1bbaa", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "e629037b-eecd-5c63-b16a-4c96098ed76a", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "78977eaa-49df-51c8-a34d-dec2e8eac1f8", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "b2b8c9c5-4501-5105-9cc7-825fae21b47c", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "3900", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "8e393728-0f98-53c1-9154-5c5b33253ce7", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "69cd1aad-c542-5167-9f03-92dd8728aaf5", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "6fee1590-f701-574e-87c5-d21d08e95ec7", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "2700", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "89fd0f2f-6b58-56d4-ad65-f175beca0526", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "3b52e84e-98a8-505b-a8eb-be70025cb617", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "b409538f-0f43-5284-9782-f8c364b61b60", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "2f9370c0-680a-52c9-a4a3-3838b71234b8", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "65a2b172-6898-5094-aee6-a2cece72addf", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "5500", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "eda49dc4-67e9-57b7-847a-8938fbdba646", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "2eaa3b1e-b554-562b-a441-bf30279ece03", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "900", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "4cac8eda-f8c8-5420-b3c2-8c4a1b28eb6a", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "87799149-9d8d-5a72-bef4-48963a900df8", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "d8c12999-e4c4-5a16-b8d6-7ff7e8780c38", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "96abefd6-120f-575b-bfd1-c4e5486818fd", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "4800", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "378d4fc7-32d5-5344-b2c4-6a1044f3e918", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "e115cae1-0cc6-524b-a632-2d75f440daac", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "23800", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "398aef89-ecad-5abb-b883-bac9974f7143", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "6e775694-552f-5950-afa1-75cb6943a8e7", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "112200", "symbol": "10000LADYSUSDT", "time": "1693087633366" }, { "execId": "afa6ff4f-f202-5357-a218-5739365f7f22", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693087633362" }, { "execId": "f5a97071-d4ba-5339-9485-ea0e4a253c74", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "41500", "symbol": "10000LADYSUSDT", "time": "1693087633362" }, { "execId": "a1bce60e-68b8-5efe-9092-31a810a6aa51", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "4600", "symbol": "10000LADYSUSDT", "time": "1693087633362" }, { "execId": "623b972d-a977-53d6-8031-c575ad5cc8d5", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087633362" }, { "execId": "749123d8-0a5b-58ca-8eee-9959bdcdca7f", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "548100", "symbol": "10000LADYSUSDT", "time": "1693087633362" }, { "execId": "c1853937-81ba-54f5-861d-afa3ae435eb3", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "1146000", "symbol": "10000LADYSUSDT", "time": "1693087633357" }, { "execId": "48c5f454-65aa-5206-b04b-470bb5f84c89", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "305900", "symbol": "10000LADYSUSDT", "time": "1693087633256" }, { "execId": "f693394c-4fa5-5cb0-93f4-8139d894aecb", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633256" }, { "execId": "a49d8979-ed6b-5a64-89ca-bd92e9b4564d", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "900", "symbol": "10000LADYSUSDT", "time": "1693087633256" }, { "execId": "eb7b4944-019c-569b-8c0f-8eb15c62f9cc", "isBlockTrade": false, "price": "0.0004390", "side": "Sell", "size": "126900", "symbol": "10000LADYSUSDT", "time": "1693087633256" }, { "execId": "da3158a3-ce9e-585a-99e0-10e6c25ebdbd", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "1500", "symbol": "10000LADYSUSDT", "time": "1693087633245" }, { "execId": "4faf841c-7871-5a20-9306-17cb44ddf048", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087633245" }, { "execId": "53febc02-c83d-53b4-8cb6-66c879441a14", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "34700", "symbol": "10000LADYSUSDT", "time": "1693087633245" }, { "execId": "675e73cc-27e0-528b-81a1-c656d33c25d0", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "22600", "symbol": "10000LADYSUSDT", "time": "1693087633245" }, { "execId": "c9b2e65b-19d8-5dbb-946a-4141d482cc33", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "10200", "symbol": "10000LADYSUSDT", "time": "1693087633245" }, { "execId": "639fe25c-079c-5c7c-97af-e96826ee0927", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "3800", "symbol": "10000LADYSUSDT", "time": "1693087633245" }, { "execId": "bbfbee9e-c60e-5816-a7f6-185383f1c557", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "16600", "symbol": "10000LADYSUSDT", "time": "1693087633245" }, { "execId": "4f732977-7137-5dbd-8151-ea90f2dd22b7", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "7100", "symbol": "10000LADYSUSDT", "time": "1693087633245" }, { "execId": "ebc1ff6c-c592-5d3d-a660-63d2eef6657e", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "80100", "symbol": "10000LADYSUSDT", "time": "1693087633245" }, { "execId": "9ff5b6ef-8ce7-594b-9ec3-a6b0e00b3714", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "99100", "symbol": "10000LADYSUSDT", "time": "1693087633245" }, { "execId": "313c9457-240f-5733-8112-b0119c772318", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "1900", "symbol": "10000LADYSUSDT", "time": "1693087633245" }, { "execId": "7ed2948e-f328-570e-966c-709b6145be3a", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "44000", "symbol": "10000LADYSUSDT", "time": "1693087633245" }, { "execId": "e8b029d6-2fe3-511b-a38c-5b032b14edb5", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "1981300", "symbol": "10000LADYSUSDT", "time": "1693087633245" }, { "execId": "89c8382f-18df-5d15-87ff-aa2b4732ce9f", "isBlockTrade": false, "price": "0.0004395", "side": "Sell", "size": "18700", "symbol": "10000LADYSUSDT", "time": "1693087633243" }, { "execId": "109ceddc-b492-50f4-b7fd-5e60dc483b8d", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "4200", "symbol": "10000LADYSUSDT", "time": "1693087633237" }, { "execId": "d1a6ca14-eafd-5c37-ac32-24042dd023ee", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", "time": "1693087633237" }, { "execId": "b767c67c-f1c2-595b-9990-a41e3e1384b8", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "300", "symbol": "10000LADYSUSDT", "time": "1693087633237" }, { "execId": "3ad21093-6925-5f37-8cc5-c6d0e30db661", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "4800", "symbol": "10000LADYSUSDT", "time": "1693087633237" }, { "execId": "e62049d0-9d30-5865-99bf-54a263f8be6a", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "5500", "symbol": "10000LADYSUSDT", "time": "1693087633237" }, { "execId": "2ce8235f-6a97-5a1c-91dd-041794f92ed9", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "881800", "symbol": "10000LADYSUSDT", "time": "1693087633237" }, { "execId": "22158555-1616-51aa-8faa-6442b28ee3bd", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", "time": "1693087633227" }, { "execId": "7fa9f7f5-963b-5c5d-8748-0db3134da1d2", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "1117200", "symbol": "10000LADYSUSDT", "time": "1693087633176" }, { "execId": "2cfb00e1-f473-5854-9e61-062e3a93aefd", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633176" }, { "execId": "ccb11c8a-9c4c-5097-ad98-7a4738ecb6c8", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633176" }, { "execId": "46267001-3f24-570b-a4c7-4749c9e9190c", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633176" }, { "execId": "bc8591d9-8218-534c-b1ff-f574d7f6bc82", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633176" }, { "execId": "4dda970e-1349-5029-b783-4b2dfca2362a", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633176" }, { "execId": "4d6cc17c-b76e-58f0-bbbd-833e1e7fe335", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633176" }, { "execId": "15cfd5e0-4585-59d1-8a0c-9f00bb9375ee", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633176" }, { "execId": "2a9cc499-7373-51f7-b2cf-623ba86b1380", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1693087633176" }, { "execId": "472be83f-240d-5cc3-b882-71a539fb1f9e", "isBlockTrade": false, "price": "0.0004400", "side": "Sell", "size": "694400", "symbol": "10000LADYSUSDT", "time": "1693087633176" }, { "execId": "7695468e-30ee-5038-ba3e-bbf7feccb1f6", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "764400", "symbol": "10000LADYSUSDT", "time": "1693087633176" }, { "execId": "ea802616-91a1-56c5-9fb3-b70ae7543e5a", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", "time": "1693087633176" }, { "execId": "b149295e-6c5a-5dee-8aa5-2a8387e484f5", "isBlockTrade": false, "price": "0.0004405", "side": "Sell", "size": "34700", "symbol": "10000LADYSUSDT", "time": "1693087633176" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693087638154 }, "queryString": "category=linear\u0026limit=1000\u0026symbol=10000LADYSUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ { "execId": "083c27ad-9dca-52fd-812c-4ede5f69bcf0", "isBlockTrade": false, "price": "0.2618", "side": "Sell", "size": "192", "symbol": "ADAUSD", "time": "1693087458507" }, { "execId": "7147dea0-0f41-5fe1-b4ab-c4f50b0090eb", "isBlockTrade": false, "price": "0.2618", "side": "Sell", "size": "192", "symbol": "ADAUSD", "time": "1693087458498" }, { "execId": "cd842a1b-8ecd-511e-ac59-cdae0e5907cc", "isBlockTrade": false, "price": "0.2618", "side": "Sell", "size": "192", "symbol": "ADAUSD", "time": "1693087451409" }, { "execId": "cd347ec2-a0da-596f-be32-a7f41c153c0a", "isBlockTrade": false, "price": "0.2618", "side": "Sell", "size": "192", "symbol": "ADAUSD", "time": "1693087451394" }, { "execId": "0cfb3732-81eb-5bd8-aa21-5f1dbe8a56a0", "isBlockTrade": false, "price": "0.2618", "side": "Sell", "size": "192", "symbol": "ADAUSD", "time": "1693087451326" }, { "execId": "8613667a-060f-549e-99eb-027f811dcb9e", "isBlockTrade": false, "price": "0.2618", "side": "Sell", "size": "192", "symbol": "ADAUSD", "time": "1693087451312" }, { "execId": "ba17a644-a047-5cbd-bfc0-b33cc0f181be", "isBlockTrade": false, "price": "0.2618", "side": "Sell", "size": "191", "symbol": "ADAUSD", "time": "1693087392093" }, { "execId": "3597a0ed-b0af-5e50-8810-bba4adc9fedd", "isBlockTrade": false, "price": "0.2618", "side": "Sell", "size": "191", "symbol": "ADAUSD", "time": "1693087392066" }, { "execId": "92a57467-2d37-5bc7-8d47-34012d2274d9", "isBlockTrade": false, "price": "0.2618", "side": "Sell", "size": "191", "symbol": "ADAUSD", "time": "1693087392031" }, { "execId": "50835df1-e391-54b0-ba74-4d34c1472d7d", "isBlockTrade": false, "price": "0.2618", "side": "Sell", "size": "191", "symbol": "ADAUSD", "time": "1693087391997" }, { "execId": "002d4b9b-5b59-5607-9191-a768289050d3", "isBlockTrade": false, "price": "0.2618", "side": "Sell", "size": "191", "symbol": "ADAUSD", "time": "1693087391976" }, { "execId": "9d05b5b5-0f69-5e30-91fa-62ebb118569d", "isBlockTrade": false, "price": "0.2618", "side": "Sell", "size": "191", "symbol": "ADAUSD", "time": "1693087391925" }, { "execId": "7d8cd436-bc6b-52eb-a584-3ffaa601a6c1", "isBlockTrade": false, "price": "0.2618", "side": "Sell", "size": "180", "symbol": "ADAUSD", "time": "1693087203212" }, { "execId": "06e83901-bc4d-5f7a-bac3-199d959bfdfb", "isBlockTrade": false, "price": "0.2618", "side": "Sell", "size": "188", "symbol": "ADAUSD", "time": "1693087202693" }, { "execId": "7fcaf266-06e2-5b2f-b0e0-693d0608caa2", "isBlockTrade": false, "price": "0.2618", "side": "Sell", "size": "188", "symbol": "ADAUSD", "time": "1693087202422" }, { "execId": "981dadf4-7bd8-5c7d-af82-4481b02c0d6d", "isBlockTrade": false, "price": "0.2618", "side": "Sell", "size": "188", "symbol": "ADAUSD", "time": "1693087202329" }, { "execId": "a6593c72-6176-5858-b1fc-fad23e0f8d28", "isBlockTrade": false, "price": "0.2618", "side": "Sell", "size": "188", "symbol": "ADAUSD", "time": "1693087202303" }, { "execId": "8e3ae174-469d-50ad-87bb-a4846e4bbbe4", "isBlockTrade": false, "price": "0.2616", "side": "Sell", "size": "2", "symbol": "ADAUSD", "time": "1693087126592" }, { "execId": "f644e745-0457-5a4d-b786-0306111252da", "isBlockTrade": false, "price": "0.2619", "side": "Buy", "size": "793", "symbol": "ADAUSD", "time": "1693087004826" }, { "execId": "664f0b1d-47be-5e31-9e06-0e1a89eb42ac", "isBlockTrade": false, "price": "0.2618", "side": "Sell", "size": "178", "symbol": "ADAUSD", "time": "1693086776584" }, { "execId": "959e8ff3-033f-50b3-b85d-d3f72e3ded7d", "isBlockTrade": false, "price": "0.2618", "side": "Sell", "size": "178", "symbol": "ADAUSD", "time": "1693086776582" }, { "execId": "9268f5cc-88a9-5b7d-91a9-aed7fdfba3f4", "isBlockTrade": false, "price": "0.2619", "side": "Buy", "size": "613", "symbol": "ADAUSD", "time": "1693086773118" }, { "execId": "f32e3b62-de30-5d23-949b-79d95119862e", "isBlockTrade": false, "price": "0.2617", "side": "Sell", "size": "250", "symbol": "ADAUSD", "time": "1693086758082" }, { "execId": "417a759c-b47d-5d60-a211-ca9afad18137", "isBlockTrade": false, "price": "0.2617", "side": "Buy", "size": "5", "symbol": "ADAUSD", "time": "1693086597344" }, { "execId": "51067c38-9eda-5c63-a3f0-1462b2c47d9c", "isBlockTrade": false, "price": "0.2617", "side": "Buy", "size": "234", "symbol": "ADAUSD", "time": "1693086264683" }, { "execId": "d96505ab-7dfc-59eb-a778-58fb17dd7e0e", "isBlockTrade": false, "price": "0.2614", "side": "Buy", "size": "60", "symbol": "ADAUSD", "time": "1693086192278" }, { "execId": "d7f9933d-f89e-5b65-b1c9-7466e89e12de", "isBlockTrade": false, "price": "0.2613", "side": "Sell", "size": "552", "symbol": "ADAUSD", "time": "1693086148908" }, { "execId": "ac69977d-1305-5168-a434-dc0c8b43f6b5", "isBlockTrade": false, "price": "0.2614", "side": "Buy", "size": "316", "symbol": "ADAUSD", "time": "1693086134785" }, { "execId": "f7cb251c-f806-5fa8-91a7-70bdb588bd0c", "isBlockTrade": false, "price": "0.2613", "side": "Buy", "size": "66", "symbol": "ADAUSD", "time": "1693085503585" }, { "execId": "68a12f4f-0174-546a-9126-3672b7ed1d49", "isBlockTrade": false, "price": "0.2613", "side": "Buy", "size": "1268", "symbol": "ADAUSD", "time": "1693085503175" }, { "execId": "ef487d4d-d1a2-5a0a-8492-f5b54ff213e1", "isBlockTrade": false, "price": "0.2612", "side": "Sell", "size": "2", "symbol": "ADAUSD", "time": "1693085336093" }, { "execId": "f8a5eb58-c50a-564f-b527-5b732fcae0db", "isBlockTrade": false, "price": "0.2617", "side": "Buy", "size": "807", "symbol": "ADAUSD", "time": "1693085262183" }, { "execId": "f0a380d9-2ba9-53ee-b867-f45529793fa2", "isBlockTrade": false, "price": "0.2617", "side": "Buy", "size": "842", "symbol": "ADAUSD", "time": "1693085262181" }, { "execId": "d7215a8d-2f89-5475-8246-5cc9bda529cd", "isBlockTrade": false, "price": "0.2617", "side": "Buy", "size": "6066", "symbol": "ADAUSD", "time": "1693085262181" }, { "execId": "88375d19-af76-5668-9211-517a1b718816", "isBlockTrade": false, "price": "0.2617", "side": "Buy", "size": "3912", "symbol": "ADAUSD", "time": "1693085262181" }, { "execId": "970c1369-85ff-52c5-bd12-7e75aee4a28c", "isBlockTrade": false, "price": "0.2615", "side": "Buy", "size": "2718", "symbol": "ADAUSD", "time": "1693085262181" }, { "execId": "29f0b6dc-c727-5c60-a27f-4dd841e1fb5b", "isBlockTrade": false, "price": "0.2614", "side": "Buy", "size": "1363", "symbol": "ADAUSD", "time": "1693085262181" }, { "execId": "7a8ad991-2712-5b87-8e8c-9123514f5ae2", "isBlockTrade": false, "price": "0.2614", "side": "Buy", "size": "1243", "symbol": "ADAUSD", "time": "1693085262181" }, { "execId": "b6f5001d-36f5-524c-9bb2-8728a50477c1", "isBlockTrade": false, "price": "0.2612", "side": "Buy", "size": "43", "symbol": "ADAUSD", "time": "1693084784775" }, { "execId": "ddf07257-17ee-545b-8397-43a652963493", "isBlockTrade": false, "price": "0.2612", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693084784775" }, { "execId": "38360839-16a3-5d39-8823-1914f1120e99", "isBlockTrade": false, "price": "0.2609", "side": "Buy", "size": "840", "symbol": "ADAUSD", "time": "1693084418855" }, { "execId": "f9779ff9-ba51-5a07-8126-f1a825961369", "isBlockTrade": false, "price": "0.2609", "side": "Buy", "size": "360", "symbol": "ADAUSD", "time": "1693084418855" }, { "execId": "2906d73d-1fcd-5df9-9774-47a70bbca331", "isBlockTrade": false, "price": "0.2609", "side": "Buy", "size": "900", "symbol": "ADAUSD", "time": "1693084418841" }, { "execId": "dfeed5c8-2758-5992-ac71-6a524a22606d", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "4cfb4d41-2a95-57d2-b80c-276a5f591a96", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "2", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "ad450253-af83-5b9b-9897-659788092e06", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "3", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "0f72b160-f34b-545a-a6cf-e92bbdc9d7db", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "6", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "9bc549fd-b061-56cf-97b8-4f5411c2cfb7", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "12", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "1ac0bbaf-6170-5c62-b2d1-6e5ccd7baa21", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "1255", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "c7dde9bd-eea6-59c9-82bb-68efbaac1791", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "9c98e92f-5790-5583-baf2-2e9a2c684abe", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "2", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "665390a7-eb0e-57c7-8e89-ffcdf366422b", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "4", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "0384e1e9-68fd-5eea-ace5-a4e76ee61226", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "8", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "a959eba2-01ea-5c15-bc02-13e26083413e", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "15", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "17b0e68d-ce05-516b-8549-9c95a26bba2a", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "d7f7fdcc-d0de-59d6-ab82-5218ba7efa5b", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "8eb269cc-e0bf-5c5e-b154-0b9e0b136f48", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "3", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "43716464-f5ec-584a-a618-0c8651e48369", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "5", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "6e251c2c-5c8d-58c7-94b7-23b002b8a548", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "11", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "47ca28be-f277-562a-a59c-55bed6cd35de", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "21", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "4cfc0cc4-3fb1-5450-ba48-fd259b28afb5", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "42", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "cd6ed504-cbeb-5411-8b54-5355cfbf8ad3", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "85", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "bd2ce06f-7d53-5ae8-b142-612ae106441a", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "169", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "a33fed54-d6b6-5efd-a3f7-6c8f60a21021", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "338", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "0cbbf432-3756-5940-ae0a-98c84cd1db90", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "b86bad82-45bb-5205-8d82-003922e9c5bb", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "bb0231db-8564-5afa-987b-2ce3a25ee5f2", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "3", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "50f23bd6-c4a5-5f54-a6ac-1e3cb5df3d8f", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "5", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "30ca6523-3cb1-5850-ab8a-57ed8a42daf0", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "10", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "bab23957-aaf4-5399-ba2f-7b82788257d7", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "20", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "44929034-4f66-56c3-a7ca-12c6687e8aa4", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "40", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "d75f7063-913b-5dee-8905-fa65b05c2439", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "38", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "5d0c7134-890a-5763-a3ae-6609659e9835", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "15", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "787cda5b-500f-5f46-bdeb-d6d2fe362f15", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "28", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "e6614065-58c6-5582-947e-1cf086cbb5aa", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "75", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "42bb36fc-c614-536a-954f-c68507818415", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "56", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "b650be45-e514-54fc-8c59-65fab5ec6703", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "112", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "c9423f4f-0cfa-5448-bd19-c44d8bc0a0b9", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "150", "symbol": "ADAUSD", "time": "1693084353193" }, { "execId": "d4b89354-8bb6-5052-b622-4e6270bf6f71", "isBlockTrade": false, "price": "0.2612", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693083156734" }, { "execId": "8a23b09f-2d5b-5497-a77d-719db08ec734", "isBlockTrade": false, "price": "0.2609", "side": "Sell", "size": "831", "symbol": "ADAUSD", "time": "1693083149494" }, { "execId": "5e58be5a-2764-5664-bf18-b73515c4fc09", "isBlockTrade": false, "price": "0.2609", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693083149494" }, { "execId": "685d8e1b-2f8a-54f3-9013-d99d153ae844", "isBlockTrade": false, "price": "0.2609", "side": "Sell", "size": "194", "symbol": "ADAUSD", "time": "1693083149494" }, { "execId": "40e395fb-f79d-569d-8e79-cfb0e89a4d2f", "isBlockTrade": false, "price": "0.2609", "side": "Sell", "size": "106", "symbol": "ADAUSD", "time": "1693083009796" }, { "execId": "b6aadbc1-3455-5dca-9660-48297f997379", "isBlockTrade": false, "price": "0.2608", "side": "Sell", "size": "660", "symbol": "ADAUSD", "time": "1693082266084" }, { "execId": "72959766-9ed2-577c-a9dc-eba298b3125b", "isBlockTrade": false, "price": "0.2608", "side": "Sell", "size": "200", "symbol": "ADAUSD", "time": "1693082111000" }, { "execId": "cc022381-5df5-5651-9ae1-766f376ae626", "isBlockTrade": false, "price": "0.2611", "side": "Buy", "size": "180", "symbol": "ADAUSD", "time": "1693081690787" }, { "execId": "39dac810-5bf1-53bf-a55f-75d7cc9e8758", "isBlockTrade": false, "price": "0.2610", "side": "Buy", "size": "153", "symbol": "ADAUSD", "time": "1693081241561" }, { "execId": "4a5821f0-d25c-5ee1-a596-d80d12b3b397", "isBlockTrade": false, "price": "0.2610", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693081241561" }, { "execId": "ccdd35c1-b7bb-57fb-8cec-40d698a46636", "isBlockTrade": false, "price": "0.2610", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693081217560" }, { "execId": "d8ce6d46-7318-5aab-bbbc-2deb80e605a2", "isBlockTrade": false, "price": "0.2610", "side": "Buy", "size": "1225", "symbol": "ADAUSD", "time": "1693081217560" }, { "execId": "d2feda66-84f7-5e1d-93f0-939f538b1b9a", "isBlockTrade": false, "price": "0.2610", "side": "Buy", "size": "428", "symbol": "ADAUSD", "time": "1693081217560" }, { "execId": "ee8c8af2-0ca9-5830-95f9-02fd108c8ba6", "isBlockTrade": false, "price": "0.2610", "side": "Buy", "size": "511", "symbol": "ADAUSD", "time": "1693081217560" }, { "execId": "969b453f-efa7-5058-9a4c-596cf5e79394", "isBlockTrade": false, "price": "0.2610", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693081217560" }, { "execId": "725b655c-7b8c-5915-94d5-79e6ee6fc513", "isBlockTrade": false, "price": "0.2607", "side": "Buy", "size": "250", "symbol": "ADAUSD", "time": "1693079907824" }, { "execId": "52386674-4fa2-57ae-9ae7-239cce71f4ea", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693079907824" }, { "execId": "ba5db3ea-743d-5db7-93f5-9772c75bcf8e", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "25", "symbol": "ADAUSD", "time": "1693079907824" }, { "execId": "b5bfb606-06f5-55c7-aaf6-2c62a7827c00", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "5", "symbol": "ADAUSD", "time": "1693079385655" }, { "execId": "dc1421a8-19c0-5324-891c-50b4c97ba792", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "500", "symbol": "ADAUSD", "time": "1693078598955" }, { "execId": "a09bf5e2-d9df-5cb2-bff5-ea4a397b7198", "isBlockTrade": false, "price": "0.2601", "side": "Buy", "size": "705", "symbol": "ADAUSD", "time": "1693078234618" }, { "execId": "1eb5a2ba-024d-5676-bcab-fc546f0670c6", "isBlockTrade": false, "price": "0.2601", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693078234618" }, { "execId": "7917fd18-fe73-5a87-af68-d909fcbd13c1", "isBlockTrade": false, "price": "0.2601", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693078234618" }, { "execId": "6d3366a5-edc1-58a7-a694-30d4c5ff57ce", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "1203", "symbol": "ADAUSD", "time": "1693077660473" }, { "execId": "2e870356-48fd-565d-8a6b-3f4f11ba527a", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "484", "symbol": "ADAUSD", "time": "1693077660473" }, { "execId": "4b9da954-60be-5f95-b135-b231d6e0b9bc", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693077660473" }, { "execId": "ecea686a-7a92-53f8-bc93-8c82f3799af7", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "1250", "symbol": "ADAUSD", "time": "1693077660473" }, { "execId": "70f98cfb-62e9-5c53-b743-df1c54e298cd", "isBlockTrade": false, "price": "0.2604", "side": "Sell", "size": "570", "symbol": "ADAUSD", "time": "1693076641579" }, { "execId": "59ea5475-b5d0-57c4-b4c3-b491062847ed", "isBlockTrade": false, "price": "0.2604", "side": "Sell", "size": "159", "symbol": "ADAUSD", "time": "1693076641573" }, { "execId": "090d5a69-ba55-5843-aedb-f891f72cd79e", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "275", "symbol": "ADAUSD", "time": "1693076256302" }, { "execId": "34fd623a-45c0-59db-95c3-403db12de20a", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693076256302" }, { "execId": "3c3fcbf9-d74f-5891-96ac-214d0a17feef", "isBlockTrade": false, "price": "0.2606", "side": "Sell", "size": "8", "symbol": "ADAUSD", "time": "1693076168639" }, { "execId": "5f116940-6e60-5f73-ac52-c51298a042d0", "isBlockTrade": false, "price": "0.2606", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693076168639" }, { "execId": "ae7b0dc4-6331-5756-9f1a-addca71b40e1", "isBlockTrade": false, "price": "0.2607", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693076017281" }, { "execId": "dcfeb691-40d6-5acd-96c8-f1c86ec6abed", "isBlockTrade": false, "price": "0.2607", "side": "Sell", "size": "25", "symbol": "ADAUSD", "time": "1693075984273" }, { "execId": "778dd039-818e-5808-9a09-5050d6b5f560", "isBlockTrade": false, "price": "0.2607", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693075984273" }, { "execId": "58c94ccb-69d6-5a4d-bbac-ce8407a90e8c", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "250", "symbol": "ADAUSD", "time": "1693074765183" }, { "execId": "99472cc4-72bb-52a5-9a50-fe8d9a4b6466", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "5", "symbol": "ADAUSD", "time": "1693073965660" }, { "execId": "fbabdaf5-da60-57d0-9191-7655b80267c6", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "20", "symbol": "ADAUSD", "time": "1693073709598" }, { "execId": "f27d6391-98e1-53ae-82bb-57e9a64412ab", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "180", "symbol": "ADAUSD", "time": "1693073709598" }, { "execId": "77b0fe74-a305-5f53-b498-27c2b9ec1e04", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693073709598" }, { "execId": "cb39393d-bbe8-5dbc-a4d4-5fbad06f8d5f", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "101", "symbol": "ADAUSD", "time": "1693073203584" }, { "execId": "bf48a25d-947f-52c3-93cd-c2725270643a", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "450", "symbol": "ADAUSD", "time": "1693073203581" }, { "execId": "84080d94-2b69-5f4e-99ee-d26a13860424", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693073203581" }, { "execId": "bb7027c2-5320-5581-a05e-3f7849c8e1ae", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693073203581" }, { "execId": "15854cbe-690a-5edb-87e5-79e251fe59a4", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693073203581" }, { "execId": "0f8c7a3d-4572-529f-a4e1-28a98e33cd83", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693073203581" }, { "execId": "26fb633f-42ad-539a-9703-0ff013e81074", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "127", "symbol": "ADAUSD", "time": "1693072526134" }, { "execId": "4d1a7518-cf1a-543f-89d8-dea4e4f85588", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693072526134" }, { "execId": "0a8d3a38-5819-5c4e-8fc6-cf95f784adea", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "757", "symbol": "ADAUSD", "time": "1693072394565" }, { "execId": "995ac66d-1d35-5e1c-8af9-5af2b98f6d54", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "2718", "symbol": "ADAUSD", "time": "1693072394565" }, { "execId": "c6faee36-2f23-59b8-a899-a182898a8eee", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693072394565" }, { "execId": "57f03d81-3b03-58eb-85e4-fa178c353f7f", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693072394565" }, { "execId": "4d3cd19d-fb3f-5d6e-9015-4bfa36257ee8", "isBlockTrade": false, "price": "0.2599", "side": "Sell", "size": "32", "symbol": "ADAUSD", "time": "1693072335240" }, { "execId": "fe10db50-d46b-5c18-b714-fe22202bf2de", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693072335240" }, { "execId": "f454e300-0bee-5e3c-a9dd-f4863ab75d8e", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "243", "symbol": "ADAUSD", "time": "1693072335240" }, { "execId": "4762fd06-ae43-53ad-be9e-98f10f6b1d24", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "57", "symbol": "ADAUSD", "time": "1693072314916" }, { "execId": "34db9a45-98be-5625-b755-4c3b72c1db5e", "isBlockTrade": false, "price": "0.2601", "side": "Buy", "size": "734", "symbol": "ADAUSD", "time": "1693072185666" }, { "execId": "81cf064e-d9c5-5fb1-9810-41a7241fdd62", "isBlockTrade": false, "price": "0.2601", "side": "Buy", "size": "766", "symbol": "ADAUSD", "time": "1693072185666" }, { "execId": "0e32465d-51f8-5a61-a3cd-e3dcb59ede74", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "605", "symbol": "ADAUSD", "time": "1693072000977" }, { "execId": "adb5698c-988a-5744-9fee-361fbf6ee8d3", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693071916572" }, { "execId": "79f89ffa-8fea-535b-826d-d128c1da3702", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693071344245" }, { "execId": "7bd52c72-8bbb-579e-9541-544e7560a4d2", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "356", "symbol": "ADAUSD", "time": "1693071344245" }, { "execId": "acd6597d-d1dc-5400-bda4-e9d47c15000c", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "356", "symbol": "ADAUSD", "time": "1693071304566" }, { "execId": "a1db062a-84e5-5de9-9fa4-246b13f6a628", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "200", "symbol": "ADAUSD", "time": "1693071280539" }, { "execId": "d9c7572c-c4b3-5314-8e77-e950dfbab5bb", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "70", "symbol": "ADAUSD", "time": "1693071216693" }, { "execId": "9e17fa41-cb6b-5b16-a6fd-a01639d32622", "isBlockTrade": false, "price": "0.2601", "side": "Buy", "size": "159", "symbol": "ADAUSD", "time": "1693071152107" }, { "execId": "a3bfab61-5220-55fb-bc2b-be525a001c64", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693070972383" }, { "execId": "b2e61b76-3e75-5ed4-a868-d7185335cf2a", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693070958224" }, { "execId": "e0567199-95a1-5a54-b412-3ecabb75a559", "isBlockTrade": false, "price": "0.2599", "side": "Sell", "size": "308", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "a151552a-80b1-5961-bd06-3520d7812fd5", "isBlockTrade": false, "price": "0.2599", "side": "Sell", "size": "334", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "e33c6384-13d3-5b2d-a580-a89b46b930c0", "isBlockTrade": false, "price": "0.2599", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "256d1955-a9ef-5f21-ba9c-068afa1a253a", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "2718", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "2ca72b9e-f72a-5a7c-a9c4-1f8c53eb6297", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "1148", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "a5448d17-3ca8-5c52-8885-f3e9455eee13", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "207", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "37c738e0-ef7e-53b5-b43a-1a172b3d456a", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "10", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "10f2f79d-5ae2-50b8-85dc-3c04579a74ea", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "368", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "dfd481a9-97bd-5177-95b9-07cfb3121b62", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "367", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "cbe89050-a58e-596a-b253-a393eb115579", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "df3d28c1-42d8-5e6a-bae0-bb446b888368", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "929", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "9fafa734-c7ac-572c-8f0c-17d67d45fb70", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "1363", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "40d69608-6447-5aff-8a64-ca9a1369060e", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "6011834c-91f2-58dd-afe7-be137fa51cde", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "689", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "d38d1d80-401d-5851-9acc-3f901d1e4748", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "330", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "4bc83c2e-9d16-51c1-8299-581c2d16ad5a", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "319", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "af2019c6-ccad-5668-a180-1e7060a3857a", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "150", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "fb8abe70-136f-50dd-8ef0-9df570c73250", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "1194", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "d765e449-7e64-59cb-b013-7da551a801ec", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "03418aa8-fa9c-5b15-98e8-89ffa41edec2", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "766", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "b96f22a3-91d5-53f5-a96f-d7144c26f1c3", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "207", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "0c64641f-0a48-5479-a5c0-4c7efbf4f33b", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "3687", "symbol": "ADAUSD", "time": "1693070846767" }, { "execId": "7c6175d7-23b5-5eef-a65b-727bd0c76254", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "676", "symbol": "ADAUSD", "time": "1693070790334" }, { "execId": "94c53c91-3c67-5508-9f0b-baf98e8bf5f4", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "200", "symbol": "ADAUSD", "time": "1693070671195" }, { "execId": "ccc3080c-aacc-5df0-8909-d35f948b10a1", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693070671195" }, { "execId": "1ac78b8f-a944-54a7-9fbd-ecd8c43ab6d6", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "282", "symbol": "ADAUSD", "time": "1693070628619" }, { "execId": "8c6400b7-ca3c-5559-9383-cac4ff56377a", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693070628619" }, { "execId": "d87dec1f-ede3-588d-b1e1-30b149befd72", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693070628619" }, { "execId": "f34ccd62-f41c-5c9d-82c7-177345a90b79", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693070511424" }, { "execId": "a3312311-2856-5132-a477-b9751caf8b7f", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693070511424" }, { "execId": "62f59b2b-7b4c-51e8-aa67-1b7454a74079", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693070511105" }, { "execId": "875f81e0-ef23-5150-9894-82a8bde9eddf", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693070511105" }, { "execId": "7e805f4d-c29d-5455-83f9-22ed856710f8", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693070510799" }, { "execId": "65e6ef7d-f049-5928-b042-2d28dc0ad3e1", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693070510799" }, { "execId": "49cbd379-8dab-5a62-adba-61d73746f5a0", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693070510415" }, { "execId": "650f4057-6314-549d-a362-e137a8215f27", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693070510415" }, { "execId": "1c045abe-1658-5e75-b82e-38b2b9a39055", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693070510049" }, { "execId": "ce948a0e-e8fb-52c4-ac2a-b5da6901c68b", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693070509672" }, { "execId": "52e117e1-225a-589e-8c58-3db889b3a19b", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "222", "symbol": "ADAUSD", "time": "1693070509371" }, { "execId": "13df17e6-ff6d-5017-af4a-fe81f2d47fd2", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "2", "symbol": "ADAUSD", "time": "1693070452738" }, { "execId": "b6abe22c-f5c8-5176-93f5-55efa0449edb", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "690", "symbol": "ADAUSD", "time": "1693070423343" }, { "execId": "33e6d6a4-f39e-5dbf-b529-bd1054e70d8b", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693070339417" }, { "execId": "86918bd3-de9a-5bfa-b759-a085690f1889", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "438", "symbol": "ADAUSD", "time": "1693070309167" }, { "execId": "6caaed5c-7fbb-5b22-806d-570a95754403", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693070309167" }, { "execId": "7a1dc550-6ffe-55ee-b27f-99aaf7dbfd80", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693070309167" }, { "execId": "3744a735-7788-5f4e-b4d4-f82a747b9e7e", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "2", "symbol": "ADAUSD", "time": "1693070309167" }, { "execId": "ce62a32e-d3ff-5c75-bdf4-828f80f0f851", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "100", "symbol": "ADAUSD", "time": "1693070264490" }, { "execId": "aebb78fd-cb14-5c7d-8917-c366b02660ed", "isBlockTrade": false, "price": "0.2609", "side": "Sell", "size": "253", "symbol": "ADAUSD", "time": "1693070218094" }, { "execId": "ba4f5039-a337-5bef-88b3-1834c6d0ec89", "isBlockTrade": false, "price": "0.2609", "side": "Sell", "size": "475", "symbol": "ADAUSD", "time": "1693070165632" }, { "execId": "6c4e4a49-1863-529f-8646-a103dda4a1d1", "isBlockTrade": false, "price": "0.2609", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693070165632" }, { "execId": "3aee47f3-140f-5867-a268-27cb271b6e7e", "isBlockTrade": false, "price": "0.2609", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693070165632" }, { "execId": "48cdeb77-56e9-520b-a4b0-e4d395ea71ca", "isBlockTrade": false, "price": "0.2609", "side": "Sell", "size": "571", "symbol": "ADAUSD", "time": "1693070098854" }, { "execId": "0e91142e-20df-51b5-a2d5-a0c34e058261", "isBlockTrade": false, "price": "0.2610", "side": "Sell", "size": "2", "symbol": "ADAUSD", "time": "1693070034688" }, { "execId": "7cd4aff0-c578-561b-8b3c-4d8a29e6c48c", "isBlockTrade": false, "price": "0.2617", "side": "Buy", "size": "10", "symbol": "ADAUSD", "time": "1693069950578" }, { "execId": "f09937af-278d-5605-82bb-a2361630292c", "isBlockTrade": false, "price": "0.2617", "side": "Buy", "size": "2677", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "04100af8-9b70-58ed-9181-50fc2eba1d36", "isBlockTrade": false, "price": "0.2617", "side": "Buy", "size": "20", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "dd89089c-19f6-544b-bc3b-b92a35087324", "isBlockTrade": false, "price": "0.2617", "side": "Buy", "size": "243", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "0a5581c7-ffb1-53ad-b49d-b3b0515f1e5e", "isBlockTrade": false, "price": "0.2617", "side": "Buy", "size": "243", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "0232a850-5fd6-511a-8ad8-ead61dbebc1c", "isBlockTrade": false, "price": "0.2617", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "54577449-3363-5c86-ac25-2160f00d72b1", "isBlockTrade": false, "price": "0.2616", "side": "Buy", "size": "4363", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "aee07ae6-6aaa-514b-a973-d2d6f12f5f6c", "isBlockTrade": false, "price": "0.2616", "side": "Buy", "size": "216", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "44d1aa52-5733-5b7e-b232-b39f2dcf7c37", "isBlockTrade": false, "price": "0.2616", "side": "Buy", "size": "212", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "06375b06-57b6-55ba-9d85-f7d44e1358d9", "isBlockTrade": false, "price": "0.2616", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "c415c7a0-b712-5c59-ab19-f1ed68387c3a", "isBlockTrade": false, "price": "0.2615", "side": "Buy", "size": "2718", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "4c75ede5-5a0d-50b2-ba84-332ecf7cb371", "isBlockTrade": false, "price": "0.2615", "side": "Buy", "size": "3912", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "663b4b74-563a-5229-9c97-949c2ff4aee2", "isBlockTrade": false, "price": "0.2615", "side": "Buy", "size": "425", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "edd3eb4f-610f-5918-bad0-7c5791928d4b", "isBlockTrade": false, "price": "0.2615", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "a215dfcb-707d-5dde-82b1-7de7a27c3c12", "isBlockTrade": false, "price": "0.2614", "side": "Buy", "size": "223", "symbol": "ADAUSD", "time": "1693069950575" }, { "execId": "348681aa-4412-50ea-9684-55a50f3a059d", "isBlockTrade": false, "price": "0.2614", "side": "Buy", "size": "294", "symbol": "ADAUSD", "time": "1693069950572" }, { "execId": "280f295b-f59b-5012-8f26-76aa3caac0f6", "isBlockTrade": false, "price": "0.2614", "side": "Buy", "size": "846", "symbol": "ADAUSD", "time": "1693069950572" }, { "execId": "c00e269c-1d11-5138-b6b2-90d43cbcce3c", "isBlockTrade": false, "price": "0.2614", "side": "Buy", "size": "230", "symbol": "ADAUSD", "time": "1693069950572" }, { "execId": "9084e729-c057-5fdf-8497-54af3e1e253e", "isBlockTrade": false, "price": "0.2614", "side": "Buy", "size": "228", "symbol": "ADAUSD", "time": "1693069950572" }, { "execId": "902a3b50-6063-5c6a-99dc-d1ce4ef3bc2b", "isBlockTrade": false, "price": "0.2614", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693069950572" }, { "execId": "f93582ae-4bec-5366-89e3-e7e4b070a133", "isBlockTrade": false, "price": "0.2613", "side": "Buy", "size": "1284", "symbol": "ADAUSD", "time": "1693069950572" }, { "execId": "cf52d3a3-f2e2-5796-bfec-2275075d069f", "isBlockTrade": false, "price": "0.2613", "side": "Buy", "size": "230", "symbol": "ADAUSD", "time": "1693069950572" }, { "execId": "30bfd999-6f4d-5805-b643-4d3c490fa5e1", "isBlockTrade": false, "price": "0.2613", "side": "Buy", "size": "228", "symbol": "ADAUSD", "time": "1693069950572" }, { "execId": "f98977c8-bf20-518f-b772-cd79254b1a73", "isBlockTrade": false, "price": "0.2613", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693069950572" }, { "execId": "1aa6dcf2-ab9c-5c6c-ae25-045a68609bde", "isBlockTrade": false, "price": "0.2612", "side": "Buy", "size": "905", "symbol": "ADAUSD", "time": "1693069950572" }, { "execId": "c6cef763-9c42-54ea-b390-02b44be8cd03", "isBlockTrade": false, "price": "0.2612", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693069950572" }, { "execId": "2cab6c69-d4a7-504f-b048-74f4809b8560", "isBlockTrade": false, "price": "0.2611", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693069950572" }, { "execId": "469c51d5-d95b-5200-80bc-7a0b1551843e", "isBlockTrade": false, "price": "0.2610", "side": "Buy", "size": "10", "symbol": "ADAUSD", "time": "1693069950570" }, { "execId": "f438d1d9-6a37-5fb0-b8fc-ed5b4de4c6ce", "isBlockTrade": false, "price": "0.2607", "side": "Buy", "size": "276", "symbol": "ADAUSD", "time": "1693069012473" }, { "execId": "8493c990-a399-523c-b9c4-5a10752c6e84", "isBlockTrade": false, "price": "0.2607", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693069012473" }, { "execId": "09a41b32-25f9-5b99-ae79-f973b4a18599", "isBlockTrade": false, "price": "0.2607", "side": "Buy", "size": "499", "symbol": "ADAUSD", "time": "1693069012473" }, { "execId": "f30a05c4-06e5-5daf-8014-f44544806325", "isBlockTrade": false, "price": "0.2606", "side": "Sell", "size": "75", "symbol": "ADAUSD", "time": "1693069011629" }, { "execId": "1e066ca0-fb95-5566-852c-58388be9fbda", "isBlockTrade": false, "price": "0.2606", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693069011629" }, { "execId": "af9b33d0-ec7b-5fda-939c-9b738162ec98", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "249", "symbol": "ADAUSD", "time": "1693068520130" }, { "execId": "c05774b4-02e5-5502-884c-842d4505f100", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "251", "symbol": "ADAUSD", "time": "1693068520130" }, { "execId": "76d040f8-08ba-5c05-9515-ff057f404797", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "49", "symbol": "ADAUSD", "time": "1693068515200" }, { "execId": "30afc644-69df-5d54-9b09-f17712e1a477", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693068515200" }, { "execId": "40228c0a-a38e-5618-a761-3a52e5221355", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "226", "symbol": "ADAUSD", "time": "1693068515200" }, { "execId": "c832a911-e5f1-5c7c-bbdf-fcc3505529dd", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "500", "symbol": "ADAUSD", "time": "1693068512205" }, { "execId": "8f5a962d-ce9e-5cce-bcc6-66a73a97f03e", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "500", "symbol": "ADAUSD", "time": "1693068508094" }, { "execId": "e4981361-80d5-53b8-afc3-0e9d13ffafc5", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "500", "symbol": "ADAUSD", "time": "1693068501513" }, { "execId": "34323012-e379-568c-86bc-3315f92f8c23", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "500", "symbol": "ADAUSD", "time": "1693068470252" }, { "execId": "a14d6780-076d-556c-b1bb-65b95e12f402", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "500", "symbol": "ADAUSD", "time": "1693068467258" }, { "execId": "14a9aed1-9ea4-5cc5-8453-e482d59072fa", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "150", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "44391331-73b4-519d-ab9f-753285a23bf8", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "100", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "ee01affc-0376-501a-908c-a7c310548a64", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "467", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "386757de-7e1a-5774-a3d2-8e609fbb2b93", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "1363", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "f2b37c65-4fa7-51e8-bfa2-aac5d693bcc2", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "526", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "7aeb47f1-6033-5642-bee1-0e88359fbea6", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "138", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "5dad983f-fe06-509b-b97f-441f771116f1", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "2ab1bd04-4645-5385-a0f4-12c4e108dc07", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "100", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "588dfd44-bc3a-570d-b909-cef6f68d00ef", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "1265", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "01732c28-5b54-5f53-9570-27c779782545", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "b539e1f2-5e7e-5588-ba4c-fb6ac86297ff", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "523", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "f6e8b0c6-a351-56b0-80cc-04bb0892c493", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "58483400-86bb-579f-b8f5-42f3524bfdd1", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "100", "symbol": "ADAUSD", "time": "1693068233696" }, { "execId": "5f746119-a597-59cf-9b59-f5973190f719", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "944", "symbol": "ADAUSD", "time": "1693067708263" }, { "execId": "d12e0791-20c0-5e3a-9051-ba8ac69ce390", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "612", "symbol": "ADAUSD", "time": "1693067708263" }, { "execId": "a4cf79e6-1449-5a59-8332-2042779f0638", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "5", "symbol": "ADAUSD", "time": "1693067708263" }, { "execId": "c7995f41-97de-54ef-9a5c-1fde525d6821", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "232", "symbol": "ADAUSD", "time": "1693067573033" }, { "execId": "254ea88b-d04b-5048-bfd0-4722c21f00f7", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "2", "symbol": "ADAUSD", "time": "1693067573027" }, { "execId": "e2854fc7-734e-5405-a019-914529153d34", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693067353850" }, { "execId": "6acee84e-15ad-563c-9ddf-edb4d18887fb", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693067353850" }, { "execId": "37df5afd-0cb7-5d0a-b75c-8501a4e31209", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693067035732" }, { "execId": "07a6b542-60fe-55aa-a64d-6ffeb3859623", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "200", "symbol": "ADAUSD", "time": "1693066671959" }, { "execId": "f7e0e2e0-7028-50cd-9ad1-69526ee0e0f6", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693066671959" }, { "execId": "dc07b2ff-0f0d-5666-81bf-252b92938dfb", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693066274199" }, { "execId": "9d698c26-436f-51ea-b32c-d16a361959f7", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "25", "symbol": "ADAUSD", "time": "1693066020447" }, { "execId": "c907cf31-2bda-5e8d-ba14-d7334faa397c", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693066020447" }, { "execId": "90b3bdf1-bec8-5640-9ded-54df152b8b0f", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "25", "symbol": "ADAUSD", "time": "1693066020447" }, { "execId": "e414945c-3c7d-519c-9d68-180ef383f17b", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "275", "symbol": "ADAUSD", "time": "1693066020408" }, { "execId": "ec624f2c-2423-5498-b29b-742404290ee5", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "100", "symbol": "ADAUSD", "time": "1693065928636" }, { "execId": "c61ed926-5818-56f0-9646-37e3dffa4c16", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "175", "symbol": "ADAUSD", "time": "1693065928636" }, { "execId": "fc9fa206-95b6-523e-af33-f312ed64c56c", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "50", "symbol": "ADAUSD", "time": "1693065928636" }, { "execId": "9dc6adb0-ec02-56c8-a894-ee6630a9fa42", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693065928636" }, { "execId": "2da342db-bedb-5818-835f-64cbc7308277", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "75", "symbol": "ADAUSD", "time": "1693065928541" }, { "execId": "70ada163-0454-54cc-afb3-93145d3e82de", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "200", "symbol": "ADAUSD", "time": "1693065928541" }, { "execId": "b892e3b6-632a-5d56-898f-3030c180248b", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "25", "symbol": "ADAUSD", "time": "1693065928530" }, { "execId": "ea69f5a3-f85c-5f93-9146-8dc875bc23d2", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "250", "symbol": "ADAUSD", "time": "1693065928530" }, { "execId": "19ca2102-e792-5fb6-ad08-1694f5c42c06", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "50", "symbol": "ADAUSD", "time": "1693065928436" }, { "execId": "c6823c20-5d36-5bd6-9159-ea856cae01a9", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693065928436" }, { "execId": "0df7ca55-e5e7-555c-957e-39c16051148a", "isBlockTrade": false, "price": "0.2604", "side": "Sell", "size": "24", "symbol": "ADAUSD", "time": "1693065928010" }, { "execId": "ebfab8d0-09eb-5532-b47d-227b4720cf0b", "isBlockTrade": false, "price": "0.2604", "side": "Sell", "size": "274", "symbol": "ADAUSD", "time": "1693065912226" }, { "execId": "b3697e70-79ae-547e-85a0-f6d70359a8b2", "isBlockTrade": false, "price": "0.2604", "side": "Sell", "size": "657", "symbol": "ADAUSD", "time": "1693065912226" }, { "execId": "7547d89b-528b-5b8c-8c4b-ed2521a8f6e7", "isBlockTrade": false, "price": "0.2604", "side": "Sell", "size": "554", "symbol": "ADAUSD", "time": "1693065912226" }, { "execId": "7db8e3c0-bac9-579d-b78c-952c0347e40e", "isBlockTrade": false, "price": "0.2604", "side": "Sell", "size": "939", "symbol": "ADAUSD", "time": "1693065912226" }, { "execId": "19b692d5-0b52-5ee3-bf80-8b0fcaef3e89", "isBlockTrade": false, "price": "0.2604", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693065912226" }, { "execId": "c4dd8da7-a684-55aa-9408-8c30126d1463", "isBlockTrade": false, "price": "0.2604", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693065912226" }, { "execId": "14bcbf92-2cb8-51ab-863a-4bcc28dfb43d", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "722", "symbol": "ADAUSD", "time": "1693065912226" }, { "execId": "2e29f1a6-4e33-5624-b1a1-b807e9996fee", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "275", "symbol": "ADAUSD", "time": "1693065827541" }, { "execId": "8ea50fdf-9cd2-5c10-bfa8-9b07ffe30e43", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693065827541" }, { "execId": "00f7824f-6f5a-5003-9dc7-29058460f522", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "1343", "symbol": "ADAUSD", "time": "1693065791003" }, { "execId": "7567cdee-c00a-5464-bd31-47eeff8373dd", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "426", "symbol": "ADAUSD", "time": "1693065791003" }, { "execId": "fb6ee378-b90a-5954-912b-614cc4366cac", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "420", "symbol": "ADAUSD", "time": "1693065791003" }, { "execId": "83cea66c-529d-5800-b5bc-bc8566feadf6", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693065791003" }, { "execId": "ad9cfabd-35c1-5747-9a4e-48c52f4563df", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "1182", "symbol": "ADAUSD", "time": "1693065791003" }, { "execId": "f9fbe01b-6941-5eb1-a09f-0c0492228110", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "69", "symbol": "ADAUSD", "time": "1693065781855" }, { "execId": "f9b9a601-d2b1-50e0-9102-aea83a8f6bc0", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "208", "symbol": "ADAUSD", "time": "1693065781855" }, { "execId": "aec44573-1298-54b8-b658-f1238ac9b284", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "17", "symbol": "ADAUSD", "time": "1693065781847" }, { "execId": "d0b460b7-dc82-5002-98f1-1f9fa81ca442", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "260", "symbol": "ADAUSD", "time": "1693065781847" }, { "execId": "0048d21c-3feb-53e0-99ef-30008ab61009", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "277", "symbol": "ADAUSD", "time": "1693065781261" }, { "execId": "52f9d680-2584-5e99-b8cd-1b31e1b1b921", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "277", "symbol": "ADAUSD", "time": "1693065781255" }, { "execId": "6c7eda6a-aeba-5da4-b22d-0217dcd28374", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "277", "symbol": "ADAUSD", "time": "1693065780660" }, { "execId": "4d3c9baf-63af-59d5-8a14-64c4a06aeec1", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "277", "symbol": "ADAUSD", "time": "1693065780651" }, { "execId": "1305f325-55cc-52f4-b574-19066bd536d0", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "277", "symbol": "ADAUSD", "time": "1693065780050" }, { "execId": "dab2fb71-bb39-503f-8229-666ed6de4dc9", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693065614961" }, { "execId": "3fa2f2ec-8aa6-509a-957e-2ca1a319744e", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693065601589" }, { "execId": "8263e734-a910-5039-a921-d59146f67e5d", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "2000", "symbol": "ADAUSD", "time": "1693065361526" }, { "execId": "3eecb7b7-53a6-5d2b-97f6-57dc3b9903d7", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "718", "symbol": "ADAUSD", "time": "1693065354976" }, { "execId": "5a7d2bae-083e-543f-a137-7c36f1938473", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "1282", "symbol": "ADAUSD", "time": "1693065354976" }, { "execId": "194e794a-0816-59d6-8d6e-2bf2e132c1bf", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "500", "symbol": "ADAUSD", "time": "1693065030212" }, { "execId": "e1aacfc4-e10f-55e3-80a1-3814cc290ed3", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "180", "symbol": "ADAUSD", "time": "1693065027768" }, { "execId": "8206ccbd-c093-5202-8879-3f824fcc40e2", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "320", "symbol": "ADAUSD", "time": "1693065027768" }, { "execId": "c0628007-c976-5ff6-acc9-63156468fc1e", "isBlockTrade": false, "price": "0.2598", "side": "Sell", "size": "8", "symbol": "ADAUSD", "time": "1693065027631" }, { "execId": "b55fe2dc-6b6e-5a6a-8df4-02669d1af448", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "446", "symbol": "ADAUSD", "time": "1693065025298" }, { "execId": "97cdb3c0-b4a1-5729-b5ef-b821fbd8202e", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "54", "symbol": "ADAUSD", "time": "1693065025298" }, { "execId": "8537eff0-be00-5668-87c5-86c573b49d82", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "500", "symbol": "ADAUSD", "time": "1693065022849" }, { "execId": "af37ed12-b238-5be8-a04d-aa0dc642890a", "isBlockTrade": false, "price": "0.2598", "side": "Sell", "size": "565", "symbol": "ADAUSD", "time": "1693065021900" }, { "execId": "69d76c45-b1a1-5a02-8786-f06935f9cd7e", "isBlockTrade": false, "price": "0.2598", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693065021900" }, { "execId": "6e859ef8-32af-5747-930f-f9cd73d1851e", "isBlockTrade": false, "price": "0.2599", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693065021900" }, { "execId": "f823fa48-c25c-5c30-ba98-d177441b6365", "isBlockTrade": false, "price": "0.2599", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693065021900" }, { "execId": "8db316f5-3f02-5a0b-a0e2-3c98cf89d10c", "isBlockTrade": false, "price": "0.2600", "side": "Buy", "size": "200", "symbol": "ADAUSD", "time": "1693064883806" }, { "execId": "bc7ec5e1-c285-56c2-a564-9910dab9201c", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693064883806" }, { "execId": "6355b4f7-e01d-5031-abf5-fdc9b2824e25", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "123", "symbol": "ADAUSD", "time": "1693064874272" }, { "execId": "2354c581-7fba-534a-a25b-30f8ac89bafb", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "377", "symbol": "ADAUSD", "time": "1693064874272" }, { "execId": "155fc679-4d02-5d5d-9dd4-78cc0cc832ea", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "371", "symbol": "ADAUSD", "time": "1693064871198" }, { "execId": "e781b753-95d2-52e1-a339-66f527b372e8", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "129", "symbol": "ADAUSD", "time": "1693064871198" }, { "execId": "cde68031-5337-5ca0-ba63-32d39554775e", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "191", "symbol": "ADAUSD", "time": "1693064855568" }, { "execId": "1f439670-7a06-5629-99cb-98e6170b497a", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "309", "symbol": "ADAUSD", "time": "1693064855568" }, { "execId": "09d71d72-f08e-5c1c-b0e5-7225304f3d59", "isBlockTrade": false, "price": "0.2597", "side": "Sell", "size": "325", "symbol": "ADAUSD", "time": "1693064854731" }, { "execId": "b1f55bb2-48ab-5fd1-aa4e-aff41047e555", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "500", "symbol": "ADAUSD", "time": "1693064852040" }, { "execId": "0c9d6571-4425-5315-a8e1-1521c3397a6c", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "729", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "5cfd2f21-899b-5e4a-b609-d4e3cacff967", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "4363", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "a0268c0b-f784-5c15-b86b-58a5e044d059", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "412", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "cc0c39b8-3772-5c49-869f-ddece4d2561e", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "229", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "3add439f-dafa-556c-a15f-62c4c2d8dc15", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "229", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "9f913d53-bfe2-58e1-9c7e-36a39a0946ab", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "216", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "ab7caefd-0d1d-5568-958d-fae3d1b629e6", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "400", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "05b25091-5764-5f67-a333-91117c909ef8", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "0c394a9a-6c03-5cd3-a516-33128ba74fb8", "isBlockTrade": false, "price": "0.2597", "side": "Sell", "size": "863", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "f38f53a1-23c5-5f22-b198-c853b1fb28ee", "isBlockTrade": false, "price": "0.2597", "side": "Sell", "size": "500", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "54801a26-2e2e-5201-8881-48ef646a15c4", "isBlockTrade": false, "price": "0.2597", "side": "Sell", "size": "1297", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "101b04c1-3916-574b-8f13-ebe3bff88319", "isBlockTrade": false, "price": "0.2597", "side": "Sell", "size": "2709", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "c9b65669-bb03-55d0-9b23-6194ff1da8dc", "isBlockTrade": false, "price": "0.2597", "side": "Sell", "size": "229", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "160e29f7-661c-509f-b133-e081c733dc9e", "isBlockTrade": false, "price": "0.2597", "side": "Sell", "size": "230", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "2236ad0d-b44e-505d-8e48-12a2829d5b6f", "isBlockTrade": false, "price": "0.2597", "side": "Sell", "size": "280", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "62f75450-8d41-55b1-9b61-06b4af5c61ab", "isBlockTrade": false, "price": "0.2597", "side": "Sell", "size": "279", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "dcb38cf0-f458-53b7-93ce-ed9c05b075bf", "isBlockTrade": false, "price": "0.2597", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "3d2c17ee-a613-5dee-9fc2-df46aef57600", "isBlockTrade": false, "price": "0.2598", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "2b1a4986-abff-5f06-90db-5f9710cb2962", "isBlockTrade": false, "price": "0.2598", "side": "Sell", "size": "2811", "symbol": "ADAUSD", "time": "1693064851221" }, { "execId": "9c1b5718-6b29-57ce-901d-4ca755ad1a9d", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "446", "symbol": "ADAUSD", "time": "1693064846188" }, { "execId": "9846f9db-e1a5-52c5-aba2-61136cf2d0f5", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "54", "symbol": "ADAUSD", "time": "1693064846188" }, { "execId": "c9bdf218-e153-525a-be7b-54ea1f93c9b0", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "500", "symbol": "ADAUSD", "time": "1693064843101" }, { "execId": "edf352af-6901-5619-8962-68fc420fd14d", "isBlockTrade": false, "price": "0.2598", "side": "Sell", "size": "9189", "symbol": "ADAUSD", "time": "1693064842489" }, { "execId": "dc6a521d-44ad-5a0a-9e68-218d966ec3cf", "isBlockTrade": false, "price": "0.2598", "side": "Sell", "size": "2709", "symbol": "ADAUSD", "time": "1693064842489" }, { "execId": "b3c8ffc7-c2ac-5de7-93e1-912e39819ef1", "isBlockTrade": false, "price": "0.2598", "side": "Sell", "size": "378", "symbol": "ADAUSD", "time": "1693064842489" }, { "execId": "c00c01b4-4c08-5ad2-907f-fb2a124cfe13", "isBlockTrade": false, "price": "0.2598", "side": "Sell", "size": "364", "symbol": "ADAUSD", "time": "1693064842489" }, { "execId": "45b5fec6-54aa-54a9-b211-5d05ff45fb81", "isBlockTrade": false, "price": "0.2598", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693064842489" }, { "execId": "27988c38-78d3-53fb-a03b-51f09be58632", "isBlockTrade": false, "price": "0.2599", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693064842489" }, { "execId": "5a9a06d9-3b3e-5e49-b7f5-88d472dc0982", "isBlockTrade": false, "price": "0.2599", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693064842489" }, { "execId": "4dc59cb1-b18d-5ab9-895d-5d25bad6d9db", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693064823771" }, { "execId": "1a08706f-690f-513c-abf9-1fda329b3c67", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "720", "symbol": "ADAUSD", "time": "1693064823771" }, { "execId": "9c69bbed-d953-576b-b071-7820464c295c", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693064823771" }, { "execId": "80253f78-fe99-5919-b66c-2bcd0613b431", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "228", "symbol": "ADAUSD", "time": "1693064664434" }, { "execId": "26ecbd05-241e-5e2e-8f03-6d31869db875", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "100", "symbol": "ADAUSD", "time": "1693064664434" }, { "execId": "f830c2fc-7bdb-5283-bf64-ca4d3b9a4f69", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "457", "symbol": "ADAUSD", "time": "1693064664434" }, { "execId": "ad9f5da0-2544-54a6-ab5a-a54d8e3a4485", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "36", "symbol": "ADAUSD", "time": "1693064664434" }, { "execId": "5e63bccd-31b3-590a-9f7e-e412511fc6e8", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "73", "symbol": "ADAUSD", "time": "1693064664432" }, { "execId": "de6c4ad0-cf48-5415-875f-e8ea23964d8e", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "100", "symbol": "ADAUSD", "time": "1693064664432" }, { "execId": "2efd5409-1819-563e-a5b2-c6f021ed021f", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "207", "symbol": "ADAUSD", "time": "1693064664432" }, { "execId": "9a4d2b7f-9e4c-56e2-a25a-f65576c11b12", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "222", "symbol": "ADAUSD", "time": "1693064664432" }, { "execId": "a4d9fbe0-82fb-5452-bed1-fc1633dd4d37", "isBlockTrade": false, "price": "0.2600", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693064664432" }, { "execId": "9964845a-5ec0-5952-9ed8-9dfbdb3b83d8", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "1185", "symbol": "ADAUSD", "time": "1693064664432" }, { "execId": "ed9da270-f8b7-588a-af6b-0dc4a7b515b0", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693064664432" }, { "execId": "be63875d-0793-526f-a7af-7278c9077705", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "447", "symbol": "ADAUSD", "time": "1693064664432" }, { "execId": "ef160241-f880-54fd-8497-b148cd01ef1e", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "539", "symbol": "ADAUSD", "time": "1693064664432" }, { "execId": "1c392329-b1b8-5597-ba40-95fa5839262b", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "100", "symbol": "ADAUSD", "time": "1693064664432" }, { "execId": "84160a46-6902-5b49-bf8b-9543b5e7e35a", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "1227", "symbol": "ADAUSD", "time": "1693064640632" }, { "execId": "e71d407b-e2c2-5c0a-b8bd-caad1ecbe5e3", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693064640632" }, { "execId": "5f3aa830-f64d-5e80-b9be-fd25f129c336", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "499", "symbol": "ADAUSD", "time": "1693064640632" }, { "execId": "1b58250b-d737-5baf-a146-4a813e962f5a", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693064640632" }, { "execId": "14f63571-5ee1-502b-906f-785f89461260", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "100", "symbol": "ADAUSD", "time": "1693064335484" }, { "execId": "8505ada8-288f-5569-8881-7f4793b88ac5", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "25", "symbol": "ADAUSD", "time": "1693064190540" }, { "execId": "905e53c7-2e3e-5656-9ac6-6e827257a4c8", "isBlockTrade": false, "price": "0.2603", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693063987438" }, { "execId": "cd511362-0102-50aa-95e4-062453395041", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "22", "symbol": "ADAUSD", "time": "1693063661025" }, { "execId": "d956f8ad-8575-5fbf-bf84-e56c16e02ee5", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "19", "symbol": "ADAUSD", "time": "1693063250558" }, { "execId": "0a28ddb1-85ce-5350-b28f-0e0e7b47e73a", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "246", "symbol": "ADAUSD", "time": "1693063195226" }, { "execId": "386e0624-0f36-51f7-8f9f-b875634ff5dd", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693063195226" }, { "execId": "85d6176c-5eee-5a5d-a2ec-73864d9ac497", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693063195226" }, { "execId": "c7936b12-1bff-5d72-9224-fc2e975d38bd", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693063195226" }, { "execId": "e0d1e958-85ae-5cb1-a82b-f65c04c0da59", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693063195226" }, { "execId": "5b61495b-0c50-5fc9-823c-aae67c2d5310", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "168", "symbol": "ADAUSD", "time": "1693062681114" }, { "execId": "03039676-42c9-597d-aa2f-8ec8ab8cc34c", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693062681114" }, { "execId": "18933ca5-3762-5f8c-acdd-18828b24f63a", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "499", "symbol": "ADAUSD", "time": "1693062681114" }, { "execId": "7852d3cf-aae9-579b-84db-71c32ec0e4ff", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693062681114" }, { "execId": "cd08a9b9-9685-598f-889f-58a632502df4", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693062681114" }, { "execId": "4662d007-9fd9-553e-9f6c-c39708d4a7bb", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "102", "symbol": "ADAUSD", "time": "1693062637634" }, { "execId": "4c0f8dc1-2a69-5305-b170-ee3259cf080c", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "391", "symbol": "ADAUSD", "time": "1693062555134" }, { "execId": "625e9137-b414-5515-b4d4-0ac288b2bc45", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "394", "symbol": "ADAUSD", "time": "1693062555134" }, { "execId": "a4b283d3-50a9-5812-9ef3-71b29899c4a6", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "394", "symbol": "ADAUSD", "time": "1693062555134" }, { "execId": "a1428f63-7176-5de2-8fdc-f5e7fe19422a", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "1238", "symbol": "ADAUSD", "time": "1693062555134" }, { "execId": "7de30221-190f-5cfa-be97-d182776b22f1", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693062555134" }, { "execId": "d93e69a1-eaf0-59a8-b609-fb6c9520d14d", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693062555134" }, { "execId": "54ef9f30-56e2-566d-a678-9110adb17980", "isBlockTrade": false, "price": "0.2606", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693062555134" }, { "execId": "2d0ca144-f731-58a7-a685-19f5dc93bb6a", "isBlockTrade": false, "price": "0.2606", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693062555134" }, { "execId": "02d41522-104f-5057-9e76-34e492bf04fa", "isBlockTrade": false, "price": "0.2607", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693062529565" }, { "execId": "f4ac10bf-8fcb-5dfd-ab46-fd526c018744", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "138", "symbol": "ADAUSD", "time": "1693062440799" }, { "execId": "700364b2-08fe-5d15-83e2-56b2ef92f21f", "isBlockTrade": false, "price": "0.2608", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693062292871" }, { "execId": "81939556-139c-5b1b-9e53-31eb62981049", "isBlockTrade": false, "price": "0.2607", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693062211128" }, { "execId": "c559d363-474a-5eb8-9092-a9de5de4e37c", "isBlockTrade": false, "price": "0.2607", "side": "Buy", "size": "153", "symbol": "ADAUSD", "time": "1693062173081" }, { "execId": "92163333-4678-5cb1-82b1-79aba55759d3", "isBlockTrade": false, "price": "0.2607", "side": "Buy", "size": "892", "symbol": "ADAUSD", "time": "1693062173081" }, { "execId": "145ef30f-e49b-5db3-bffb-5bf6083b33c4", "isBlockTrade": false, "price": "0.2607", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693062173078" }, { "execId": "5ac85a83-a741-525e-b2ee-778dd96930de", "isBlockTrade": false, "price": "0.2606", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693062073751" }, { "execId": "d2d8ae39-e49b-5e08-8bb3-e29e0fde1ef6", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693061935812" }, { "execId": "27efddc1-9ec1-5a5b-ba15-3529e96f18e4", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "521", "symbol": "ADAUSD", "time": "1693061896083" }, { "execId": "7391e453-22c1-5d77-9606-67f6230b2e81", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693061896083" }, { "execId": "ca6b0818-0926-56ba-ba68-cc61d922f35f", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693061883193" }, { "execId": "82cf64bf-462e-5272-9c75-d788f81f95f7", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693061723581" }, { "execId": "2ee3546a-ea05-5013-b3be-1bc84883b9a7", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "69", "symbol": "ADAUSD", "time": "1693061716788" }, { "execId": "2bf7a492-32a1-59f2-86a1-8a98938cec06", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "147", "symbol": "ADAUSD", "time": "1693061716788" }, { "execId": "81f26c0c-e4b0-5c2b-9496-1dba57fdbba2", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693061617420" }, { "execId": "e90bdceb-296f-5967-b336-56f97b5dfa10", "isBlockTrade": false, "price": "0.2604", "side": "Sell", "size": "10", "symbol": "ADAUSD", "time": "1693061582457" }, { "execId": "6e58a865-c8e5-5381-9897-189b1f895246", "isBlockTrade": false, "price": "0.2605", "side": "Sell", "size": "5", "symbol": "ADAUSD", "time": "1693061549077" }, { "execId": "6a3d4af5-cfe5-5b54-a929-38347fac8559", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693061422191" }, { "execId": "897183cf-6530-5f99-871c-52828dfe22c5", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "24", "symbol": "ADAUSD", "time": "1693061419527" }, { "execId": "55a299f5-4000-51f9-b8fa-7f7fc19ae7f9", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "1367", "symbol": "ADAUSD", "time": "1693061419527" }, { "execId": "32b5a517-c7a9-5d89-984e-9c1b8a01b11b", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "40", "symbol": "ADAUSD", "time": "1693061413300" }, { "execId": "f653fc37-16c5-5a60-8cf7-f3179f52d4a1", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693061413300" }, { "execId": "2c496888-e1a0-5ddf-a43c-c4e094690b8e", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693061223804" }, { "execId": "c79edd05-5f5d-58e8-89c2-2d58988d9e69", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693061028373" }, { "execId": "5d38c5d9-ba1f-5147-82cc-ffd1c1c9c90b", "isBlockTrade": false, "price": "0.2602", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693060975492" }, { "execId": "8d75291f-37ee-502b-a66b-6bf364d2d7c8", "isBlockTrade": false, "price": "0.2601", "side": "Sell", "size": "2", "symbol": "ADAUSD", "time": "1693060948608" }, { "execId": "5d5002ad-4bde-540f-81b3-3076a599d3c5", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693060930944" }, { "execId": "64728438-2c7e-5808-9c82-186fa1e9622b", "isBlockTrade": false, "price": "0.2602", "side": "Sell", "size": "4", "symbol": "ADAUSD", "time": "1693060801190" }, { "execId": "a8bb81b9-d015-5f07-8241-0ab5ae1d8999", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "235", "symbol": "ADAUSD", "time": "1693060647281" }, { "execId": "33e5a532-8fff-5e1d-a1b0-a980e63348ac", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693060647281" }, { "execId": "de1b7cdd-1fca-5578-aeb6-4030670a06b9", "isBlockTrade": false, "price": "0.2605", "side": "Buy", "size": "486", "symbol": "ADAUSD", "time": "1693060647281" }, { "execId": "ef00a96f-b6d2-5d7c-a4dc-3189ae1ffe3f", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "1294", "symbol": "ADAUSD", "time": "1693060647281" }, { "execId": "d00bb16e-5dc2-5ce2-9f85-15a3a1546b37", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693060647281" }, { "execId": "ed5c0be9-4573-53c0-9a03-86ac6b924bf6", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "975", "symbol": "ADAUSD", "time": "1693060647281" }, { "execId": "45b6ca81-a9cd-511a-87bc-f3adfd4676fa", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "485", "symbol": "ADAUSD", "time": "1693060647281" }, { "execId": "b3bc560c-bf84-5666-b8c9-daebdff84f6f", "isBlockTrade": false, "price": "0.2604", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693060647277" }, { "execId": "6beda022-8cce-56b9-8765-514d5955924d", "isBlockTrade": false, "price": "0.2603", "side": "Buy", "size": "78", "symbol": "ADAUSD", "time": "1693060541378" }, { "execId": "0b86e9d4-6d10-52e2-8191-c2d5eba8ba3d", "isBlockTrade": false, "price": "0.2601", "side": "Buy", "size": "242", "symbol": "ADAUSD", "time": "1693060540831" }, { "execId": "0c645e3c-7941-5895-a6b9-d1e9a7a9605f", "isBlockTrade": false, "price": "0.2601", "side": "Buy", "size": "242", "symbol": "ADAUSD", "time": "1693060540831" }, { "execId": "24de2185-8a06-541e-82a4-f3fe34a30333", "isBlockTrade": false, "price": "0.2601", "side": "Buy", "size": "241", "symbol": "ADAUSD", "time": "1693060540831" }, { "execId": "0ae19953-cd46-53a4-85c2-0d8de88d504d", "isBlockTrade": false, "price": "0.2601", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693060530687" }, { "execId": "43c116e7-2c0e-5ab2-9073-a351e751281c", "isBlockTrade": false, "price": "0.2600", "side": "Buy", "size": "10", "symbol": "ADAUSD", "time": "1693060498142" }, { "execId": "79a94e07-b2e5-5dfa-9a67-6a420df64ccd", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "1324", "symbol": "ADAUSD", "time": "1693060462065" }, { "execId": "6258e713-0e6c-505e-a594-f7a4765de7e8", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "160", "symbol": "ADAUSD", "time": "1693060300540" }, { "execId": "947146f0-75e0-59e7-b09a-6bc9134a2c98", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "1240", "symbol": "ADAUSD", "time": "1693060300540" }, { "execId": "f33fec3c-30b8-5f36-ab73-baf23b5ab3f7", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693060294300" }, { "execId": "16220b94-efb7-5d02-9b50-db66185506ff", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "290", "symbol": "ADAUSD", "time": "1693060277954" }, { "execId": "e7071e33-428e-5a1b-bc2c-3dc15ba9672f", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693060277954" }, { "execId": "99cbeba4-a74c-54d1-b4b5-4496a0f4ddb8", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693060277954" }, { "execId": "9dec9a04-a310-5800-8ac5-c07252a6ac09", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "1301", "symbol": "ADAUSD", "time": "1693060277954" }, { "execId": "fd9594da-ca13-5e96-9d38-80b06f77265e", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693060277954" }, { "execId": "fbfd6e45-f760-5b2f-b016-82c4bc16d236", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "388", "symbol": "ADAUSD", "time": "1693060277954" }, { "execId": "b3bf8483-ba92-5fa3-b634-607055512364", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693060268167" }, { "execId": "31d1a8c1-d23b-5c72-9b59-8d172a861d0a", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "5", "symbol": "ADAUSD", "time": "1693060233050" }, { "execId": "d525ef05-ff65-50c4-befb-4336fec8db60", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693060227347" }, { "execId": "4cebc162-1102-5a0a-9b17-ee7a83a88ca1", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "63", "symbol": "ADAUSD", "time": "1693060224517" }, { "execId": "17fdb4e5-26ea-53a9-b44f-f4cecfcb7643", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693060210133" }, { "execId": "3be3e8de-5dbd-54f3-9582-b823f4137330", "isBlockTrade": false, "price": "0.2594", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693060197529" }, { "execId": "420413b1-a853-52ea-b528-0a2a463ee5b8", "isBlockTrade": false, "price": "0.2594", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693060195128" }, { "execId": "0854e3aa-4c1a-59e7-b59e-4fe50a89bc3e", "isBlockTrade": false, "price": "0.2592", "side": "Sell", "size": "752", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "ad341f41-8f4a-5e6f-bc7a-e43bde5e7c4b", "isBlockTrade": false, "price": "0.2592", "side": "Sell", "size": "1721", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "f0d2fcd9-a83c-5380-9ac4-36b92f7933e7", "isBlockTrade": false, "price": "0.2592", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "0043ae0d-ba2d-5dab-8d44-feddf644c2af", "isBlockTrade": false, "price": "0.2592", "side": "Sell", "size": "510", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "f1c9b62c-e846-5d0e-8cb1-47c5de3d73a7", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "1361", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "2e51663f-bc36-545c-9678-ec287366a4ec", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "143", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "4ed41502-b0b9-5f96-9552-d7c5e92bb9d7", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "485", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "c036ebc6-5283-58d3-9467-33f9857c3b8a", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "1297", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "09f46407-6386-5396-9e56-f4beb054b403", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "385", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "30cc2c60-447d-5617-8306-b7b456665eeb", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "378", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "01e4a287-2d17-5c2a-a5ce-fbac67ead116", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "24c90083-fe0a-5463-bc4e-1952d36b0bad", "isBlockTrade": false, "price": "0.2594", "side": "Sell", "size": "382", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "b595dd9d-3323-53d1-ad7b-1fca238e6626", "isBlockTrade": false, "price": "0.2594", "side": "Sell", "size": "143", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "949eea21-8b27-5ab0-aaee-cac87ac886d3", "isBlockTrade": false, "price": "0.2594", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693060090282" }, { "execId": "d24ec801-f307-5e77-8a10-ab93a4224bf4", "isBlockTrade": false, "price": "0.2595", "side": "Buy", "size": "544", "symbol": "ADAUSD", "time": "1693059932082" }, { "execId": "86fe4d73-fdfb-5d19-98cf-4068ec00bad7", "isBlockTrade": false, "price": "0.2595", "side": "Buy", "size": "861", "symbol": "ADAUSD", "time": "1693059932082" }, { "execId": "d88f97be-190d-54de-a06e-c1ddc11f223f", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693059653473" }, { "execId": "cdea7224-536a-5c40-874d-ab9913cfbe81", "isBlockTrade": false, "price": "0.2597", "side": "Sell", "size": "406", "symbol": "ADAUSD", "time": "1693059647839" }, { "execId": "0010f357-761a-5dbb-8eba-4d71898db04d", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "3", "symbol": "ADAUSD", "time": "1693059522462" }, { "execId": "f5950fab-64a6-571b-8b27-79fefb00a4b9", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693059491505" }, { "execId": "b781c49d-d8b2-5efa-8f75-db2c9601d3c9", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "107", "symbol": "ADAUSD", "time": "1693059236493" }, { "execId": "2cb84360-968a-5ce9-83a7-68dd96b571ae", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "20", "symbol": "ADAUSD", "time": "1693059236493" }, { "execId": "f66546e7-4782-5e5d-91af-70c976b15405", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "157", "symbol": "ADAUSD", "time": "1693059226532" }, { "execId": "f7c4d584-713d-5011-84a1-4ebc86afcc0a", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "123", "symbol": "ADAUSD", "time": "1693059223397" }, { "execId": "3b42d29f-8916-549d-9aed-d69099582de0", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693059223397" }, { "execId": "bff7d63d-5d75-55e1-94c9-040fe5a590cb", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "118", "symbol": "ADAUSD", "time": "1693059177298" }, { "execId": "196ffc71-8740-58dc-bb5c-3fe5e418690a", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693059177298" }, { "execId": "a9a8d057-004e-53a5-bad4-f94c42f93125", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "91", "symbol": "ADAUSD", "time": "1693059177298" }, { "execId": "503fb683-a99d-5433-9478-b5eb7aadd716", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "134", "symbol": "ADAUSD", "time": "1693059174086" }, { "execId": "3fdc93f3-be61-540a-8fc8-3c6e31d21e64", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "98", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "e76237a8-0f93-568c-b684-42987ec275b8", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "385", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "49e442f3-cbeb-50e2-8d25-d56dc89f3750", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "2580", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "00544587-49e8-5811-a2fa-6f8e630ba296", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "355", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "2df588dd-cdd5-56fd-8add-295f28ed607b", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "144", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "fdf1a194-ac09-5342-a7d5-df5f088cccfe", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "1284", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "35e7a91e-a5fc-5d36-9f5c-c9906e18c709", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "393", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "932097ff-6caa-5163-9625-b1168fac3338", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "129", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "2ce95629-d253-5e29-a6c4-127f5b3f8474", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "0494222e-a62f-5c25-a47e-695346d54a8d", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "ca907595-1c67-5bf2-af3a-8bcc612c5752", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "1269", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "43dfcca6-d5b8-5d1c-b601-d8bab9863adb", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "cd70c870-152d-5a45-ad19-343fdfccb323", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "766", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "8ee00bae-5fe1-589f-85c8-0d674ab4d360", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "548", "symbol": "ADAUSD", "time": "1693059130307" }, { "execId": "43ac20dc-4653-5814-8314-fe71b594df12", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693059085969" }, { "execId": "5bcc8c60-89e7-54a0-a6db-1ac1f3469f0b", "isBlockTrade": false, "price": "0.2595", "side": "Sell", "size": "210", "symbol": "ADAUSD", "time": "1693059067023" }, { "execId": "7a297b12-c2bd-5cc1-9ec4-bec0bf1d4ea2", "isBlockTrade": false, "price": "0.2595", "side": "Sell", "size": "129", "symbol": "ADAUSD", "time": "1693059067023" }, { "execId": "252b5e98-4578-566d-a146-e1c3c798b000", "isBlockTrade": false, "price": "0.2595", "side": "Sell", "size": "433", "symbol": "ADAUSD", "time": "1693059067023" }, { "execId": "c2a84b0a-7357-5509-b02f-0b70122978e6", "isBlockTrade": false, "price": "0.2595", "side": "Sell", "size": "433", "symbol": "ADAUSD", "time": "1693059067023" }, { "execId": "460287af-6483-5e23-9263-0fdb4f0ae15e", "isBlockTrade": false, "price": "0.2595", "side": "Sell", "size": "1077", "symbol": "ADAUSD", "time": "1693059067023" }, { "execId": "7e761345-ab74-5c57-af73-807cde113e7a", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "1294", "symbol": "ADAUSD", "time": "1693059067023" }, { "execId": "82874b08-04c0-5f43-91b5-4eac3c5645f7", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "385", "symbol": "ADAUSD", "time": "1693059067023" }, { "execId": "20693553-43b8-5c20-8add-24144ac051e4", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "385", "symbol": "ADAUSD", "time": "1693059067023" }, { "execId": "61b0c2bc-fe8d-5d00-bf01-876f0a15e640", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "129", "symbol": "ADAUSD", "time": "1693059067023" }, { "execId": "4271b2e1-b0f7-5e25-908f-7ebe3351b2f4", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693059067023" }, { "execId": "29d6ca88-20da-58f6-adb2-26d519dfe839", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693059067023" }, { "execId": "927090e7-c22a-5bf5-b7fa-ce663db246af", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "156", "symbol": "ADAUSD", "time": "1693059034076" }, { "execId": "f00f0f3d-6362-5b20-8587-e6afa02f6cfb", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693059034076" }, { "execId": "087f1462-95cf-50cd-b10f-65b8f4373b4b", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "12905", "symbol": "ADAUSD", "time": "1693059029277" }, { "execId": "1dfd095f-2dbe-59c8-94b7-1b18e1ebd724", "isBlockTrade": false, "price": "0.2599", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693059029277" }, { "execId": "49442ec4-e184-51df-9b6c-774e11d550ca", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "381", "symbol": "ADAUSD", "time": "1693059029277" }, { "execId": "52bad2ca-5284-58a0-96ae-063174d6503b", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "433", "symbol": "ADAUSD", "time": "1693059029277" }, { "execId": "617b360c-d43f-511c-96cb-83bddec0782d", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693059029277" }, { "execId": "9212592b-e03d-5666-bec9-000f610dd382", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "423", "symbol": "ADAUSD", "time": "1693059029277" }, { "execId": "2e6c046e-ae8b-51be-adda-6484974d4453", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "376", "symbol": "ADAUSD", "time": "1693059029277" }, { "execId": "0a5bae90-f68b-505a-95f8-c09df516b0e0", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "345", "symbol": "ADAUSD", "time": "1693059029277" }, { "execId": "e778fcfa-1554-5578-bcd9-d3f52abf1639", "isBlockTrade": false, "price": "0.2598", "side": "Buy", "size": "1241", "symbol": "ADAUSD", "time": "1693059029277" }, { "execId": "5e286d15-0d15-5496-b825-318c56f44f76", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "1300", "symbol": "ADAUSD", "time": "1693059029277" }, { "execId": "ef4cb924-03bb-5dfb-8068-136ba72456d7", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693059029277" }, { "execId": "9dfa32b0-09a7-5654-96ed-7cb3714eb8b4", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693059029277" }, { "execId": "404fa4b1-1a1f-584c-9844-2f6601e227ba", "isBlockTrade": false, "price": "0.2595", "side": "Buy", "size": "817", "symbol": "ADAUSD", "time": "1693058999156" }, { "execId": "6de56967-4fb0-55a8-acdf-0e2524dcf8f8", "isBlockTrade": false, "price": "0.2595", "side": "Buy", "size": "345", "symbol": "ADAUSD", "time": "1693058999147" }, { "execId": "14c3f799-9d2c-5c9a-a8e1-22e0c42c7938", "isBlockTrade": false, "price": "0.2595", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693058977203" }, { "execId": "5f132466-2c39-505d-8e9b-30b3019a6985", "isBlockTrade": false, "price": "0.2592", "side": "Buy", "size": "1768", "symbol": "ADAUSD", "time": "1693058895947" }, { "execId": "ab6e51a5-c6cb-510d-94a8-5f8f470a71a2", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693058846965" }, { "execId": "b497a6ad-daa3-518b-809b-3f7b2ffab964", "isBlockTrade": false, "price": "0.2595", "side": "Buy", "size": "1035", "symbol": "ADAUSD", "time": "1693058751969" }, { "execId": "735b54bc-58a9-5a4e-a310-6df9a4569fcb", "isBlockTrade": false, "price": "0.2595", "side": "Sell", "size": "2", "symbol": "ADAUSD", "time": "1693058740398" }, { "execId": "7fea6cf9-8aa0-5dd0-b52e-1d169d98e702", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "13", "symbol": "ADAUSD", "time": "1693058719065" }, { "execId": "96a390fd-1e7d-5378-b360-85327d952e9a", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "155", "symbol": "ADAUSD", "time": "1693058715031" }, { "execId": "ba626c61-ac88-53aa-a06e-5ad9256b8764", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "34", "symbol": "ADAUSD", "time": "1693058715029" }, { "execId": "58807702-a241-5c6c-a61d-0ef7bf89571f", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "1047", "symbol": "ADAUSD", "time": "1693058715020" }, { "execId": "9eeb7731-69cd-5916-b644-6433e34796c5", "isBlockTrade": false, "price": "0.2595", "side": "Buy", "size": "20", "symbol": "ADAUSD", "time": "1693058713895" }, { "execId": "5acba059-768e-592b-b569-3017ee3113a5", "isBlockTrade": false, "price": "0.2595", "side": "Buy", "size": "815", "symbol": "ADAUSD", "time": "1693058713880" }, { "execId": "6210e5d9-5e02-5fce-9797-87d18bd08e7b", "isBlockTrade": false, "price": "0.2595", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693058713880" }, { "execId": "ce356c51-7741-5cae-9aa5-91fb99a7df32", "isBlockTrade": false, "price": "0.2594", "side": "Buy", "size": "837", "symbol": "ADAUSD", "time": "1693058713880" }, { "execId": "75b99f58-91b3-535a-95ec-531062009ed9", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "10", "symbol": "ADAUSD", "time": "1693058708932" }, { "execId": "746b50bd-3c36-5791-8452-94e5e9ec63a5", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "244", "symbol": "ADAUSD", "time": "1693058708932" }, { "execId": "e87e06d8-73ab-515d-9b7b-520d99cdf6dd", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "254", "symbol": "ADAUSD", "time": "1693058708918" }, { "execId": "4b80194d-9ac1-5e7b-a377-2b61a49c5ed0", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "254", "symbol": "ADAUSD", "time": "1693058708917" }, { "execId": "59469483-9592-5285-95d7-db4dd431610b", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "14", "symbol": "ADAUSD", "time": "1693058708885" }, { "execId": "913d3cb4-27b9-5b9b-8f41-4ee4205ed758", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "240", "symbol": "ADAUSD", "time": "1693058708885" }, { "execId": "1acae5ef-4952-5487-8642-7015116f1d62", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "254", "symbol": "ADAUSD", "time": "1693058708878" }, { "execId": "f5f4b25b-6b1e-55fd-bf00-74e17c79c6e0", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "254", "symbol": "ADAUSD", "time": "1693058708840" }, { "execId": "5779cf70-dcc2-598a-89fb-292683e18992", "isBlockTrade": false, "price": "0.2593", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693058708770" }, { "execId": "6ff3eb5c-351d-54a1-abac-9092992f3834", "isBlockTrade": false, "price": "0.2592", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693058708770" }, { "execId": "1c26de2a-9b51-59df-a726-642d9fcbadc2", "isBlockTrade": false, "price": "0.2592", "side": "Buy", "size": "1113", "symbol": "ADAUSD", "time": "1693058708770" }, { "execId": "f094daf4-3bd0-5b1e-9d7d-e403c31b7aac", "isBlockTrade": false, "price": "0.2591", "side": "Sell", "size": "29", "symbol": "ADAUSD", "time": "1693058679903" }, { "execId": "a52ac916-647e-51b0-b1d6-282f14ebb094", "isBlockTrade": false, "price": "0.2591", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693058679903" }, { "execId": "6ec040ee-5887-56d2-8d19-4f88fa44a11c", "isBlockTrade": false, "price": "0.2590", "side": "Buy", "size": "1050", "symbol": "ADAUSD", "time": "1693058679871" }, { "execId": "47839ec3-7e45-526a-b478-02a3cae7f772", "isBlockTrade": false, "price": "0.2590", "side": "Buy", "size": "879", "symbol": "ADAUSD", "time": "1693058679863" }, { "execId": "451893df-c698-551c-8633-b64a99188361", "isBlockTrade": false, "price": "0.2590", "side": "Buy", "size": "12", "symbol": "ADAUSD", "time": "1693058679863" }, { "execId": "4f13d351-7201-5934-b339-45294115573b", "isBlockTrade": false, "price": "0.2590", "side": "Buy", "size": "888", "symbol": "ADAUSD", "time": "1693058679863" }, { "execId": "0120ccf4-fae0-5def-9be3-694029dcd5e5", "isBlockTrade": false, "price": "0.2591", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693058671511" }, { "execId": "04a2bfa1-33bc-5497-b82a-87d49ca9629a", "isBlockTrade": false, "price": "0.2591", "side": "Sell", "size": "17", "symbol": "ADAUSD", "time": "1693058671511" }, { "execId": "3c333db8-3fdb-5f77-9c0f-f2b441b1c2cc", "isBlockTrade": false, "price": "0.2591", "side": "Sell", "size": "254", "symbol": "ADAUSD", "time": "1693058654735" }, { "execId": "e5b0b1db-5a57-5d57-8168-285e51510daf", "isBlockTrade": false, "price": "0.2591", "side": "Sell", "size": "29", "symbol": "ADAUSD", "time": "1693058654196" }, { "execId": "7b475277-984d-5f60-9078-5b947dd0a517", "isBlockTrade": false, "price": "0.2591", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693058654196" }, { "execId": "acce8aa0-4e59-50af-a754-3deb8a372c3a", "isBlockTrade": false, "price": "0.2591", "side": "Sell", "size": "237", "symbol": "ADAUSD", "time": "1693058653724" }, { "execId": "d53405fe-5287-518b-ba68-ba7cfb0339a3", "isBlockTrade": false, "price": "0.2591", "side": "Sell", "size": "17", "symbol": "ADAUSD", "time": "1693058653724" }, { "execId": "956af362-0e9a-5ecb-adda-87c485f26e37", "isBlockTrade": false, "price": "0.2591", "side": "Sell", "size": "254", "symbol": "ADAUSD", "time": "1693058653718" }, { "execId": "63a0e62f-d9ed-5ac6-9e55-4891082034e4", "isBlockTrade": false, "price": "0.2591", "side": "Sell", "size": "29", "symbol": "ADAUSD", "time": "1693058646302" }, { "execId": "16a9f263-52f8-50e2-80ca-1fb444e5c808", "isBlockTrade": false, "price": "0.2591", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693058646302" }, { "execId": "09cc1df9-a77d-50bf-ae3b-d3e30058784d", "isBlockTrade": false, "price": "0.2592", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693058627493" }, { "execId": "3bf8442d-5c6d-5f70-9723-8f04009536c3", "isBlockTrade": false, "price": "0.2592", "side": "Sell", "size": "115", "symbol": "ADAUSD", "time": "1693058627493" }, { "execId": "0298032e-826d-5f5f-8552-88e07397f24d", "isBlockTrade": false, "price": "0.2592", "side": "Sell", "size": "185", "symbol": "ADAUSD", "time": "1693058621806" }, { "execId": "e3949257-5ed1-596d-a805-71200bef4f1a", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "185", "symbol": "ADAUSD", "time": "1693058621741" }, { "execId": "4634cfb4-3fb4-52ed-8ec4-74ddb17d45e4", "isBlockTrade": false, "price": "0.2595", "side": "Sell", "size": "345", "symbol": "ADAUSD", "time": "1693058621571" }, { "execId": "3125262b-c136-5126-b3be-95e031f903d2", "isBlockTrade": false, "price": "0.2595", "side": "Sell", "size": "187", "symbol": "ADAUSD", "time": "1693058456886" }, { "execId": "251150af-71c4-574f-ba17-fe8cbd3d1f50", "isBlockTrade": false, "price": "0.2595", "side": "Sell", "size": "187", "symbol": "ADAUSD", "time": "1693058456874" }, { "execId": "c325768f-1e09-5fa7-91eb-73369ed1beac", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "748", "symbol": "ADAUSD", "time": "1693058456817" }, { "execId": "0c93c81b-d1a3-529f-8646-fe7b5ba276e8", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "748", "symbol": "ADAUSD", "time": "1693058456817" }, { "execId": "2eb3af83-fdec-5701-bc21-8fb88b4d610c", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "549", "symbol": "ADAUSD", "time": "1693058456817" }, { "execId": "eff46025-fdd3-5b46-8836-98fb559ffefb", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "685", "symbol": "ADAUSD", "time": "1693058456798" }, { "execId": "c5d50c8d-28d9-5ae7-98d4-19fca5b625e5", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "433", "symbol": "ADAUSD", "time": "1693058456798" }, { "execId": "85a731a8-dd47-524e-9d2a-e03e2868dec4", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "562", "symbol": "ADAUSD", "time": "1693058456798" }, { "execId": "4daef5fc-76dc-5007-853b-4189ff218197", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "1194", "symbol": "ADAUSD", "time": "1693058456798" }, { "execId": "377c28dc-e596-5a5b-92cc-5498003c8a51", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693058456798" }, { "execId": "50659ead-0e8c-5132-9fd5-2d74ef1aa8e0", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693058456798" }, { "execId": "686b284a-a851-53ae-b74f-c93d847cc64f", "isBlockTrade": false, "price": "0.2595", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693058456798" }, { "execId": "c9283c16-fe9d-5d51-b649-dbc579abba98", "isBlockTrade": false, "price": "0.2594", "side": "Sell", "size": "111", "symbol": "ADAUSD", "time": "1693058423711" }, { "execId": "d4f05850-ebfa-5d78-b3d3-8735787d0036", "isBlockTrade": false, "price": "0.2595", "side": "Sell", "size": "76", "symbol": "ADAUSD", "time": "1693058423711" }, { "execId": "0dbc8f02-4d2d-5c74-a519-a89a1b9fc9b2", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "187", "symbol": "ADAUSD", "time": "1693058407285" }, { "execId": "c9c77698-f86f-5bd0-88fc-49b45fa66ed2", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "187", "symbol": "ADAUSD", "time": "1693058405173" }, { "execId": "731f67dd-0691-5d70-9d1a-ea557b01f05f", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "51", "symbol": "ADAUSD", "time": "1693058405113" }, { "execId": "44b4f3f0-a080-593b-8716-40675690f885", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "136", "symbol": "ADAUSD", "time": "1693058405113" }, { "execId": "5c737e7a-743b-5ddf-bc37-21fdd4a9ab69", "isBlockTrade": false, "price": "0.2595", "side": "Sell", "size": "149", "symbol": "ADAUSD", "time": "1693058403505" }, { "execId": "e58183f0-fc4b-5604-be9f-aab8fe91fe10", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "38", "symbol": "ADAUSD", "time": "1693058403505" }, { "execId": "ef84a2a9-ad3c-52d3-9ae1-9fa8197b294e", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "187", "symbol": "ADAUSD", "time": "1693058403492" }, { "execId": "9adc9d26-b17a-54b7-adec-9f16e3f10cec", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693058360594" }, { "execId": "88056367-9adf-52b3-bfe5-7dd43d006bfe", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693058355755" }, { "execId": "12010166-9646-5e53-b8ba-7916a9e5fe04", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693058354305" }, { "execId": "584503ce-99ef-5bf1-b200-5501aefecc5e", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "186", "symbol": "ADAUSD", "time": "1693058340176" }, { "execId": "f9117725-e882-5fed-84d0-f852696d26f0", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "72", "symbol": "ADAUSD", "time": "1693058339636" }, { "execId": "9e2e36b2-fd25-569b-bfc0-ece9de6167d8", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "114", "symbol": "ADAUSD", "time": "1693058339636" }, { "execId": "817c40f6-a540-5201-b7f1-58b6ba423b39", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "186", "symbol": "ADAUSD", "time": "1693058339137" }, { "execId": "16cc8fed-a3fb-5254-91ab-14b5b702f8c7", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "186", "symbol": "ADAUSD", "time": "1693058338793" }, { "execId": "59a29f6a-42e3-5155-accf-7e06bf6fde4a", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "186", "symbol": "ADAUSD", "time": "1693058338442" }, { "execId": "3595e62c-6d1d-5137-afca-f81c0b9898e2", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "186", "symbol": "ADAUSD", "time": "1693058337961" }, { "execId": "13499afa-5d8f-56d9-9add-27d6426af92c", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "186", "symbol": "ADAUSD", "time": "1693058337637" }, { "execId": "b8f27808-b983-52e8-bf5e-de108dceadf7", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "186", "symbol": "ADAUSD", "time": "1693058337086" }, { "execId": "4f57b2e6-02c3-5cb2-8348-78cd440f96ca", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "186", "symbol": "ADAUSD", "time": "1693058336735" }, { "execId": "77ba0bda-fdba-5b3f-83c9-06f8749cc4b8", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "72", "symbol": "ADAUSD", "time": "1693058336629" }, { "execId": "d6d45c23-55f3-5691-89e6-36447947b1c1", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "114", "symbol": "ADAUSD", "time": "1693058336629" }, { "execId": "db4a647d-346f-5f39-b1a0-db67bc7163cc", "isBlockTrade": false, "price": "0.2596", "side": "Sell", "size": "186", "symbol": "ADAUSD", "time": "1693058336475" }, { "execId": "6c188f02-37f8-5ea2-8293-8f25f0877bc1", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693058325575" }, { "execId": "58658a4c-c21f-580b-a086-4952ecf1ea22", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "3", "symbol": "ADAUSD", "time": "1693058079748" }, { "execId": "3031af7b-cfbf-5aa7-b2c4-b04fb7e79268", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "107", "symbol": "ADAUSD", "time": "1693058079748" }, { "execId": "74d058c5-61a4-5ecc-b704-725b62f764bc", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693058032402" }, { "execId": "b63239a0-2975-5cd6-8262-f93a09b7c473", "isBlockTrade": false, "price": "0.2595", "side": "Sell", "size": "286", "symbol": "ADAUSD", "time": "1693057858157" }, { "execId": "8c3cdc41-5d1e-592e-b5b6-8fe9edab69e7", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "115", "symbol": "ADAUSD", "time": "1693057769234" }, { "execId": "2145fbb0-bad9-54cc-9456-d5af29769c56", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "2", "symbol": "ADAUSD", "time": "1693057758927" }, { "execId": "a7acebb8-045b-5ca0-b006-5bf1e5a61913", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "1778", "symbol": "ADAUSD", "time": "1693057755117" }, { "execId": "dfe9de9e-e22b-5047-8208-b8077446bf84", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "489", "symbol": "ADAUSD", "time": "1693057755117" }, { "execId": "615211e0-a8a2-5b6c-84b8-f71d780ca031", "isBlockTrade": false, "price": "0.2597", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693057755117" }, { "execId": "17aa8553-8109-5f9d-9bfb-6d078f3f0aa0", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "515", "symbol": "ADAUSD", "time": "1693057755117" }, { "execId": "ef606bce-8d6d-5591-8fa1-fcc4e7ea93cd", "isBlockTrade": false, "price": "0.2596", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693057755117" }, { "execId": "452f4af5-fca3-5977-af48-e77309ad4cae", "isBlockTrade": false, "price": "0.2595", "side": "Buy", "size": "515", "symbol": "ADAUSD", "time": "1693057755117" }, { "execId": "d321a5e0-b01c-57e7-a111-d7219751cf73", "isBlockTrade": false, "price": "0.2595", "side": "Buy", "size": "515", "symbol": "ADAUSD", "time": "1693057755117" }, { "execId": "aebfc753-0e89-55de-97a1-9664c9586702", "isBlockTrade": false, "price": "0.2595", "side": "Buy", "size": "2709", "symbol": "ADAUSD", "time": "1693057755117" }, { "execId": "5e3b101a-a1a2-512d-b6d5-5f1e9b9babf3", "isBlockTrade": false, "price": "0.2595", "side": "Buy", "size": "1361", "symbol": "ADAUSD", "time": "1693057755117" }, { "execId": "dc61e95f-e579-55fe-9c7e-490bae750567", "isBlockTrade": false, "price": "0.2595", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693057755117" }, { "execId": "06d24b97-406d-562d-bd89-86d56d02cc18", "isBlockTrade": false, "price": "0.2594", "side": "Buy", "size": "626", "symbol": "ADAUSD", "time": "1693057755117" }, { "execId": "4d1d0a4e-e81a-574c-a9f8-79273aeb7feb", "isBlockTrade": false, "price": "0.2594", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693057755117" }, { "execId": "c0c4e15d-aafa-565d-aa05-eaf00d5b166e", "isBlockTrade": false, "price": "0.2594", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693057755117" }, { "execId": "e2d62c20-558a-528d-ac86-20845d3dee41", "isBlockTrade": false, "price": "0.2594", "side": "Buy", "size": "770", "symbol": "ADAUSD", "time": "1693057755117" }, { "execId": "cfecc146-585d-5f42-b3a8-049de6c78d1d", "isBlockTrade": false, "price": "0.2594", "side": "Buy", "size": "62", "symbol": "ADAUSD", "time": "1693057600015" }, { "execId": "0ec65da5-93d9-51d9-93fd-3b15daa3631c", "isBlockTrade": false, "price": "0.2594", "side": "Buy", "size": "224", "symbol": "ADAUSD", "time": "1693057600015" }, { "execId": "a925fc62-4801-589d-a22e-b0801f93ec05", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "143", "symbol": "ADAUSD", "time": "1693057577027" }, { "execId": "21963013-808e-54d9-9a08-6ca56003120c", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693057526508" }, { "execId": "f820eccd-25b5-56b2-8236-730d87f25a7d", "isBlockTrade": false, "price": "0.2594", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693057526324" }, { "execId": "c188b36f-a085-5c2c-8805-38c8cfb89c69", "isBlockTrade": false, "price": "0.2593", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693057515521" }, { "execId": "fc4c860d-6046-572d-a2e5-e8e365bd47a3", "isBlockTrade": false, "price": "0.2594", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693057512164" }, { "execId": "5d065931-d97c-55cb-8e3d-13f5a926f89a", "isBlockTrade": false, "price": "0.2592", "side": "Buy", "size": "143", "symbol": "ADAUSD", "time": "1693057467266" }, { "execId": "94f9c4a5-0737-569e-86c5-53e1d0926457", "isBlockTrade": false, "price": "0.2592", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693057217069" }, { "execId": "3477fc58-e680-5880-bb9e-0d689eab256b", "isBlockTrade": false, "price": "0.2593", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693057186796" }, { "execId": "49a4b921-9cea-5cba-ad9e-8c85ff258315", "isBlockTrade": false, "price": "0.2592", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693057155209" }, { "execId": "0eff0fb8-dc1e-5f02-bcdc-0bd1c7ef2c0d", "isBlockTrade": false, "price": "0.2592", "side": "Buy", "size": "31", "symbol": "ADAUSD", "time": "1693057111361" }, { "execId": "dbbf4870-84fb-5974-934a-6b6d3c9b4697", "isBlockTrade": false, "price": "0.2592", "side": "Buy", "size": "744", "symbol": "ADAUSD", "time": "1693057111361" }, { "execId": "8d515768-76e1-5b9b-a288-ebdc5854b063", "isBlockTrade": false, "price": "0.2592", "side": "Buy", "size": "466", "symbol": "ADAUSD", "time": "1693057111361" }, { "execId": "e9b8ad92-c44d-58ef-8007-ea03eb7d2db0", "isBlockTrade": false, "price": "0.2592", "side": "Buy", "size": "2709", "symbol": "ADAUSD", "time": "1693057111361" }, { "execId": "1bf43931-bb6a-5463-9080-cc791747e615", "isBlockTrade": false, "price": "0.2592", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693057111361" }, { "execId": "e1ed3b5a-cdf7-5326-b038-bac8a2046897", "isBlockTrade": false, "price": "0.2592", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693057111361" }, { "execId": "677e7803-b55f-5082-a92f-784fb4f4fe7b", "isBlockTrade": false, "price": "0.2591", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693057111361" }, { "execId": "e641b8a6-b831-5280-a765-b583bbbc187d", "isBlockTrade": false, "price": "0.2591", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693057111361" }, { "execId": "268c9f05-89fd-5bb5-902f-04efeea0e13d", "isBlockTrade": false, "price": "0.2593", "side": "Buy", "size": "260", "symbol": "ADAUSD", "time": "1693056919038" }, { "execId": "877d0f2e-7cae-59b5-bfef-53304b366723", "isBlockTrade": false, "price": "0.2593", "side": "Buy", "size": "215", "symbol": "ADAUSD", "time": "1693056919038" }, { "execId": "768f1b69-c5e2-56c9-876c-e90c28a68e55", "isBlockTrade": false, "price": "0.2592", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693056919038" }, { "execId": "8feb8839-0818-5fe5-890a-36adbbf82a1e", "isBlockTrade": false, "price": "0.2592", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693056919038" }, { "execId": "b7c50189-bc05-5617-9fda-67266ccf0da5", "isBlockTrade": false, "price": "0.2592", "side": "Buy", "size": "1119", "symbol": "ADAUSD", "time": "1693056824931" }, { "execId": "d4a5ded5-8628-58ba-9f1c-bb12b1a76aaf", "isBlockTrade": false, "price": "0.2592", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693056824931" }, { "execId": "d4919e63-e03f-5fd7-9046-3985179c7d2c", "isBlockTrade": false, "price": "0.2591", "side": "Buy", "size": "1081", "symbol": "ADAUSD", "time": "1693056824931" }, { "execId": "3cb3739a-31e5-533c-8b4d-9a3d055612ee", "isBlockTrade": false, "price": "0.2590", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693056664623" }, { "execId": "0c3c5a76-e44a-5f4a-885b-81d344474723", "isBlockTrade": false, "price": "0.2591", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693056654434" }, { "execId": "f2fe5b5b-f091-5947-9d9a-d98e6bf965ae", "isBlockTrade": false, "price": "0.2591", "side": "Buy", "size": "243", "symbol": "ADAUSD", "time": "1693056303238" }, { "execId": "c09d36ca-c57f-5def-90aa-4bea9b1232f0", "isBlockTrade": false, "price": "0.2591", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693056303238" }, { "execId": "4c877665-c70a-5a56-92ac-5741a241280d", "isBlockTrade": false, "price": "0.2591", "side": "Buy", "size": "298", "symbol": "ADAUSD", "time": "1693056303238" }, { "execId": "ad565651-0b56-53e9-ba47-ca7786714bdb", "isBlockTrade": false, "price": "0.2590", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693056212357" }, { "execId": "7dd95ec2-d771-5769-bc53-a5d0c1e16e3e", "isBlockTrade": false, "price": "0.2591", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693056212193" }, { "execId": "fed388cb-a2a0-57a8-bc7d-879b9b0da21f", "isBlockTrade": false, "price": "0.2590", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693056201859" }, { "execId": "362c258f-eb9e-530c-a58c-dfcd247a3a56", "isBlockTrade": false, "price": "0.2591", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693056198623" }, { "execId": "13705a12-ac5e-5bdf-b534-79ce45e78be6", "isBlockTrade": false, "price": "0.2589", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693056076912" }, { "execId": "b0288423-2599-5615-94f0-f13c68e628bc", "isBlockTrade": false, "price": "0.2590", "side": "Buy", "size": "35", "symbol": "ADAUSD", "time": "1693056046711" }, { "execId": "eab3b9b2-fc2d-5195-8d79-c5b4ae02a0d2", "isBlockTrade": false, "price": "0.2590", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693056046708" }, { "execId": "37aa3b40-63af-5049-b54e-69d180157528", "isBlockTrade": false, "price": "0.2587", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693054963282" }, { "execId": "dcbe72de-7b30-5955-86c6-980d9b304a03", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693054963084" }, { "execId": "f53f84eb-6631-5186-aaaf-c66f6f9b4857", "isBlockTrade": false, "price": "0.2587", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693054952378" }, { "execId": "32c4f33d-530d-5f83-ad3c-8f07ad62f563", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693054949163" }, { "execId": "f54b56ed-f12d-507a-a5e2-dc3c74836c35", "isBlockTrade": false, "price": "0.2587", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693054859912" }, { "execId": "f4775d77-74ab-5084-94fa-d663b3352c7d", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693054849708" }, { "execId": "26d106c4-85ca-5073-8de6-015dac6803f1", "isBlockTrade": false, "price": "0.2587", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693054758100" }, { "execId": "76eb17e5-6713-523f-a2a1-e2141393a95c", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693054727894" }, { "execId": "22325579-8048-5b5f-a181-c148c7b601a8", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "6", "symbol": "ADAUSD", "time": "1693054681550" }, { "execId": "5dc1fed9-7425-5421-bf7f-39665b91585f", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "782", "symbol": "ADAUSD", "time": "1693054675557" }, { "execId": "f875bbef-3131-5c29-b57c-c82784b041e5", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "363", "symbol": "ADAUSD", "time": "1693054675557" }, { "execId": "f3a2fb3f-db12-5bb9-be00-468f8e299bab", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "363", "symbol": "ADAUSD", "time": "1693054675557" }, { "execId": "dd60b875-3a19-5e67-af23-2fcdd3ef6033", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693054675557" }, { "execId": "bb8988b8-6305-597d-95ce-28ee83c2e201", "isBlockTrade": false, "price": "0.2587", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693054669534" }, { "execId": "82e0032a-5bda-5216-af19-363451c47a62", "isBlockTrade": false, "price": "0.2587", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693054669534" }, { "execId": "da78740c-5cf9-5c59-b234-aebf1f8ca7ce", "isBlockTrade": false, "price": "0.2586", "side": "Buy", "size": "393", "symbol": "ADAUSD", "time": "1693054664201" }, { "execId": "de858960-cb39-5b73-94d8-e693126c15c6", "isBlockTrade": false, "price": "0.2586", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693054664201" }, { "execId": "13590cae-2554-53c8-9f83-4f4afb37be86", "isBlockTrade": false, "price": "0.2586", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693054664201" }, { "execId": "2d3d30da-9d56-5bdf-8060-e3570742a54a", "isBlockTrade": false, "price": "0.2586", "side": "Buy", "size": "1005", "symbol": "ADAUSD", "time": "1693054664201" }, { "execId": "1f334bb0-34aa-5bb1-9928-5d5096701080", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "499", "symbol": "ADAUSD", "time": "1693053991697" }, { "execId": "89ef4d79-7215-53d1-bbad-3a45c33de288", "isBlockTrade": false, "price": "0.2582", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693053931143" }, { "execId": "a3264f1b-c65e-51b7-a266-4bae9e729f10", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693053930915" }, { "execId": "962ca1ba-680c-5d45-81a4-761a5cf5bb46", "isBlockTrade": false, "price": "0.2582", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693053919861" }, { "execId": "9cc1aa4b-2d52-51e6-ab1f-6099c2b67b8a", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693053916668" }, { "execId": "ea3d3ba9-5b63-50c9-8c44-8879222191bc", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "851", "symbol": "ADAUSD", "time": "1693053772860" }, { "execId": "1de661b9-3f87-5e75-b1cb-5707e6fd0bf1", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693053772860" }, { "execId": "c518ed3b-e6d6-5a4c-b35d-26a28bdfa40d", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693053772860" }, { "execId": "6d28acdb-50aa-5364-90d0-132610ced6b2", "isBlockTrade": false, "price": "0.2582", "side": "Buy", "size": "466", "symbol": "ADAUSD", "time": "1693053648453" }, { "execId": "43076331-bd95-594b-a650-329b1986133d", "isBlockTrade": false, "price": "0.2581", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693053614517" }, { "execId": "9cad29c8-7bf3-5a17-9aa9-67deb49a26bd", "isBlockTrade": false, "price": "0.2582", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693053584257" }, { "execId": "1854e838-d5bd-5525-be12-2179d03f9c31", "isBlockTrade": false, "price": "0.2582", "side": "Sell", "size": "129", "symbol": "ADAUSD", "time": "1693053475720" }, { "execId": "37ff573d-f387-5f20-8683-350ca246e37c", "isBlockTrade": false, "price": "0.2582", "side": "Sell", "size": "12", "symbol": "ADAUSD", "time": "1693053475720" }, { "execId": "9ab1add9-ccb9-51a5-9086-bea6cd49dd7d", "isBlockTrade": false, "price": "0.2585", "side": "Buy", "size": "118", "symbol": "ADAUSD", "time": "1693053306180" }, { "execId": "b5d58e6d-efd0-5124-b52a-d2b02c3f61f0", "isBlockTrade": false, "price": "0.2585", "side": "Buy", "size": "101", "symbol": "ADAUSD", "time": "1693053306180" }, { "execId": "fe284cfe-a79a-504c-b485-9cc92af18234", "isBlockTrade": false, "price": "0.2585", "side": "Buy", "size": "197", "symbol": "ADAUSD", "time": "1693053269767" }, { "execId": "3716b0cd-b08c-5acf-addc-4c4f7bab3b5a", "isBlockTrade": false, "price": "0.2584", "side": "Buy", "size": "594", "symbol": "ADAUSD", "time": "1693053238150" }, { "execId": "0ed5663f-c6a5-55d4-9778-fc6a72b48864", "isBlockTrade": false, "price": "0.2584", "side": "Buy", "size": "477", "symbol": "ADAUSD", "time": "1693053238150" }, { "execId": "ef3daeb0-8eb6-56b9-adb0-bfa402c7c4b7", "isBlockTrade": false, "price": "0.2584", "side": "Buy", "size": "529", "symbol": "ADAUSD", "time": "1693053238150" }, { "execId": "ebaffd91-5161-5712-8fbd-d8443da9f6e1", "isBlockTrade": false, "price": "0.2584", "side": "Buy", "size": "1214", "symbol": "ADAUSD", "time": "1693053238150" }, { "execId": "045d7bfb-92f9-51b6-9a24-a90d99098702", "isBlockTrade": false, "price": "0.2584", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693053238150" }, { "execId": "53f17d75-4621-5ee3-a05a-f7fe03e76fa3", "isBlockTrade": false, "price": "0.2584", "side": "Buy", "size": "1687", "symbol": "ADAUSD", "time": "1693053238150" }, { "execId": "2952668b-2574-5d99-b26e-7b7ac620f761", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693053238150" }, { "execId": "49dcb25b-db48-5aa1-a31c-1b698d2e4e11", "isBlockTrade": false, "price": "0.2583", "side": "Sell", "size": "31", "symbol": "ADAUSD", "time": "1693053199813" }, { "execId": "09c09c89-bf67-519e-8239-c13b8ce5c3be", "isBlockTrade": false, "price": "0.2583", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693053199813" }, { "execId": "d0e070aa-bfa8-53bc-a831-fbb67a217d0e", "isBlockTrade": false, "price": "0.2583", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693053060778" }, { "execId": "720a9234-6812-57ab-80db-88f7a72c225a", "isBlockTrade": false, "price": "0.2584", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693053050526" }, { "execId": "9bc14b22-39e3-5969-8f5d-af62c8da9575", "isBlockTrade": false, "price": "0.2584", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693053005454" }, { "execId": "bdc5f8b5-55d7-5bf6-9e4e-22e9332ca53c", "isBlockTrade": false, "price": "0.2584", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693052614793" }, { "execId": "c6fb2b6c-fdca-5532-9ebc-d28f525dcc2a", "isBlockTrade": false, "price": "0.2585", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693052614622" }, { "execId": "0075a533-6114-5908-86be-9748eff9b799", "isBlockTrade": false, "price": "0.2584", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693052604250" }, { "execId": "dbab7ee0-da73-5210-a508-c6afccc89d50", "isBlockTrade": false, "price": "0.2585", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693052601083" }, { "execId": "8315c190-cbaa-5bef-9d90-03103528620e", "isBlockTrade": false, "price": "0.2585", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693052573115" }, { "execId": "51e64da8-4821-5bec-8b06-0be2e39dafb3", "isBlockTrade": false, "price": "0.2585", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693052573115" }, { "execId": "a64647e6-a6a8-576e-8d0c-598962ccbf1b", "isBlockTrade": false, "price": "0.2586", "side": "Buy", "size": "10", "symbol": "ADAUSD", "time": "1693052506827" }, { "execId": "ab570b99-6890-57cd-8d2a-b35fa6ee89b2", "isBlockTrade": false, "price": "0.2586", "side": "Buy", "size": "10", "symbol": "ADAUSD", "time": "1693052497553" }, { "execId": "61926b51-64c0-59b2-99e0-389ec03bd05e", "isBlockTrade": false, "price": "0.2586", "side": "Buy", "size": "10", "symbol": "ADAUSD", "time": "1693052488060" }, { "execId": "36b1450c-54e7-5db8-aed3-df3617473590", "isBlockTrade": false, "price": "0.2586", "side": "Buy", "size": "10", "symbol": "ADAUSD", "time": "1693052480163" }, { "execId": "e65522a0-54b9-5523-b887-0719414e9116", "isBlockTrade": false, "price": "0.2585", "side": "Sell", "size": "119", "symbol": "ADAUSD", "time": "1693052479068" }, { "execId": "af0f785b-7b8f-5779-9557-f70c0ed329a2", "isBlockTrade": false, "price": "0.2585", "side": "Sell", "size": "518", "symbol": "ADAUSD", "time": "1693052479068" }, { "execId": "cec932fe-3d8e-5535-a7c2-75bdcfb1b723", "isBlockTrade": false, "price": "0.2585", "side": "Sell", "size": "489", "symbol": "ADAUSD", "time": "1693052479068" }, { "execId": "24cea83d-3700-5dd0-9aba-1bd49091115a", "isBlockTrade": false, "price": "0.2585", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693052479068" }, { "execId": "86a677b9-9fc5-52b0-9541-62afce476206", "isBlockTrade": false, "price": "0.2586", "side": "Sell", "size": "410", "symbol": "ADAUSD", "time": "1693052479068" }, { "execId": "18034b5c-ebfe-5b2c-887b-0414fa4c9443", "isBlockTrade": false, "price": "0.2586", "side": "Sell", "size": "1337", "symbol": "ADAUSD", "time": "1693052479068" }, { "execId": "d445a22f-dae4-5b23-80ac-3ef75ffc4e23", "isBlockTrade": false, "price": "0.2586", "side": "Sell", "size": "1190", "symbol": "ADAUSD", "time": "1693052479068" }, { "execId": "478c524a-40cc-593b-bdec-036e50aa8e3e", "isBlockTrade": false, "price": "0.2586", "side": "Sell", "size": "489", "symbol": "ADAUSD", "time": "1693052479068" }, { "execId": "2b2083b5-6998-5a6f-af77-94c567e5220a", "isBlockTrade": false, "price": "0.2586", "side": "Sell", "size": "299", "symbol": "ADAUSD", "time": "1693052479068" }, { "execId": "f484e274-a13a-5002-9029-ae862cc0a197", "isBlockTrade": false, "price": "0.2586", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693052478258" }, { "execId": "246c938a-63b9-5d81-b105-fde5e283cfe4", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693052474153" }, { "execId": "6da2d56a-c0b8-569e-a2cd-c1eac7306a90", "isBlockTrade": false, "price": "0.2588", "side": "Sell", "size": "77", "symbol": "ADAUSD", "time": "1693052454145" }, { "execId": "b2642557-2725-5997-861e-f53dba6be3a5", "isBlockTrade": false, "price": "0.2589", "side": "Buy", "size": "20", "symbol": "ADAUSD", "time": "1693052452570" }, { "execId": "79a03baf-6dcc-5d41-99f6-03c6407d9261", "isBlockTrade": false, "price": "0.2589", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693052447975" }, { "execId": "8b9553e5-2944-5b8d-bca8-f357e731f622", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "1195", "symbol": "ADAUSD", "time": "1693051953003" }, { "execId": "00afc480-a89e-54f5-b87f-f94b73391da8", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693051953003" }, { "execId": "b05b9989-729f-527c-ae17-3bf800ce9d2b", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "222", "symbol": "ADAUSD", "time": "1693051953003" }, { "execId": "0734bdc0-1891-5cc0-9cfb-01bd8703e0e4", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "1378", "symbol": "ADAUSD", "time": "1693051953003" }, { "execId": "d58066a7-0d06-53ea-8840-a825e335d548", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "1233", "symbol": "ADAUSD", "time": "1693051953003" }, { "execId": "ed23f7c2-54be-5f45-8bdc-888d2956244e", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "222", "symbol": "ADAUSD", "time": "1693051953003" }, { "execId": "0e6d7051-f464-5bd4-a581-13cd2801e08f", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693051953003" }, { "execId": "a63e1a43-30ad-5e30-9bd8-9b4f4cc436d7", "isBlockTrade": false, "price": "0.2587", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693051953003" }, { "execId": "62d14ea8-bc09-52be-9a92-7820b6fb58cd", "isBlockTrade": false, "price": "0.2587", "side": "Buy", "size": "193", "symbol": "ADAUSD", "time": "1693051750894" }, { "execId": "a12d4865-b366-5ef3-b2a2-4e1459122261", "isBlockTrade": false, "price": "0.2586", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693051480436" }, { "execId": "0fa28067-0eea-5ae1-92c3-a417b4b378c3", "isBlockTrade": false, "price": "0.2587", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693051470205" }, { "execId": "2ea17450-7384-5d90-b796-0c1a566ca959", "isBlockTrade": false, "price": "0.2587", "side": "Sell", "size": "1204", "symbol": "ADAUSD", "time": "1693051325395" }, { "execId": "6c9c1b00-bac5-5c05-8b0d-c93d0b82359f", "isBlockTrade": false, "price": "0.2586", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693051303579" }, { "execId": "1dc4860d-6b01-5ada-b043-f2db581f97db", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693051303406" }, { "execId": "5ecfc093-90d6-5afe-9fc3-a40ec391541c", "isBlockTrade": false, "price": "0.2586", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693051292937" }, { "execId": "17205310-5d5e-51c3-b954-4b83d38e5c2e", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693051289765" }, { "execId": "e9085de4-6f98-593f-891f-472b96e225fc", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "286", "symbol": "ADAUSD", "time": "1693051235185" }, { "execId": "55ae7da2-2243-5b20-8cb5-a61a6cc40373", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "331", "symbol": "ADAUSD", "time": "1693051235185" }, { "execId": "2cdf9d96-daec-54e7-a612-9a096556f39b", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693051235185" }, { "execId": "10b941e7-d30f-5a85-adc4-77c3b017f7aa", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693051235185" }, { "execId": "3b1e05b4-821a-5c00-97b4-c89ec37ebada", "isBlockTrade": false, "price": "0.2587", "side": "Buy", "size": "766", "symbol": "ADAUSD", "time": "1693051235185" }, { "execId": "565701e4-be50-50b6-8920-7479c462e77f", "isBlockTrade": false, "price": "0.2587", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693051235185" }, { "execId": "bd70b3e9-dc2e-517e-8641-c272d3a161bc", "isBlockTrade": false, "price": "0.2587", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693051235185" }, { "execId": "756403de-feb0-5773-b0d6-acaf63fcabcf", "isBlockTrade": false, "price": "0.2587", "side": "Buy", "size": "567", "symbol": "ADAUSD", "time": "1693051235185" }, { "execId": "09d5e271-65e8-54ca-a4d8-3bb362bd747d", "isBlockTrade": false, "price": "0.2587", "side": "Sell", "size": "198", "symbol": "ADAUSD", "time": "1693051218254" }, { "execId": "ea472090-6f48-5ae5-b019-2ac8e6044631", "isBlockTrade": false, "price": "0.2589", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693051154712" }, { "execId": "b04ce855-e083-5b52-a54b-9731d129aaa7", "isBlockTrade": false, "price": "0.2589", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693051124514" }, { "execId": "44343160-e492-548a-aac1-23e164697f84", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "20", "symbol": "ADAUSD", "time": "1693051081433" }, { "execId": "6cc758af-171c-55e9-ad35-2b1b3d6bb8da", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "354", "symbol": "ADAUSD", "time": "1693051032780" }, { "execId": "8f608a16-cfa7-54e9-9091-7e4817d19294", "isBlockTrade": false, "price": "0.2589", "side": "Buy", "size": "455", "symbol": "ADAUSD", "time": "1693050565700" }, { "execId": "f4bbfc37-9fc1-54a5-8ca5-e18c7c42b6cd", "isBlockTrade": false, "price": "0.2589", "side": "Buy", "size": "20", "symbol": "ADAUSD", "time": "1693050494209" }, { "execId": "b0c81079-baf6-5b97-b345-dd83bbff7e8d", "isBlockTrade": false, "price": "0.2589", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693050326202" }, { "execId": "7fa5171c-73e6-55f1-b859-95c49e50a4ec", "isBlockTrade": false, "price": "0.2590", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693050326007" }, { "execId": "30a3d00d-69e6-57d7-9ba0-67e40d2ce5e8", "isBlockTrade": false, "price": "0.2589", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693050315146" }, { "execId": "18631673-0d28-59a7-9952-56a18beab0c6", "isBlockTrade": false, "price": "0.2590", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693050311952" }, { "execId": "afab20cb-4ea8-5961-9e4e-094ed6b20c0f", "isBlockTrade": false, "price": "0.2589", "side": "Buy", "size": "47", "symbol": "ADAUSD", "time": "1693050078987" }, { "execId": "e247ec5f-3f0b-5add-bea3-c35c76f06fe2", "isBlockTrade": false, "price": "0.2589", "side": "Buy", "size": "224", "symbol": "ADAUSD", "time": "1693050078987" }, { "execId": "f367898b-39f0-549c-b83f-307fec193215", "isBlockTrade": false, "price": "0.2588", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693050017360" }, { "execId": "516f82d0-0a63-5971-bab1-c86768fcc9aa", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693049987133" }, { "execId": "98debae0-7037-594c-82b7-c41ffc0823b8", "isBlockTrade": false, "price": "0.2588", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693049460861" }, { "execId": "78d70399-5098-5a8d-a84a-d980a684e06c", "isBlockTrade": false, "price": "0.2589", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693049450622" }, { "execId": "1d6752e5-4e25-5869-890c-78a743f5fed7", "isBlockTrade": false, "price": "0.2589", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693049007761" }, { "execId": "2f37e380-5181-55f8-b19a-50a427fe5f99", "isBlockTrade": false, "price": "0.2590", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693049007582" }, { "execId": "76947446-63ba-5ebf-8ecd-5dc6e4490c26", "isBlockTrade": false, "price": "0.2589", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693048997187" }, { "execId": "621dee0c-e48a-5dd6-991e-78d89a2bb67a", "isBlockTrade": false, "price": "0.2590", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693048994015" }, { "execId": "5b3b5c17-bd42-5cc8-a053-5ded607667da", "isBlockTrade": false, "price": "0.2590", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693048878085" }, { "execId": "d2ebe290-dd2e-5d21-aa35-93b475d68d4f", "isBlockTrade": false, "price": "0.2591", "side": "Buy", "size": "186", "symbol": "ADAUSD", "time": "1693048876403" }, { "execId": "ef719ff5-be7b-51c2-a0be-1e5da6b44f83", "isBlockTrade": false, "price": "0.2591", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693048876403" }, { "execId": "947057ec-9169-5a53-be43-8321f0829a50", "isBlockTrade": false, "price": "0.2591", "side": "Buy", "size": "2655", "symbol": "ADAUSD", "time": "1693048876403" }, { "execId": "6ffd366c-2d93-5d18-862f-c786fc18bd5d", "isBlockTrade": false, "price": "0.2590", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693048876403" }, { "execId": "0ffa0253-716c-5736-8844-2061c106ff05", "isBlockTrade": false, "price": "0.2590", "side": "Buy", "size": "223", "symbol": "ADAUSD", "time": "1693048876403" }, { "execId": "90a98f33-ae4e-5a50-9b25-c62de0481644", "isBlockTrade": false, "price": "0.2590", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693048873769" }, { "execId": "732657a4-9b12-517c-9ef7-57c9a2ba16b5", "isBlockTrade": false, "price": "0.2590", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693048847694" }, { "execId": "65061a4e-a468-56f6-8cae-60b11d62cce2", "isBlockTrade": false, "price": "0.2590", "side": "Buy", "size": "18", "symbol": "ADAUSD", "time": "1693048653476" }, { "execId": "39a53a92-facf-5b2d-9085-8a4dc695acd0", "isBlockTrade": false, "price": "0.2591", "side": "Buy", "size": "500", "symbol": "ADAUSD", "time": "1693048506103" }, { "execId": "6a8e99bf-a36d-5704-87fc-4ba1ec922849", "isBlockTrade": false, "price": "0.2591", "side": "Buy", "size": "900", "symbol": "ADAUSD", "time": "1693048504938" }, { "execId": "e379462a-be28-5aa7-879e-318bfbf34204", "isBlockTrade": false, "price": "0.2591", "side": "Buy", "size": "40", "symbol": "ADAUSD", "time": "1693048504937" }, { "execId": "c6fa195f-559b-5c7e-a2d6-cd9308bf4736", "isBlockTrade": false, "price": "0.2591", "side": "Buy", "size": "9243", "symbol": "ADAUSD", "time": "1693048504929" }, { "execId": "7fcf0694-5773-5bcb-b556-903b8bc1e87c", "isBlockTrade": false, "price": "0.2590", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693048020058" }, { "execId": "8204cbec-788d-5c60-859b-e291d7c6f568", "isBlockTrade": false, "price": "0.2590", "side": "Sell", "size": "140", "symbol": "ADAUSD", "time": "1693048019735" }, { "execId": "f867300a-70db-5e5e-9e1d-9bca395170fd", "isBlockTrade": false, "price": "0.2590", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693047728620" }, { "execId": "a4cd349a-2b46-52c5-8839-4121947a71a2", "isBlockTrade": false, "price": "0.2591", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693047718196" }, { "execId": "862731b0-e3a8-5a6e-8587-d9ea8a02593f", "isBlockTrade": false, "price": "0.2590", "side": "Sell", "size": "172", "symbol": "ADAUSD", "time": "1693047717011" }, { "execId": "7fc4019d-41e2-5de4-a9b5-1cdd934eaa7d", "isBlockTrade": false, "price": "0.2590", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693047705108" }, { "execId": "b64e0204-bd43-5df8-bf3f-23101ff40db7", "isBlockTrade": false, "price": "0.2591", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693047704934" }, { "execId": "d63b5131-bfe9-5dda-8a12-68289ea2a232", "isBlockTrade": false, "price": "0.2590", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693047694405" }, { "execId": "756e4f6a-ebe2-51f2-af4a-1e1c4e3065c3", "isBlockTrade": false, "price": "0.2591", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693047691240" }, { "execId": "8cef33f1-8905-5772-9d1d-274aedc051fd", "isBlockTrade": false, "price": "0.2591", "side": "Sell", "size": "1265", "symbol": "ADAUSD", "time": "1693047581032" }, { "execId": "d525de41-298b-52fe-9ace-6f54a0b9825e", "isBlockTrade": false, "price": "0.2591", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693047581032" }, { "execId": "9902d7dd-bb62-57e1-9825-4f60e9b44ef8", "isBlockTrade": false, "price": "0.2591", "side": "Sell", "size": "224", "symbol": "ADAUSD", "time": "1693047581032" }, { "execId": "cafeebfe-fe38-50e9-8232-e19d7df1f66a", "isBlockTrade": false, "price": "0.2591", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693047557796" }, { "execId": "dc800eab-e04c-54a6-a1d2-bd598360c606", "isBlockTrade": false, "price": "0.2592", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693047527597" }, { "execId": "bdf3e232-8c64-5a8b-89f3-d27500ce1168", "isBlockTrade": false, "price": "0.2590", "side": "Buy", "size": "8", "symbol": "ADAUSD", "time": "1693047269532" }, { "execId": "9765ebd2-f166-51fb-805b-78845834e887", "isBlockTrade": false, "price": "0.2587", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693046726889" }, { "execId": "39726fec-9831-5e21-99f9-2f8cac04bf7a", "isBlockTrade": false, "price": "0.2589", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693046726724" }, { "execId": "63fb829f-acd3-58e6-ad65-40feb1a97e42", "isBlockTrade": false, "price": "0.2587", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693046715321" }, { "execId": "dcd204bd-211f-5dac-a9b3-381be6776d42", "isBlockTrade": false, "price": "0.2589", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693046712044" }, { "execId": "0593abb4-9e42-5e0d-b585-ef4cee758930", "isBlockTrade": false, "price": "0.2588", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693046417623" }, { "execId": "fe9d745e-d4a9-594f-a48c-b00485e12899", "isBlockTrade": false, "price": "0.2589", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693046387303" }, { "execId": "8564723d-5afe-55c8-957a-2d507f14c765", "isBlockTrade": false, "price": "0.2588", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693045869378" }, { "execId": "930c4e18-c7b1-5e6b-9b24-1d7ab113473f", "isBlockTrade": false, "price": "0.2589", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693045859140" }, { "execId": "ca0f4e57-a45d-5ba0-a210-d6344f40af40", "isBlockTrade": false, "price": "0.2589", "side": "Sell", "size": "20", "symbol": "ADAUSD", "time": "1693045653781" }, { "execId": "fe7b2d21-3a09-5d65-8683-398758b99bb9", "isBlockTrade": false, "price": "0.2589", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693045653781" }, { "execId": "0cbb678e-75fa-5817-bc3a-55f3ebd1803a", "isBlockTrade": false, "price": "0.2589", "side": "Sell", "size": "298", "symbol": "ADAUSD", "time": "1693045653781" }, { "execId": "ef287a35-8291-5dd4-8f6b-e4ebf74d44c1", "isBlockTrade": false, "price": "0.2589", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693045408716" }, { "execId": "ea840895-8d7e-51e5-af5d-2be12ed9b875", "isBlockTrade": false, "price": "0.2590", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693045408552" }, { "execId": "1b8a35ba-bd56-52ed-97ae-cbe3ee62f83e", "isBlockTrade": false, "price": "0.2589", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693045398215" }, { "execId": "82dd158e-682e-5951-8722-2759e773d60e", "isBlockTrade": false, "price": "0.2590", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693045395043" }, { "execId": "e009efef-832b-52e6-87a4-c82cea2ec4cb", "isBlockTrade": false, "price": "0.2588", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693045277362" }, { "execId": "e242510b-5b9e-5bc0-a68d-375b3545c176", "isBlockTrade": false, "price": "0.2589", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693045247178" }, { "execId": "fdf84cbd-790a-5136-9a36-e9e9b4424924", "isBlockTrade": false, "price": "0.2588", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693045153241" }, { "execId": "930fb31d-6289-5245-a6c0-fd0102044a51", "isBlockTrade": false, "price": "0.2588", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693045153241" }, { "execId": "bd5cc318-ddaf-5c92-9139-d576c23b4798", "isBlockTrade": false, "price": "0.2589", "side": "Buy", "size": "13", "symbol": "ADAUSD", "time": "1693044648941" }, { "execId": "4a717255-89d1-5821-8680-c3b53648115b", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "12", "symbol": "ADAUSD", "time": "1693044648941" }, { "execId": "1667d603-2a31-5943-b727-6710bfeeb2df", "isBlockTrade": false, "price": "0.2587", "side": "Sell", "size": "117", "symbol": "ADAUSD", "time": "1693044532340" }, { "execId": "73e522ba-1cce-5a77-9897-e2d432f576b7", "isBlockTrade": false, "price": "0.2587", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693044532340" }, { "execId": "f2cc3116-3b74-51b6-a9d6-9712f5ac2a2c", "isBlockTrade": false, "price": "0.2587", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693044252169" }, { "execId": "65d9b863-21a4-5110-835b-86322eef6b6d", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693044251973" }, { "execId": "e431018e-c03c-5434-95de-579aced93d4b", "isBlockTrade": false, "price": "0.2587", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693044241356" }, { "execId": "3c501660-c961-59d1-aa2a-9f6ad3776309", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693044238102" }, { "execId": "353e6768-c199-5bc6-92e9-d8762594357a", "isBlockTrade": false, "price": "0.2586", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693044179500" }, { "execId": "4495b1c6-2e2b-5388-8cd6-80d763328d57", "isBlockTrade": false, "price": "0.2587", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693044169312" }, { "execId": "bcf3dbb0-7c73-502c-8b74-79a0a96d159f", "isBlockTrade": false, "price": "0.2585", "side": "Sell", "size": "589", "symbol": "ADAUSD", "time": "1693044045085" }, { "execId": "f2f2e294-8e50-56ba-b937-7c59d11ca303", "isBlockTrade": false, "price": "0.2585", "side": "Sell", "size": "36", "symbol": "ADAUSD", "time": "1693044040234" }, { "execId": "4d54efa9-6563-52aa-8785-db05ad91ad2a", "isBlockTrade": false, "price": "0.2585", "side": "Sell", "size": "494", "symbol": "ADAUSD", "time": "1693044036440" }, { "execId": "065b53b4-40a5-5b4f-9b0d-2f4aa6d3d0e6", "isBlockTrade": false, "price": "0.2585", "side": "Sell", "size": "95", "symbol": "ADAUSD", "time": "1693044036440" }, { "execId": "fabf0068-9a2e-5130-bcfb-7e2996dcc92e", "isBlockTrade": false, "price": "0.2585", "side": "Sell", "size": "36", "symbol": "ADAUSD", "time": "1693044032621" }, { "execId": "d8acef59-a46c-5fb9-9d19-ce81c0ed9557", "isBlockTrade": false, "price": "0.2585", "side": "Sell", "size": "290", "symbol": "ADAUSD", "time": "1693044027771" }, { "execId": "8925f59e-f51a-5455-82c0-fde2bcf97d06", "isBlockTrade": false, "price": "0.2585", "side": "Sell", "size": "299", "symbol": "ADAUSD", "time": "1693044027771" }, { "execId": "036da75c-c791-5941-84d3-48c6e691572c", "isBlockTrade": false, "price": "0.2586", "side": "Sell", "size": "36", "symbol": "ADAUSD", "time": "1693044023971" }, { "execId": "07da9472-87a6-51cc-aa56-3763ef2c9508", "isBlockTrade": false, "price": "0.2586", "side": "Sell", "size": "139", "symbol": "ADAUSD", "time": "1693044019815" }, { "execId": "97f72e15-8be5-5a41-a017-ef58a033e2b5", "isBlockTrade": false, "price": "0.2586", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693044019815" }, { "execId": "9d0beaa3-e945-594c-947c-8211e5ac9f68", "isBlockTrade": false, "price": "0.2587", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693044019815" }, { "execId": "0ff8e463-8139-5ef7-9eb2-82fe0e209247", "isBlockTrade": false, "price": "0.2587", "side": "Sell", "size": "36", "symbol": "ADAUSD", "time": "1693044018204" }, { "execId": "92e277f9-c2d2-5b91-bd75-5363b89ccd12", "isBlockTrade": false, "price": "0.2587", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693043954469" }, { "execId": "88cb8cab-362e-5415-af18-5b7e375bfbff", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693043924268" }, { "execId": "8e3226fc-1fb9-5a00-b29d-4840b9dd70ce", "isBlockTrade": false, "price": "0.2586", "side": "Sell", "size": "88", "symbol": "ADAUSD", "time": "1693043694871" }, { "execId": "84de17b6-28e2-5765-b36a-d20d5b4b2e9a", "isBlockTrade": false, "price": "0.2586", "side": "Sell", "size": "278", "symbol": "ADAUSD", "time": "1693043694871" }, { "execId": "1ef1ee6e-8783-5232-b499-226a1111b9b0", "isBlockTrade": false, "price": "0.2586", "side": "Sell", "size": "34", "symbol": "ADAUSD", "time": "1693043694871" }, { "execId": "c316a893-861e-5c69-b1e9-3a55813f7a60", "isBlockTrade": false, "price": "0.2586", "side": "Sell", "size": "265", "symbol": "ADAUSD", "time": "1693043694868" }, { "execId": "b324bdc0-3084-5fb1-bc12-ea6b90750d20", "isBlockTrade": false, "price": "0.2589", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693043126900" }, { "execId": "c5ba8e6a-f8fd-5c1a-a95d-563cde3b3f2f", "isBlockTrade": false, "price": "0.2590", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693043126670" }, { "execId": "58d681b7-102e-5054-8775-4336bf3f494e", "isBlockTrade": false, "price": "0.2589", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693043115341" }, { "execId": "ec18096f-5a74-5551-9aba-0201e47e34c4", "isBlockTrade": false, "price": "0.2590", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693043112078" }, { "execId": "7bf555fb-4864-5ced-a2ab-c6901e71fb9d", "isBlockTrade": false, "price": "0.2587", "side": "Sell", "size": "73", "symbol": "ADAUSD", "time": "1693042931689" }, { "execId": "d050f86d-376e-5197-ae93-e4eb768df00d", "isBlockTrade": false, "price": "0.2586", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693042817409" }, { "execId": "723efed8-31c3-5fb8-ae1e-3f69acad6edd", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693042787156" }, { "execId": "30b83a11-e3d6-58cf-ae40-97daf50ccb6a", "isBlockTrade": false, "price": "0.2588", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693042336996" }, { "execId": "0ca40cf9-6e48-56dc-9a7e-6e62d77ae3bb", "isBlockTrade": false, "price": "0.2589", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693042326810" }, { "execId": "4a3ccda9-5a25-5323-87e9-f5dc5b593915", "isBlockTrade": false, "price": "0.2589", "side": "Sell", "size": "221", "symbol": "ADAUSD", "time": "1693042259496" }, { "execId": "f2f14ecd-7876-5cd9-8e1f-d50998ef7fbd", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "2600", "symbol": "ADAUSD", "time": "1693042204890" }, { "execId": "d58eb31c-4f5f-5b89-b137-6d3de33f00a0", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "900", "symbol": "ADAUSD", "time": "1693042204889" }, { "execId": "4d762630-0824-5f95-af92-8a565a27bc0e", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "215", "symbol": "ADAUSD", "time": "1693042092483" }, { "execId": "eeda62f3-8ff0-5320-80e1-795bb6ca08db", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "19", "symbol": "ADAUSD", "time": "1693042082388" }, { "execId": "4ee50e24-b297-5499-bccf-bdff6b8a50eb", "isBlockTrade": false, "price": "0.2586", "side": "Sell", "size": "475", "symbol": "ADAUSD", "time": "1693041856238" }, { "execId": "76c8b9fb-887d-5635-a2fd-d39d1541a13a", "isBlockTrade": false, "price": "0.2586", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693041856238" }, { "execId": "d71e2be4-f299-5c52-8694-de76c8b90124", "isBlockTrade": false, "price": "0.2586", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693041856238" }, { "execId": "5929c567-838f-5889-b953-33ebe57df774", "isBlockTrade": false, "price": "0.2585", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693041804548" }, { "execId": "4bdcc6f2-ce19-5aee-b91c-3078d9fcf815", "isBlockTrade": false, "price": "0.2586", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693041804385" }, { "execId": "712068e3-0c04-5d17-941a-8832deeadb4f", "isBlockTrade": false, "price": "0.2584", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693041794083" }, { "execId": "f843eb41-2ff2-5f34-bf2c-96bf315760e4", "isBlockTrade": false, "price": "0.2586", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693041790912" }, { "execId": "8bd64ad1-069d-59f2-ba8c-7afdda868bbe", "isBlockTrade": false, "price": "0.2584", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693041677809" }, { "execId": "6627fee2-777a-52b5-8815-a049b5adad6f", "isBlockTrade": false, "price": "0.2585", "side": "Buy", "size": "25", "symbol": "ADAUSD", "time": "1693041655221" }, { "execId": "533e6eeb-16b5-5edb-98ff-0fd1b3320073", "isBlockTrade": false, "price": "0.2585", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693041647552" }, { "execId": "fbe39514-cabf-58e7-a2f7-a15994125f94", "isBlockTrade": false, "price": "0.2584", "side": "Buy", "size": "124", "symbol": "ADAUSD", "time": "1693041310572" }, { "execId": "c72ff527-d971-584d-897b-5f0e8344d9a0", "isBlockTrade": false, "price": "0.2585", "side": "Buy", "size": "100", "symbol": "ADAUSD", "time": "1693041293317" }, { "execId": "685e0727-4982-58a8-a56b-e8820462f99f", "isBlockTrade": false, "price": "0.2583", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693041065736" }, { "execId": "6c2317a4-0b4a-5f17-b28d-caf6655ee174", "isBlockTrade": false, "price": "0.2582", "side": "Buy", "size": "93", "symbol": "ADAUSD", "time": "1693040825920" }, { "execId": "e923d9ca-5629-5a49-98cd-30d2cfd7d555", "isBlockTrade": false, "price": "0.2582", "side": "Buy", "size": "612", "symbol": "ADAUSD", "time": "1693040825908" }, { "execId": "07c48388-da3f-5e20-96a8-a2e0da93dc4e", "isBlockTrade": false, "price": "0.2582", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693040673276" }, { "execId": "6605911a-8190-55cf-8e98-097a638ff99c", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693040673108" }, { "execId": "46de2d1d-c128-57db-b99f-317d19b5c7d4", "isBlockTrade": false, "price": "0.2582", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693040665026" }, { "execId": "03fc2118-ff9d-58b9-b7c4-ec7472b444b9", "isBlockTrade": false, "price": "0.2581", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693040662682" }, { "execId": "533d676f-99c4-5d98-b4f7-fc8b50150b2a", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693040659502" }, { "execId": "18d7c740-0e7b-5ec2-b14e-12df8d267af0", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693040654851" }, { "execId": "cfa7fa88-8e79-594d-870a-007700f3e3ad", "isBlockTrade": false, "price": "0.2582", "side": "Buy", "size": "24", "symbol": "ADAUSD", "time": "1693040618507" }, { "execId": "4828f8f5-ef81-521a-934e-2660fd9a8e0e", "isBlockTrade": false, "price": "0.2581", "side": "Sell", "size": "1259", "symbol": "ADAUSD", "time": "1693040539493" }, { "execId": "d4ae26d5-6e29-57e3-894f-56d6e0323514", "isBlockTrade": false, "price": "0.2581", "side": "Sell", "size": "13", "symbol": "ADAUSD", "time": "1693040539493" }, { "execId": "ee7f8e72-b7ff-539f-8fe7-9411f540100f", "isBlockTrade": false, "price": "0.2582", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693040539493" }, { "execId": "2255b483-467f-55b5-9694-245fc5b80a63", "isBlockTrade": false, "price": "0.2582", "side": "Sell", "size": "1219", "symbol": "ADAUSD", "time": "1693040539493" }, { "execId": "bcb410e5-cf2f-536f-80eb-0030eaba561a", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "229", "symbol": "ADAUSD", "time": "1693040507670" }, { "execId": "19bb0822-74a6-55e1-a7a8-be284695a048", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "71", "symbol": "ADAUSD", "time": "1693040507670" }, { "execId": "b1919f9e-1617-5262-8d6b-840388e8afd8", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "1000", "symbol": "ADAUSD", "time": "1693040499785" }, { "execId": "7fb41315-821a-5f69-b7cc-f21291da35b4", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "66", "symbol": "ADAUSD", "time": "1693040494412" }, { "execId": "31fcc615-81c7-5150-b341-d9e932482143", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "234", "symbol": "ADAUSD", "time": "1693040476010" }, { "execId": "80418b64-8796-5fd3-9fea-5b01c81e5c3b", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "383", "symbol": "ADAUSD", "time": "1693040476010" }, { "execId": "f5f548c0-ad43-5f9f-b024-e0d1623cf7e8", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "383", "symbol": "ADAUSD", "time": "1693040476010" }, { "execId": "648b570b-08a4-5fa5-8d23-e40afe30154e", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "302", "symbol": "ADAUSD", "time": "1693040462117" }, { "execId": "7c90a963-938a-536b-8db9-4c0588813c15", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "2673", "symbol": "ADAUSD", "time": "1693040462117" }, { "execId": "563becb6-c334-509e-b47d-27a40f443328", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "25", "symbol": "ADAUSD", "time": "1693040462117" }, { "execId": "1cfb1d7d-9e9b-53a2-b29c-e6f22c28b0a0", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "275", "symbol": "ADAUSD", "time": "1693040451563" }, { "execId": "176f4d4f-1187-59c6-9ab8-dd44e3864fbd", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693040451563" }, { "execId": "67e72aa8-bb22-5f7f-a0d8-9d22b8c2ad10", "isBlockTrade": false, "price": "0.2582", "side": "Buy", "size": "200", "symbol": "ADAUSD", "time": "1693040441753" }, { "execId": "1d46dd15-3951-5999-ae70-dba52b655bbf", "isBlockTrade": false, "price": "0.2582", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693040441753" }, { "execId": "0fbc5c4f-0acd-5b8f-8563-cfdda444f8e8", "isBlockTrade": false, "price": "0.2581", "side": "Sell", "size": "423", "symbol": "ADAUSD", "time": "1693040438613" }, { "execId": "5cc11e0e-9b38-5cd8-9f83-b37efd6def2e", "isBlockTrade": false, "price": "0.2581", "side": "Sell", "size": "437", "symbol": "ADAUSD", "time": "1693040438613" }, { "execId": "a824780a-2d4d-5916-9444-c6eb2c81f7cc", "isBlockTrade": false, "price": "0.2581", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693040438613" }, { "execId": "eb2c500c-3c5c-533b-a97a-a0d44fec98b3", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693040435725" }, { "execId": "dde91935-a1ad-5124-a990-edd2eae60012", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "25", "symbol": "ADAUSD", "time": "1693040435725" }, { "execId": "e715acd9-28c8-52df-875b-47225f601eab", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "275", "symbol": "ADAUSD", "time": "1693040429431" }, { "execId": "7465d6c7-9411-5e25-8347-fde63fa4f407", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693040429431" }, { "execId": "4a832578-e7e3-5b3e-b066-c4deea68c794", "isBlockTrade": false, "price": "0.2584", "side": "Buy", "size": "275", "symbol": "ADAUSD", "time": "1693040427160" }, { "execId": "90fd130b-f722-5b06-9ccd-2ec59b047128", "isBlockTrade": false, "price": "0.2584", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693040427160" }, { "execId": "ae4ef14d-2019-5d79-b894-fc7f71dd982f", "isBlockTrade": false, "price": "0.2584", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693040357673" }, { "execId": "31750eb6-8346-5ecf-81c1-a593e015be5f", "isBlockTrade": false, "price": "0.2585", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693040327475" }, { "execId": "9c87e8de-de63-5196-8e22-5e3b11bbbaf9", "isBlockTrade": false, "price": "0.2584", "side": "Buy", "size": "548", "symbol": "ADAUSD", "time": "1693040295182" }, { "execId": "6532ea7c-17f3-59c5-b436-2937fdb45711", "isBlockTrade": false, "price": "0.2585", "side": "Buy", "size": "228", "symbol": "ADAUSD", "time": "1693040160311" }, { "execId": "096f0f3a-9a27-572e-8465-ed2b79c87c3b", "isBlockTrade": false, "price": "0.2585", "side": "Buy", "size": "170", "symbol": "ADAUSD", "time": "1693039904953" }, { "execId": "86396da8-cf81-5b98-9a51-39a1e24f1cdc", "isBlockTrade": false, "price": "0.2585", "side": "Buy", "size": "230", "symbol": "ADAUSD", "time": "1693039904953" }, { "execId": "cfacb0c5-98f8-534a-aa57-d9b6d1f77284", "isBlockTrade": false, "price": "0.2585", "side": "Buy", "size": "98", "symbol": "ADAUSD", "time": "1693039868359" }, { "execId": "6e2ae2bf-54e1-5965-b88a-cf98b522c344", "isBlockTrade": false, "price": "0.2582", "side": "Buy", "size": "658", "symbol": "ADAUSD", "time": "1693039640677" }, { "execId": "5dafbd34-33e1-5096-9d2c-992b054ffd5d", "isBlockTrade": false, "price": "0.2582", "side": "Buy", "size": "900", "symbol": "ADAUSD", "time": "1693039640669" }, { "execId": "7331ca13-deb4-541d-b83f-72e11cfa7923", "isBlockTrade": false, "price": "0.2583", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693039528255" }, { "execId": "c1afdb5c-22ac-5179-9bf9-b806ae3102ed", "isBlockTrade": false, "price": "0.2584", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693039528085" }, { "execId": "4f53aec1-3136-56b1-a609-a7234b94003f", "isBlockTrade": false, "price": "0.2583", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693039517236" }, { "execId": "e1860476-6c7c-5556-b8cf-a4c9a880a8b0", "isBlockTrade": false, "price": "0.2584", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693039513949" }, { "execId": "64820747-b81c-5ec2-9266-9a464ef697cc", "isBlockTrade": false, "price": "0.2585", "side": "Buy", "size": "528", "symbol": "ADAUSD", "time": "1693039458774" }, { "execId": "09c83ea4-3084-574b-9cef-18b255bcfa9f", "isBlockTrade": false, "price": "0.2585", "side": "Buy", "size": "12000", "symbol": "ADAUSD", "time": "1693039458774" }, { "execId": "f806a962-8fb6-525c-97e8-573f840b43ff", "isBlockTrade": false, "price": "0.2585", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693039458774" }, { "execId": "fca9d2cb-33c5-5382-8875-b5539788472a", "isBlockTrade": false, "price": "0.2585", "side": "Buy", "size": "748", "symbol": "ADAUSD", "time": "1693039458774" }, { "execId": "c9a628d1-b5c1-5f56-bfeb-dec8c7c67a64", "isBlockTrade": false, "price": "0.2584", "side": "Buy", "size": "1343", "symbol": "ADAUSD", "time": "1693039458774" }, { "execId": "d765e771-aefd-5add-aa8c-e00d9a7581ee", "isBlockTrade": false, "price": "0.2584", "side": "Buy", "size": "504", "symbol": "ADAUSD", "time": "1693039458774" }, { "execId": "7d9f7856-107a-50f5-9390-a92ce617678a", "isBlockTrade": false, "price": "0.2584", "side": "Buy", "size": "504", "symbol": "ADAUSD", "time": "1693039458774" }, { "execId": "a67c7b16-1e3c-530b-8b7e-bb5403c1ced3", "isBlockTrade": false, "price": "0.2584", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693039458774" }, { "execId": "b44a9bd9-d59d-52b2-9b75-ded9f2356b91", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "1179", "symbol": "ADAUSD", "time": "1693039458774" }, { "execId": "e87f5fd0-52c6-5fe5-86ea-523868113406", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693039458774" }, { "execId": "0d7cd1d1-bb72-55d4-b789-84f186bae0bc", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "436", "symbol": "ADAUSD", "time": "1693039458774" }, { "execId": "72c350a2-37f4-5426-abd7-66ef96e8cea0", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "436", "symbol": "ADAUSD", "time": "1693039458774" }, { "execId": "f662f580-adde-5569-a91a-3bb2eacaebd7", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "672", "symbol": "ADAUSD", "time": "1693039458774" }, { "execId": "22c576a0-e88a-5303-8374-8ed555c20e94", "isBlockTrade": false, "price": "0.2583", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693039458774" }, { "execId": "6df0519d-71a3-5c85-9a58-959887b936b6", "isBlockTrade": false, "price": "0.2582", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693039458774" }, { "execId": "7dfdaa27-748e-5de3-a592-8c87ae7e67b9", "isBlockTrade": false, "price": "0.2582", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693039458774" }, { "execId": "e1f66b65-bf97-538d-9b0f-1f9bca308b23", "isBlockTrade": false, "price": "0.2578", "side": "Sell", "size": "11", "symbol": "ADAUSD", "time": "1693039428031" }, { "execId": "ac4e0860-ee60-53a3-880b-edb3d1c2a0f4", "isBlockTrade": false, "price": "0.2578", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693039428031" }, { "execId": "82f951f2-5880-53bb-8c13-c78dbeb6d264", "isBlockTrade": false, "price": "0.2578", "side": "Sell", "size": "717", "symbol": "ADAUSD", "time": "1693039422195" }, { "execId": "2474d306-e6a1-59f8-b99b-3390a58d2e4d", "isBlockTrade": false, "price": "0.2578", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693039422195" }, { "execId": "9ff67a28-75c0-53dd-b90f-bae3df5fbb69", "isBlockTrade": false, "price": "0.2578", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693039422195" }, { "execId": "193b77e1-cd4e-5e5f-bd81-669920e1d5ab", "isBlockTrade": false, "price": "0.2580", "side": "Sell", "size": "958", "symbol": "ADAUSD", "time": "1693039407824" }, { "execId": "5ecc6a9b-b06a-5913-b589-67b3de3aeec0", "isBlockTrade": false, "price": "0.2580", "side": "Sell", "size": "429", "symbol": "ADAUSD", "time": "1693039396999" }, { "execId": "91ad5c1b-a5ec-5a02-82a5-7721797b3858", "isBlockTrade": false, "price": "0.2580", "side": "Sell", "size": "471", "symbol": "ADAUSD", "time": "1693039396999" }, { "execId": "5c9c0917-7522-5870-94a7-07cbd200ced5", "isBlockTrade": false, "price": "0.2580", "side": "Sell", "size": "751", "symbol": "ADAUSD", "time": "1693039396990" }, { "execId": "fe466fa7-e955-5465-9629-8126a8296078", "isBlockTrade": false, "price": "0.2580", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693039396990" }, { "execId": "f047d02c-f19b-5ea7-9436-c22431cf8649", "isBlockTrade": false, "price": "0.2580", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693039396990" }, { "execId": "479690bc-7006-5d7b-900c-463cd3c0eba4", "isBlockTrade": false, "price": "0.2580", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693039396990" }, { "execId": "ccff8dd0-16fc-5f15-aa92-44004aa5082e", "isBlockTrade": false, "price": "0.2580", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693039396990" }, { "execId": "4980964e-a07b-5fe3-9a12-6f552ae35221", "isBlockTrade": false, "price": "0.2582", "side": "Buy", "size": "2", "symbol": "ADAUSD", "time": "1693039390493" }, { "execId": "decc48bb-36f4-5b9a-a32b-93ab4533e33a", "isBlockTrade": false, "price": "0.2582", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693039386577" }, { "execId": "59ae29f1-d59f-58c5-931c-8f30849f9dba", "isBlockTrade": false, "price": "0.2585", "side": "Sell", "size": "639", "symbol": "ADAUSD", "time": "1693039382738" }, { "execId": "e0f95866-094a-5e0a-a678-98ec04117f0e", "isBlockTrade": false, "price": "0.2585", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693039382738" }, { "execId": "0ed24438-6805-5fd3-a4f1-60bbb12fcd2d", "isBlockTrade": false, "price": "0.2586", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693039382738" }, { "execId": "6ea61526-ee88-56ad-9629-0569e04e7db7", "isBlockTrade": false, "price": "0.2586", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693039382738" }, { "execId": "1f217a1d-d17b-5c47-9bd7-66989397a224", "isBlockTrade": false, "price": "0.2586", "side": "Sell", "size": "300", "symbol": "ADAUSD", "time": "1693039382738" }, { "execId": "89055ea7-f900-5517-9c7b-0fbdfe5de570", "isBlockTrade": false, "price": "0.2587", "side": "Sell", "size": "105", "symbol": "ADAUSD", "time": "1693039360800" }, { "execId": "53931f5e-1138-5f92-92ab-e94f756fd13e", "isBlockTrade": false, "price": "0.2588", "side": "Sell", "size": "225", "symbol": "ADAUSD", "time": "1693039327689" }, { "execId": "535119cc-a3e8-5ae1-b680-4bd1f51e8183", "isBlockTrade": false, "price": "0.2587", "side": "Sell", "size": "107", "symbol": "ADAUSD", "time": "1693039324727" }, { "execId": "b867e9c0-9d9a-51ff-b805-b91938b4ca1a", "isBlockTrade": false, "price": "0.2590", "side": "Buy", "size": "36", "symbol": "ADAUSD", "time": "1693039264244" }, { "execId": "febb83bd-b2be-55c8-9c90-3ab4c134086c", "isBlockTrade": false, "price": "0.2589", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693039264244" }, { "execId": "c78b8c70-4a6c-5e0e-93c7-415c8d207fad", "isBlockTrade": false, "price": "0.2587", "side": "Sell", "size": "1", "symbol": "ADAUSD", "time": "1693039217226" }, { "execId": "dbfbb28b-692e-55ea-8bb7-974e18e3ee7c", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "946", "symbol": "ADAUSD", "time": "1693039215981" }, { "execId": "71d12f21-b716-5b7f-aeb3-4abfdf8aae6f", "isBlockTrade": false, "price": "0.2587", "side": "Buy", "size": "946", "symbol": "ADAUSD", "time": "1693039212642" }, { "execId": "04b10458-f387-5877-85d2-3052f0ece453", "isBlockTrade": false, "price": "0.2591", "side": "Buy", "size": "1", "symbol": "ADAUSD", "time": "1693039187012" }, { "execId": "3b9a648b-f73e-531d-b5ca-bb08cbe4100e", "isBlockTrade": false, "price": "0.2590", "side": "Buy", "size": "300", "symbol": "ADAUSD", "time": "1693039183328" }, { "execId": "73761d78-df59-5d99-94ba-8c13cdac14a0", "isBlockTrade": false, "price": "0.2590", "side": "Buy", "size": "895", "symbol": "ADAUSD", "time": "1693039183328" }, { "execId": "63d16c3b-92da-5cfb-8eb3-5f0759531fc5", "isBlockTrade": false, "price": "0.2590", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693039183328" }, { "execId": "5cdbbaad-87ef-5f92-88c3-87443387f3f0", "isBlockTrade": false, "price": "0.2590", "side": "Buy", "size": "75", "symbol": "ADAUSD", "time": "1693039172248" }, { "execId": "eb7e81cc-6ab0-5a97-8717-d3f138ce4fca", "isBlockTrade": false, "price": "0.2589", "side": "Buy", "size": "301", "symbol": "ADAUSD", "time": "1693039164331" }, { "execId": "81fe05c5-0307-5c96-bf65-5f33fb29dfa9", "isBlockTrade": false, "price": "0.2588", "side": "Buy", "size": "1690", "symbol": "ADAUSD", "time": "1693039164215" }, { "execId": "d4ed1f1b-7cba-5e33-8f7c-2e9d7561a732", "isBlockTrade": false, "price": "0.2587", "side": "Buy", "size": "628", "symbol": "ADAUSD", "time": "1693039158332" }, { "execId": "9f5f9831-4486-5963-9c91-9d655a84bea9", "isBlockTrade": false, "price": "0.2587", "side": "Buy", "size": "207", "symbol": "ADAUSD", "time": "1693039158332" }, { "execId": "963db679-2d35-5a44-bc80-7e7b44800dd2", "isBlockTrade": false, "price": "0.2587", "side": "Buy", "size": "736", "symbol": "ADAUSD", "time": "1693039157995" }, { "execId": "1d1f770d-b2e2-5c7b-8c9e-611ca5aba674", "isBlockTrade": false, "price": "0.2586", "side": "Buy", "size": "225", "symbol": "ADAUSD", "time": "1693039157089" }, { "execId": "ccee6ec4-021b-5657-9b7d-1bebab1e30cf", "isBlockTrade": false, "price": "0.2585", "side": "Buy", "size": "82", "symbol": "ADAUSD", "time": "1693039148880" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693087638844 }, "queryString": "category=inverse\u0026limit=1000\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "execId": "7cb8afae-d5cc-5833-ad14-6d6dc08c3d32", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.02", "symbol": "BTC-29DEC23-80000-C", "time": "1692943393092" }, { "execId": "f41969b7-bb1e-5dfa-8d41-56af7fb36631", "isBlockTrade": false, "price": "40", "side": "Sell", "size": "1.46", "symbol": "BTC-29DEC23-80000-C", "time": "1692899613925" }, { "execId": "503685b3-be9d-591a-b180-56905b7b5a39", "isBlockTrade": false, "price": "60", "side": "Sell", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1692890146893" }, { "execId": "3f08df24-9555-5cd6-947b-2b9bd60cc52d", "isBlockTrade": false, "price": "45", "side": "Buy", "size": "0.04", "symbol": "BTC-29DEC23-80000-C", "time": "1692871649387" }, { "execId": "62f1f875-8001-5d86-b00c-e56b939013b3", "isBlockTrade": false, "price": "45", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692871473790" }, { "execId": "03ec865a-1d73-517b-a903-c039b0443195", "isBlockTrade": false, "price": "45", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692871237146" }, { "execId": "03225411-fad9-50e5-a8b4-ee887fce74d7", "isBlockTrade": false, "price": "45", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692871231360" }, { "execId": "c837da7f-83d6-5e71-9d3f-3784a54ab654", "isBlockTrade": false, "price": "45", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692871222184" }, { "execId": "2a6d41f4-1a8b-5ca1-ad4e-a61b432fcaf1", "isBlockTrade": false, "price": "40", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692870465342" }, { "execId": "e5dfa889-5d7b-5e15-9515-2f62b1af8fe8", "isBlockTrade": false, "price": "40", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811915903" }, { "execId": "c93a876d-2b0a-59f4-aede-363fdc500720", "isBlockTrade": false, "price": "40", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811915710" }, { "execId": "18855f43-48a7-50c2-a4ba-e1ce0be27849", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811872212" }, { "execId": "3bd58142-5f91-50c3-aa5d-c0111cdae0a5", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811870983" }, { "execId": "4779e27f-e2f5-52af-b163-37df33b46603", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811869943" }, { "execId": "aa207eaf-295d-57ad-94a0-49e6bde75550", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811868453" }, { "execId": "0aae2988-3812-57c8-be8b-d0a80eed4209", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811867434" }, { "execId": "8feb8db2-9e9a-579d-8020-a90780d7957a", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811866313" }, { "execId": "03870a74-7957-5ae1-8911-443b1f656a7b", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811865092" }, { "execId": "d6f76cca-23d3-5fdf-aced-967cebb09d2f", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811863382" }, { "execId": "f87039aa-6ded-500d-8828-44e493092ebb", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811861684" }, { "execId": "13fc2ecb-a8b2-5d66-a05f-23b359cef7c2", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811860423" }, { "execId": "842fd093-d188-575e-afb1-e470b2ab321b", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811859373" }, { "execId": "a32fedcd-93a4-55b1-9458-77e8ff2ddd20", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811857353" }, { "execId": "94dbfc63-0184-5582-adb2-3f5879aed638", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811855883" }, { "execId": "5c2bc587-faf8-5745-bc9f-8fdfce4b3990", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811854453" }, { "execId": "b17a9a0c-a660-5dee-9617-bc986cea2a8a", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811853344" }, { "execId": "e03ebb7f-731b-5392-9197-596b866298e3", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811851543" }, { "execId": "6c6cb45a-6b59-56ca-87c4-5f5e16b10c26", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.03", "symbol": "BTC-29DEC23-80000-C", "time": "1692811850510" }, { "execId": "763c0914-51c5-5c6f-8b52-5bf7747f9c07", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.07", "symbol": "BTC-29DEC23-80000-C", "time": "1692811850510" }, { "execId": "35ebad4c-7f48-5aca-bdc7-855339491fa8", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.06", "symbol": "BTC-29DEC23-80000-C", "time": "1692811850510" }, { "execId": "e3bc88ba-ed62-5a61-8421-13367b7e2ee1", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.03", "symbol": "BTC-29DEC23-80000-C", "time": "1692811758672" }, { "execId": "8b8d028c-ac4c-5f17-a114-0642fd265905", "isBlockTrade": false, "price": "30", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692810779243" }, { "execId": "c05738a9-6675-5114-83e2-73f30064b99d", "isBlockTrade": false, "price": "30", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692810778213" }, { "execId": "8899a193-debf-58d6-9f54-5ec6228f68ca", "isBlockTrade": false, "price": "30", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692810778017" }, { "execId": "02bfc14c-782f-53f4-a66a-d67aba29b6b2", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692801474253" }, { "execId": "3af937e3-8226-5f8c-b031-9cd8dcc3f9f6", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692801474054" }, { "execId": "4bb9ea79-d8ee-516e-aa44-709bdc867942", "isBlockTrade": false, "price": "30", "side": "Buy", "size": "0.03", "symbol": "BTC-29DEC23-80000-C", "time": "1692748527161" }, { "execId": "f3c3f6f5-a375-5bdc-a190-1a81575b8c48", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692748146525" }, { "execId": "9cd9b1d4-68ae-5f67-afb6-632a9106f15e", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692748145428" }, { "execId": "6420c298-3075-585d-a5df-7184c02d0af8", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692748132829" }, { "execId": "5f006aed-b2c2-5912-9d53-db9779d265ee", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692747981326" }, { "execId": "0c2b3841-a126-5add-a39c-769531df1fba", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692747961127" }, { "execId": "b41a5d65-fb90-5098-8b1f-b8b4af768164", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692747955927" }, { "execId": "66b7eb1d-53b4-5204-8232-d67969d9e8e4", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692747811124" }, { "execId": "44d96a98-82a3-50d7-b9b5-b8453d42988d", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692747580127" }, { "execId": "c0eb2b5f-60c7-5477-96ce-45a1734051e0", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692747577125" }, { "execId": "82c27a20-4a2c-5e4d-8f6f-873879ebe9ad", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692747554527" }, { "execId": "c0344864-1de5-5694-8268-c23edfbbba64", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692747129426" }, { "execId": "c241c2e6-f438-5569-b52e-1fe0b5060565", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692747104626" }, { "execId": "e4a68bc0-19b9-5252-9516-3e62696806ac", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.06", "symbol": "BTC-29DEC23-80000-C", "time": "1692747091085" }, { "execId": "b6a636bd-7a59-5cae-9274-07e0e58da616", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.04", "symbol": "BTC-29DEC23-80000-C", "time": "1692747091011" }, { "execId": "ae26ef40-946a-5164-88ba-d7ced17f9958", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692746167827" }, { "execId": "88d1d38d-d4c4-551f-9038-3fc58405fbe7", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692746166124" }, { "execId": "f67d1571-dd93-58fb-9c50-4356e7b38262", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692746164126" }, { "execId": "47331aa3-687f-5555-a36a-9d1b7c8ebbab", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692745591526" }, { "execId": "17be8485-390d-56ab-9cd9-a659beac24ef", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692745589925" }, { "execId": "5b357fed-ac72-524a-b23f-ff3e1b5286c4", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692745588319" }, { "execId": "972838db-6897-5212-ad20-ecff055e10fa", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692743031965" }, { "execId": "a5d923ae-775b-5d42-86ec-e38aaa8f0dd2", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "7.68", "symbol": "BTC-29DEC23-80000-C", "time": "1692658675566" }, { "execId": "15406c7f-a797-573f-b0c9-6c23fb3a19da", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "1.22", "symbol": "BTC-29DEC23-80000-C", "time": "1692655283032" }, { "execId": "81cc05cb-478b-5b86-a6bc-addfe70ee0ba", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "6.71", "symbol": "BTC-29DEC23-80000-C", "time": "1692654527958" }, { "execId": "27b5c2ff-9e68-51f7-b034-7c90c4491a82", "isBlockTrade": false, "price": "5", "side": "Sell", "size": "0.24", "symbol": "BTC-29DEC23-80000-C", "time": "1692343853256" }, { "execId": "4cf50108-2fcb-5984-bf4f-b0e94082bc0f", "isBlockTrade": false, "price": "30", "side": "Sell", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1692289653829" }, { "execId": "bb18b2a1-94ab-51b6-a842-3ce62ed40821", "isBlockTrade": false, "price": "45", "side": "Sell", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1692081163487" }, { "execId": "900d5131-7ef2-5ec8-98b3-7feb28e781cf", "isBlockTrade": false, "price": "40", "side": "Sell", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1692000192999" }, { "execId": "7abedd2f-ae08-5f11-81f6-d92eff78f5ad", "isBlockTrade": false, "price": "40", "side": "Sell", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1692000192999" }, { "execId": "f4cb27a8-25ab-526a-96bc-821cb340d352", "isBlockTrade": false, "price": "65", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1691564051538" }, { "execId": "3e68bd80-4d75-5fcb-9c46-d3883e012aa5", "isBlockTrade": false, "price": "45", "side": "Sell", "size": "1.99", "symbol": "BTC-29DEC23-80000-C", "time": "1691044604180" }, { "execId": "c48348cf-1dfc-5b34-9166-686396627708", "isBlockTrade": false, "price": "45", "side": "Sell", "size": "1.86", "symbol": "BTC-29DEC23-80000-C", "time": "1691040728040" }, { "execId": "09dd2478-7c40-5a99-a3d4-d7a847faf757", "isBlockTrade": false, "price": "65", "side": "Buy", "size": "1", "symbol": "BTC-29DEC23-80000-C", "time": "1690953251250" }, { "execId": "7cdd3163-f09b-54b6-b2ad-58548ed50be8", "isBlockTrade": false, "price": "45", "side": "Buy", "size": "14.03", "symbol": "BTC-29DEC23-80000-C", "time": "1690842074206" }, { "execId": "e0a264df-8abf-5ca4-b3c0-31b66662f18a", "isBlockTrade": false, "price": "70", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1690678873311" }, { "execId": "7814a9c5-5e29-5823-b2d9-e46757e8cc08", "isBlockTrade": false, "price": "70", "side": "Sell", "size": "8.46", "symbol": "BTC-29DEC23-80000-C", "time": "1690675171386" }, { "execId": "f950371b-82f7-5de2-9d7a-f005fc17ac40", "isBlockTrade": false, "price": "65", "side": "Sell", "size": "8.08", "symbol": "BTC-29DEC23-80000-C", "time": "1690639394347" }, { "execId": "d50ecd4b-733c-59b8-a950-8a7068e58f10", "isBlockTrade": false, "price": "90", "side": "Buy", "size": "0.04", "symbol": "BTC-29DEC23-80000-C", "time": "1690594274419" }, { "execId": "50cda385-6ead-59e1-acf0-7ffb07de4d0e", "isBlockTrade": false, "price": "85", "side": "Buy", "size": "0.03", "symbol": "BTC-29DEC23-80000-C", "time": "1690594052998" }, { "execId": "8dd38824-e1a6-5bff-b905-6068aa91439d", "isBlockTrade": false, "price": "80", "side": "Sell", "size": "1.99", "symbol": "BTC-29DEC23-80000-C", "time": "1690591562379" }, { "execId": "8c1457e3-6804-5e47-8a24-a32de7192fbd", "isBlockTrade": false, "price": "85", "side": "Sell", "size": "2.03", "symbol": "BTC-29DEC23-80000-C", "time": "1690588395410" }, { "execId": "95ab5274-3c2a-5e2d-9a49-e5ad57723beb", "isBlockTrade": false, "price": "80", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1690588382246" }, { "execId": "7cfe3f3d-afa8-5908-a50e-a73ba919d3f7", "isBlockTrade": false, "price": "85", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1690530296470" }, { "execId": "600b3927-1019-58fb-a39e-dd8053f68af9", "isBlockTrade": false, "price": "85", "side": "Sell", "size": "7.33", "symbol": "BTC-29DEC23-80000-C", "time": "1690511295758" }, { "execId": "776e120f-adab-5544-a313-2bd1eb5b93df", "isBlockTrade": false, "price": "80", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1690510597095" }, { "execId": "28d76ffd-8dfe-5707-acf6-ea2dd564769e", "isBlockTrade": false, "price": "95", "side": "Sell", "size": "1.2", "symbol": "BTC-29DEC23-80000-C", "time": "1690468530589" }, { "execId": "b62800b5-d252-5563-9cf7-f8f723326244", "isBlockTrade": false, "price": "95", "side": "Sell", "size": "1.7", "symbol": "BTC-29DEC23-80000-C", "time": "1690466213129" }, { "execId": "69ab4d74-800d-5583-b745-4d5218e78215", "isBlockTrade": false, "price": "90", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1690454272722" }, { "execId": "85bd0547-3c05-59d4-aee6-3bb6f2d8e6f7", "isBlockTrade": false, "price": "90", "side": "Sell", "size": "2.91", "symbol": "BTC-29DEC23-80000-C", "time": "1690452174738" }, { "execId": "fbb33af6-4589-5bf1-b815-4c9b9b853c13", "isBlockTrade": false, "price": "90", "side": "Sell", "size": "8.65", "symbol": "BTC-29DEC23-80000-C", "time": "1690452170729" }, { "execId": "55ab72ac-60e2-577b-95bd-a1a937dba539", "isBlockTrade": false, "price": "90", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1690452144354" }, { "execId": "8f5ef951-62ba-5c32-bf39-db52fed6812c", "isBlockTrade": false, "price": "90", "side": "Sell", "size": "2.7", "symbol": "BTC-29DEC23-80000-C", "time": "1690451247721" }, { "execId": "0db649ac-5739-5068-936d-6abc2571a0b8", "isBlockTrade": false, "price": "90", "side": "Sell", "size": "2.15", "symbol": "BTC-29DEC23-80000-C", "time": "1690450418505" }, { "execId": "4b20cc9e-f9f2-567b-b8c2-de1ffeb57d58", "isBlockTrade": false, "price": "90", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1690450087562" }, { "execId": "da5f690e-7c19-5f54-97d9-7f48d92f65fd", "isBlockTrade": false, "price": "105", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1690265985426" }, { "execId": "1f5e0416-ca71-5969-9ec4-f88c9f4cb568", "isBlockTrade": false, "price": "125", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1690170387386" }, { "execId": "1c0593d7-982e-5490-9431-1da6e17a5c84", "isBlockTrade": false, "price": "115", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1689831782426" }, { "execId": "8412c844-f46f-58e9-9d8e-26009f4aa980", "isBlockTrade": false, "price": "110", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1689814678276" }, { "execId": "244d41e1-22b6-5594-8195-fe8757c5d656", "isBlockTrade": false, "price": "105", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1689813949072" }, { "execId": "7a8a0c55-2ad5-5c84-9ece-c137625d3b21", "isBlockTrade": false, "price": "110", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1689793027406" }, { "execId": "8dac8a7e-b612-518d-9e72-3c7a89f3ce10", "isBlockTrade": false, "price": "110", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1689792999031" }, { "execId": "a6ed3977-da50-51e6-9522-267adb34ba41", "isBlockTrade": false, "price": "110", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1689792350680" }, { "execId": "77e633f7-c9b3-525d-b94e-38c48f7dac3a", "isBlockTrade": false, "price": "110", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1689791245376" }, { "execId": "e58e9022-664a-5452-8ff6-c4ce973bc006", "isBlockTrade": false, "price": "120", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1689767268733" }, { "execId": "4eb43821-0021-50c0-98ce-968a769c8992", "isBlockTrade": false, "price": "120", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1689749449793" }, { "execId": "46a57f72-c548-57b1-a4e9-4dff54b5632f", "isBlockTrade": false, "price": "105", "side": "Buy", "size": "0.15", "symbol": "BTC-29DEC23-80000-C", "time": "1689665722759" }, { "execId": "f948f8f6-a101-508d-8d68-9e37c71ff189", "isBlockTrade": false, "price": "100", "side": "Buy", "size": "1.31", "symbol": "BTC-29DEC23-80000-C", "time": "1689664084383" }, { "execId": "2412189a-edf2-5014-b12b-ed97b863d39c", "isBlockTrade": false, "price": "110", "side": "Buy", "size": "1.76", "symbol": "BTC-29DEC23-80000-C", "time": "1689655198783" }, { "execId": "adaca674-ef11-51c2-9046-1999934e4557", "isBlockTrade": false, "price": "120", "side": "Buy", "size": "1.6", "symbol": "BTC-29DEC23-80000-C", "time": "1689652208593" }, { "execId": "fbda7e81-f4b9-5372-9f91-9f0905b644c8", "isBlockTrade": false, "price": "120", "side": "Buy", "size": "1.65", "symbol": "BTC-29DEC23-80000-C", "time": "1689641055620" }, { "execId": "312f13cf-177c-5908-b469-8306d8e401cf", "isBlockTrade": false, "price": "120", "side": "Buy", "size": "3.02", "symbol": "BTC-29DEC23-80000-C", "time": "1689641030035" }, { "execId": "f302ee05-6b41-5c56-a8c5-fc1601f4d9b6", "isBlockTrade": false, "price": "115", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1689628794196" }, { "execId": "1e6f3107-2acd-5da8-a2de-d1c596744ba5", "isBlockTrade": false, "price": "120", "side": "Buy", "size": "2.45", "symbol": "BTC-29DEC23-80000-C", "time": "1689615929164" }, { "execId": "48415010-9359-5929-96b5-5dd8a78aa7b9", "isBlockTrade": false, "price": "120", "side": "Buy", "size": "3.09", "symbol": "BTC-29DEC23-80000-C", "time": "1689589540377" }, { "execId": "0d9ab75b-3dae-536f-a0d0-3485c1460768", "isBlockTrade": false, "price": "120", "side": "Buy", "size": "1.26", "symbol": "BTC-29DEC23-80000-C", "time": "1689561271052" }, { "execId": "89a34041-265a-50d6-921a-6b3e25fbb4c9", "isBlockTrade": false, "price": "120", "side": "Buy", "size": "1.28", "symbol": "BTC-29DEC23-80000-C", "time": "1689491650620" }, { "execId": "95236ba6-3eb6-5c59-8f69-43fec9eb190f", "isBlockTrade": false, "price": "120", "side": "Buy", "size": "1.35", "symbol": "BTC-29DEC23-80000-C", "time": "1689490753059" }, { "execId": "e91327f5-5795-5bf5-b3fe-633fd52b4c1c", "isBlockTrade": false, "price": "130", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1689442562265" }, { "execId": "a82d2005-ee60-5853-a346-f6217ad43a6a", "isBlockTrade": false, "price": "160", "side": "Buy", "size": "1.42", "symbol": "BTC-29DEC23-80000-C", "time": "1689340280842" }, { "execId": "34e20da3-9dbf-51f0-8977-f892acc8287d", "isBlockTrade": false, "price": "155", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1689271389474" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "Success", "time": 1693087639693 }, "queryString": "baseCoin=BTC\u0026category=option\u0026limit=1000\u0026symbol=BTC-29DEC23-80000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "execId": "3cb2757c-533e-5de7-8bf1-5bdf5c981b4f", "isBlockTrade": false, "price": "214.15", "side": "Sell", "size": "0.40", "symbol": "BNBPERP", "time": "1697488863313" }, { "execId": "a13ac339-bf82-5ebd-92ec-59d01f63a052", "isBlockTrade": false, "price": "214.80", "side": "Buy", "size": "0.31", "symbol": "BNBPERP", "time": "1697487802141" }, { "execId": "7862ed4c-8af2-575c-a5ff-c0502469b162", "isBlockTrade": false, "price": "214.80", "side": "Buy", "size": "0.72", "symbol": "BNBPERP", "time": "1697487802053" }, { "execId": "52d95e67-180b-50d6-af22-d20ace37f60d", "isBlockTrade": false, "price": "214.45", "side": "Buy", "size": "0.01", "symbol": "BNBPERP", "time": "1697485314084" }, { "execId": "91e880eb-1a48-50b0-bc04-59f84561b108", "isBlockTrade": false, "price": "214.75", "side": "Sell", "size": "0.49", "symbol": "BNBPERP", "time": "1697483745332" }, { "execId": "341bcbb5-9990-56a7-8ebc-ab72a511167e", "isBlockTrade": false, "price": "214.75", "side": "Sell", "size": "4.14", "symbol": "BNBPERP", "time": "1697483745317" }, { "execId": "cb8f358b-f1f6-5fef-9163-8d4d91d18f93", "isBlockTrade": false, "price": "214.75", "side": "Sell", "size": "0.12", "symbol": "BNBPERP", "time": "1697483745138" }, { "execId": "c02a0551-8061-5818-bb03-a8e0d395c691", "isBlockTrade": false, "price": "214.75", "side": "Sell", "size": "2.11", "symbol": "BNBPERP", "time": "1697483745136" }, { "execId": "18d51956-bc74-519b-a03f-79c5028a4c1c", "isBlockTrade": false, "price": "214.80", "side": "Buy", "size": "0.95", "symbol": "BNBPERP", "time": "1697483745089" }, { "execId": "64bff1ce-ed84-513c-8f6c-8179449e23ca", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "3.71", "symbol": "BNBPERP", "time": "1697483745089" }, { "execId": "5a1a4935-be02-5b98-9675-ec8f54daa362", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483733926" }, { "execId": "69eb652c-9354-56b6-b275-82f61eea57de", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483703257" }, { "execId": "4e0705a9-bcab-5c43-a353-f628898ee0b6", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "1.70", "symbol": "BNBPERP", "time": "1697483653210" }, { "execId": "a3c8167e-c002-56d9-b0c5-ca0197abaa34", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "1.73", "symbol": "BNBPERP", "time": "1697483653189" }, { "execId": "e783346c-201a-5ef1-b75b-6aa2b84e22ff", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.45", "symbol": "BNBPERP", "time": "1697483653133" }, { "execId": "01d1d8ca-6e64-54aa-8b8e-ca4754ca3620", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.06", "symbol": "BNBPERP", "time": "1697483653104" }, { "execId": "a3421ea3-c7f7-500d-b95e-b1f3ef368521", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483653088" }, { "execId": "927cc56f-7563-5425-a732-08bad273da1d", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.22", "symbol": "BNBPERP", "time": "1697483652361" }, { "execId": "a440e201-e1f0-52d2-980d-ca87649bca00", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483652339" }, { "execId": "02b2171a-8494-5c05-a051-0cc61a945630", "isBlockTrade": false, "price": "214.50", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697483587025" }, { "execId": "81c52e71-d530-551b-8ab8-6075a2f5e683", "isBlockTrade": false, "price": "214.50", "side": "Sell", "size": "2.00", "symbol": "BNBPERP", "time": "1697483587024" }, { "execId": "a4b552be-e19b-5d9d-8346-dfd12b6aa912", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483561218" }, { "execId": "a83266f6-887e-5345-8258-851d9e71f69e", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.19", "symbol": "BNBPERP", "time": "1697483539035" }, { "execId": "bddce3e7-c877-5087-81ec-637181461724", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "1.69", "symbol": "BNBPERP", "time": "1697483539027" }, { "execId": "2546e848-378e-5dec-aa04-3c327ad4af4f", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.01", "symbol": "BNBPERP", "time": "1697483539025" }, { "execId": "bd1753e0-b8c6-5522-aa89-493fdc6bcb15", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.03", "symbol": "BNBPERP", "time": "1697483539025" }, { "execId": "aa59d977-befd-5f7d-9a3e-d3ac6f608303", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.69", "symbol": "BNBPERP", "time": "1697483539020" }, { "execId": "a145fa34-2878-5b44-a00e-6e0c62ca11a9", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483539010" }, { "execId": "79f3c9ed-d27c-51c4-ad69-0cc6dcd2141c", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.74", "symbol": "BNBPERP", "time": "1697483532977" }, { "execId": "ca9bb3fe-fe45-5543-87ea-e6afd84fbf28", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.43", "symbol": "BNBPERP", "time": "1697483532968" }, { "execId": "45b10d63-a0ff-5c38-8376-795878dba23f", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.01", "symbol": "BNBPERP", "time": "1697483532880" }, { "execId": "985e7639-6b81-5ebf-a54d-536f61d6741b", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.30", "symbol": "BNBPERP", "time": "1697483532874" }, { "execId": "fd348af8-3de8-5104-a741-fe706077d363", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483532867" }, { "execId": "0594225d-08ad-56e5-b071-58725cb1dd01", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.03", "symbol": "BNBPERP", "time": "1697483493653" }, { "execId": "51f83f0e-845e-52b5-a34f-e4d83266e42a", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483493645" }, { "execId": "48716531-1136-5e6c-ab2b-4c36612b7db9", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "1.27", "symbol": "BNBPERP", "time": "1697483486351" }, { "execId": "55b10d58-4fcf-581d-aa54-aa57653fbfe5", "isBlockTrade": false, "price": "214.50", "side": "Sell", "size": "1.27", "symbol": "BNBPERP", "time": "1697483416775" }, { "execId": "4f16aeab-c0d3-5430-9ec7-9263fb115a1b", "isBlockTrade": false, "price": "214.50", "side": "Sell", "size": "4.31", "symbol": "BNBPERP", "time": "1697483416768" }, { "execId": "645f5dc4-f971-52ab-a6fa-1b72fd589098", "isBlockTrade": false, "price": "214.50", "side": "Sell", "size": "2.00", "symbol": "BNBPERP", "time": "1697483414386" }, { "execId": "15f4a716-2002-56ce-a380-97698e6c8cc3", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483394736" }, { "execId": "6d060bc6-09b1-5fac-87eb-1e26f845c130", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483390187" }, { "execId": "ca0ef501-a56e-525a-a1c8-bea91a36201f", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483386428" }, { "execId": "a30cbdf5-41f4-5dd6-ae8c-70c0101ba97c", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483379148" }, { "execId": "4ae4b1f1-4969-5f00-9f68-3fa6139e54ad", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483367248" }, { "execId": "480fa7e2-f597-5b4c-9d23-07e9a4435e83", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483359083" }, { "execId": "816d743e-dc3c-57d5-9017-cbe2f2510999", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483342565" }, { "execId": "b5bd720a-6475-5e85-88a5-ce64c3033fff", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483331083" }, { "execId": "006e06c4-a215-5521-8608-a815e6f05c66", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483323405" }, { "execId": "a70c05f1-af8f-5f6c-ac4f-8549d6c7d0fc", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483291070" }, { "execId": "f5bc78e0-fa6a-5503-bc21-cbd0bb847571", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483266509" }, { "execId": "adfd19f9-3c09-5015-99d8-a5d055fd10ee", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483265947" }, { "execId": "546d2d60-b6f5-5bd3-b2aa-c78e0d0a8849", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.03", "symbol": "BNBPERP", "time": "1697483256489" }, { "execId": "1c3b23ad-2049-57b3-a954-de6b4a7c6cbd", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483256387" }, { "execId": "69960594-adcc-5730-9791-28808b94438d", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483254198" }, { "execId": "ac49e113-b05e-5c45-a8a3-a0cf1d7a8114", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.40", "symbol": "BNBPERP", "time": "1697483242373" }, { "execId": "e2203f93-20d7-5a24-9af7-7b46e599a916", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.79", "symbol": "BNBPERP", "time": "1697483242360" }, { "execId": "e665841a-aa7f-5c4f-bc27-60041cba2788", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483242352" }, { "execId": "59a27290-1494-53b5-b472-2f0db8193677", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.02", "symbol": "BNBPERP", "time": "1697483241102" }, { "execId": "6f21648e-d197-58eb-9b6f-62d29952897e", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "1.04", "symbol": "BNBPERP", "time": "1697483241098" }, { "execId": "de3fd06e-7684-5323-8fde-a4fe64fa0d43", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483241089" }, { "execId": "c77dca7f-6041-5ec1-9473-e1ec54af7327", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.03", "symbol": "BNBPERP", "time": "1697483238799" }, { "execId": "7adaf3cb-f04d-5436-8052-5e5387036513", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.04", "symbol": "BNBPERP", "time": "1697483238799" }, { "execId": "202f1984-f970-5e35-8c53-629528f4f1a2", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.05", "symbol": "BNBPERP", "time": "1697483238796" }, { "execId": "4e718db1-7333-5378-9dfe-c3a1241bafc8", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.03", "symbol": "BNBPERP", "time": "1697483238795" }, { "execId": "d55ae878-2d1f-55c8-a37c-7291320f7860", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483237166" }, { "execId": "f49f8800-55ce-5d46-8fbd-dcbfc28f2e41", "isBlockTrade": false, "price": "214.50", "side": "Sell", "size": "2.00", "symbol": "BNBPERP", "time": "1697483172310" }, { "execId": "ec317372-aa98-5ebc-a5be-e1f6b7e24a36", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483149796" }, { "execId": "38d8f06f-1244-55c9-9281-d823078999ec", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483138879" }, { "execId": "0424e908-9068-5108-a708-cd75ca9ce5db", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483126343" }, { "execId": "d6bedd8b-d71e-5928-89db-1d47059249b6", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483090952" }, { "execId": "0a41e438-dcb0-5a28-b4ab-ede4812b9117", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483086707" }, { "execId": "142311f9-558a-5580-acfb-7092edf128b4", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "1.96", "symbol": "BNBPERP", "time": "1697483081473" }, { "execId": "461b20c9-bac6-500e-951e-aee252a33bdb", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697483081464" }, { "execId": "4c44fba5-9572-53a5-b160-45fc385c284d", "isBlockTrade": false, "price": "214.20", "side": "Buy", "size": "0.07", "symbol": "BNBPERP", "time": "1697482948906" }, { "execId": "36d29be0-74ef-5df9-b20f-771f781947be", "isBlockTrade": false, "price": "214.30", "side": "Sell", "size": "0.03", "symbol": "BNBPERP", "time": "1697482562678" }, { "execId": "5ce62291-922c-531c-9193-a33a5d21726f", "isBlockTrade": false, "price": "214.30", "side": "Sell", "size": "0.04", "symbol": "BNBPERP", "time": "1697482562669" }, { "execId": "571b28e9-0dfa-54b1-ba48-dc409a670c3a", "isBlockTrade": false, "price": "213.80", "side": "Buy", "size": "2.99", "symbol": "BNBPERP", "time": "1697482304517" }, { "execId": "6370f611-f8d1-5572-8d4a-cd8bf72871f8", "isBlockTrade": false, "price": "213.80", "side": "Buy", "size": "0.01", "symbol": "BNBPERP", "time": "1697481554280" }, { "execId": "06a70419-5b47-574d-8f3e-9c373259bdd1", "isBlockTrade": false, "price": "213.70", "side": "Sell", "size": "2.05", "symbol": "BNBPERP", "time": "1697481069711" }, { "execId": "84f07cea-dc88-551a-b496-f4fc6db0a7ec", "isBlockTrade": false, "price": "213.50", "side": "Buy", "size": "1.80", "symbol": "BNBPERP", "time": "1697480178217" }, { "execId": "e1b6d43e-3850-5bac-a340-41d3b865692f", "isBlockTrade": false, "price": "213.50", "side": "Buy", "size": "1.04", "symbol": "BNBPERP", "time": "1697480178201" }, { "execId": "4d1db318-2b9a-56f0-9da5-f4930f0fc22d", "isBlockTrade": false, "price": "213.50", "side": "Buy", "size": "0.16", "symbol": "BNBPERP", "time": "1697476619812" }, { "execId": "dc8a6396-b9d5-5015-925f-63061be084a8", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "2.67", "symbol": "BNBPERP", "time": "1697472916285" }, { "execId": "197744a9-4bcc-5c61-b8a9-9b3238551ef4", "isBlockTrade": false, "price": "212.75", "side": "Sell", "size": "0.22", "symbol": "BNBPERP", "time": "1697472794408" }, { "execId": "d4e82440-97af-502e-b270-1163735f622c", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "0.01", "symbol": "BNBPERP", "time": "1697472626743" }, { "execId": "fd70320a-dcf2-5654-8463-6f19f0d8795d", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "0.31", "symbol": "BNBPERP", "time": "1697472626736" }, { "execId": "2894c077-c7ea-5904-982c-4c6679bca0a3", "isBlockTrade": false, "price": "212.55", "side": "Sell", "size": "0.03", "symbol": "BNBPERP", "time": "1697470511894" }, { "execId": "701eb085-260a-5ca3-9462-d6398c2b539f", "isBlockTrade": false, "price": "212.55", "side": "Sell", "size": "0.04", "symbol": "BNBPERP", "time": "1697470511892" }, { "execId": "a5772bd4-0d2d-5bb7-8285-e6d19af57f72", "isBlockTrade": false, "price": "212.55", "side": "Sell", "size": "0.05", "symbol": "BNBPERP", "time": "1697470511892" }, { "execId": "7cb473c9-b5f5-50a6-8cab-843f8678f39e", "isBlockTrade": false, "price": "212.55", "side": "Sell", "size": "0.04", "symbol": "BNBPERP", "time": "1697470511892" }, { "execId": "88a22031-4509-58b8-ad19-eb8504bb20f4", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "0.01", "symbol": "BNBPERP", "time": "1697470351832" }, { "execId": "b0537cd4-66a0-5be0-b1d9-d94e5d3c39f2", "isBlockTrade": false, "price": "213.45", "side": "Buy", "size": "0.42", "symbol": "BNBPERP", "time": "1697469301169" }, { "execId": "10ef37bc-3ac8-5423-a1eb-bb4f59477c3c", "isBlockTrade": false, "price": "213.15", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697468891425" }, { "execId": "f7108271-0100-5c9f-9cb6-1b0b6cdc36c6", "isBlockTrade": false, "price": "213.60", "side": "Buy", "size": "0.01", "symbol": "BNBPERP", "time": "1697468845424" }, { "execId": "ae99b3d8-35f6-50c2-a47c-5ecb27001329", "isBlockTrade": false, "price": "213.60", "side": "Buy", "size": "0.01", "symbol": "BNBPERP", "time": "1697468844803" }, { "execId": "5eaf27bb-c0b6-560d-88fd-bc83c4201a95", "isBlockTrade": false, "price": "213.05", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697466346143" }, { "execId": "6511a25f-8e00-515f-b9df-cda20ccae058", "isBlockTrade": false, "price": "213.05", "side": "Sell", "size": "0.05", "symbol": "BNBPERP", "time": "1697466346141" }, { "execId": "6e04b39f-b5e1-5770-ad1c-cfae2bffabf0", "isBlockTrade": false, "price": "213.05", "side": "Sell", "size": "0.15", "symbol": "BNBPERP", "time": "1697466346136" }, { "execId": "cebd7dab-c80d-517c-9ca1-74acd316977a", "isBlockTrade": false, "price": "213.45", "side": "Buy", "size": "0.07", "symbol": "BNBPERP", "time": "1697466247608" }, { "execId": "f9db9e3c-6f20-5c10-a27c-eb536840e983", "isBlockTrade": false, "price": "213.45", "side": "Buy", "size": "0.10", "symbol": "BNBPERP", "time": "1697466247481" }, { "execId": "af5a16d6-7f41-527d-ae76-4cd8118272b0", "isBlockTrade": false, "price": "213.45", "side": "Buy", "size": "0.12", "symbol": "BNBPERP", "time": "1697466247433" }, { "execId": "5bb1a964-37b4-5407-ad3e-f1c4663662a6", "isBlockTrade": false, "price": "213.35", "side": "Buy", "size": "0.06", "symbol": "BNBPERP", "time": "1697466242713" }, { "execId": "c6479274-853e-5fc0-bf9b-3ed93df91bfc", "isBlockTrade": false, "price": "213.35", "side": "Buy", "size": "0.21", "symbol": "BNBPERP", "time": "1697466242582" }, { "execId": "34a80822-504f-555d-b1b7-db268cc201c9", "isBlockTrade": false, "price": "213.35", "side": "Buy", "size": "0.22", "symbol": "BNBPERP", "time": "1697466242472" }, { "execId": "42916b5e-3606-52ef-a6da-21345aecef99", "isBlockTrade": false, "price": "213.35", "side": "Buy", "size": "0.23", "symbol": "BNBPERP", "time": "1697466242351" }, { "execId": "3e4bb6c0-960e-51c0-9bd6-f78c9c703812", "isBlockTrade": false, "price": "213.35", "side": "Buy", "size": "0.28", "symbol": "BNBPERP", "time": "1697466242232" }, { "execId": "324ada50-ed12-5054-8316-70c6b5be7a90", "isBlockTrade": false, "price": "213.35", "side": "Buy", "size": "0.16", "symbol": "BNBPERP", "time": "1697466242107" }, { "execId": "69e4c165-807e-57da-a368-1cdb5e60b001", "isBlockTrade": false, "price": "213.35", "side": "Buy", "size": "0.08", "symbol": "BNBPERP", "time": "1697466230979" }, { "execId": "64d0b02d-1e1e-5c7a-be59-e8e0a126fb31", "isBlockTrade": false, "price": "213.30", "side": "Buy", "size": "0.44", "symbol": "BNBPERP", "time": "1697466230863" }, { "execId": "98641213-9a7e-59a2-9fe2-74d2e749b9a1", "isBlockTrade": false, "price": "213.30", "side": "Buy", "size": "0.46", "symbol": "BNBPERP", "time": "1697466230740" }, { "execId": "91fb86b8-f3b7-5d7d-bdf5-588f7bd380b7", "isBlockTrade": false, "price": "213.30", "side": "Buy", "size": "0.50", "symbol": "BNBPERP", "time": "1697466230673" }, { "execId": "68a4ec79-70e6-5dc7-9889-5a0615bef2a8", "isBlockTrade": false, "price": "213.20", "side": "Buy", "size": "0.19", "symbol": "BNBPERP", "time": "1697466223846" }, { "execId": "8b08003f-4421-5467-9c4f-ddbe1b8e70d8", "isBlockTrade": false, "price": "213.15", "side": "Buy", "size": "0.19", "symbol": "BNBPERP", "time": "1697466223797" }, { "execId": "b407d523-9b52-569e-a69f-4f72d15f6615", "isBlockTrade": false, "price": "213.20", "side": "Buy", "size": "0.70", "symbol": "BNBPERP", "time": "1697466204764" }, { "execId": "30718dbd-7c93-5249-9986-fd58718e087d", "isBlockTrade": false, "price": "213.20", "side": "Buy", "size": "0.93", "symbol": "BNBPERP", "time": "1697466204638" }, { "execId": "60ea9c84-e833-51f5-a80c-48b64749d0e7", "isBlockTrade": false, "price": "213.20", "side": "Buy", "size": "0.98", "symbol": "BNBPERP", "time": "1697466204507" }, { "execId": "07f2d436-06f2-5b61-8f06-495f7f87a11e", "isBlockTrade": false, "price": "213.20", "side": "Buy", "size": "0.19", "symbol": "BNBPERP", "time": "1697466204451" }, { "execId": "55a893f5-4eb4-57c1-93d5-4e4d7e0157ae", "isBlockTrade": false, "price": "213.15", "side": "Buy", "size": "1.11", "symbol": "BNBPERP", "time": "1697466176228" }, { "execId": "01b8139c-786b-530e-bf1b-50d2a91b5680", "isBlockTrade": false, "price": "213.15", "side": "Buy", "size": "1.43", "symbol": "BNBPERP", "time": "1697466176180" }, { "execId": "0d7fdb51-8b25-5daa-b1ca-3fcd7e7d98a5", "isBlockTrade": false, "price": "213.15", "side": "Buy", "size": "0.19", "symbol": "BNBPERP", "time": "1697466176100" }, { "execId": "18d88f6d-e036-5a17-9cc2-283fbdcd6959", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "0.91", "symbol": "BNBPERP", "time": "1697466164047" }, { "execId": "caf4d02c-bf21-59ae-b760-c35554279b2c", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "1.57", "symbol": "BNBPERP", "time": "1697466163998" }, { "execId": "51535f7e-3439-5819-b4f9-9b6f42dc750d", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "0.81", "symbol": "BNBPERP", "time": "1697466163869" }, { "execId": "c6325f2e-1285-50e6-bf86-dca687a5e02e", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "0.20", "symbol": "BNBPERP", "time": "1697466160059" }, { "execId": "320a382f-914c-5cdb-9911-ff1de5a91cdf", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "1.95", "symbol": "BNBPERP", "time": "1697466159946" }, { "execId": "ee26b935-a5ab-57c8-9a21-0a404e90bfd0", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "2.05", "symbol": "BNBPERP", "time": "1697466159898" }, { "execId": "18c8c7b9-0206-5e86-8256-c0ab486a1278", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "0.24", "symbol": "BNBPERP", "time": "1697466159842" }, { "execId": "18561f84-3e82-556d-9efd-965b0d208a76", "isBlockTrade": false, "price": "213.15", "side": "Buy", "size": "2.09", "symbol": "BNBPERP", "time": "1697466110228" }, { "execId": "bb983060-7db0-5444-94d1-c7b59c6cd93f", "isBlockTrade": false, "price": "213.15", "side": "Buy", "size": "1.79", "symbol": "BNBPERP", "time": "1697466110172" }, { "execId": "b44f7675-8958-52f4-b764-9ecccf5c0b03", "isBlockTrade": false, "price": "213.10", "side": "Buy", "size": "2.12", "symbol": "BNBPERP", "time": "1697466085205" }, { "execId": "bfd2da8c-74b8-5dec-93dc-12ee259aa9a0", "isBlockTrade": false, "price": "213.10", "side": "Buy", "size": "2.58", "symbol": "BNBPERP", "time": "1697466085079" }, { "execId": "e8ba245c-b554-5a99-91ca-27aa9fd98ba2", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "2.64", "symbol": "BNBPERP", "time": "1697466060733" }, { "execId": "1d5eee20-96e5-5eda-8466-fa4b0882d8ab", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "1.00", "symbol": "BNBPERP", "time": "1697466042728" }, { "execId": "5518cf9a-dd31-57b9-a382-18dcb375af6e", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "3.70", "symbol": "BNBPERP", "time": "1697466042684" }, { "execId": "25affa14-818d-5a9e-b70f-a4b4b94c06e3", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "0.78", "symbol": "BNBPERP", "time": "1697466028077" }, { "execId": "45fec6a3-47be-5f64-b3b2-50718ba29e99", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "3.86", "symbol": "BNBPERP", "time": "1697466028032" }, { "execId": "e6859856-3433-5fb7-9343-084a9751f2ad", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "0.06", "symbol": "BNBPERP", "time": "1697466027986" }, { "execId": "11b87b26-ef80-57b9-9298-3368385e14c8", "isBlockTrade": false, "price": "212.95", "side": "Buy", "size": "2.42", "symbol": "BNBPERP", "time": "1697466026289" }, { "execId": "b56b1ab7-1a48-54bb-b1c0-151d537ccac9", "isBlockTrade": false, "price": "212.95", "side": "Buy", "size": "2.27", "symbol": "BNBPERP", "time": "1697466026242" }, { "execId": "ac671afa-d822-55b5-816e-55d1057feb80", "isBlockTrade": false, "price": "212.90", "side": "Buy", "size": "0.08", "symbol": "BNBPERP", "time": "1697466020299" }, { "execId": "9cccafec-bb58-5d0f-876d-1c8a5acd3c47", "isBlockTrade": false, "price": "212.90", "side": "Buy", "size": "4.64", "symbol": "BNBPERP", "time": "1697466020174" }, { "execId": "6a2cf883-0eef-556c-86a6-a266d77d37f0", "isBlockTrade": false, "price": "212.85", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697466011645" }, { "execId": "424b15a8-32b6-5c7e-a4d8-75b6a4d1a27e", "isBlockTrade": false, "price": "212.85", "side": "Buy", "size": "4.51", "symbol": "BNBPERP", "time": "1697465969992" }, { "execId": "41d775c8-5740-5831-9993-b5fcda5f3ff6", "isBlockTrade": false, "price": "212.85", "side": "Buy", "size": "0.19", "symbol": "BNBPERP", "time": "1697465969950" }, { "execId": "cc0238f4-d91f-50cf-aacf-269d29da94f0", "isBlockTrade": false, "price": "212.85", "side": "Buy", "size": "0.93", "symbol": "BNBPERP", "time": "1697465944243" }, { "execId": "a87748ca-f4ae-5199-a876-9368514017c4", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "4.71", "symbol": "BNBPERP", "time": "1697465930284" }, { "execId": "e55964fd-f2c4-52b1-b802-dd74ff69f1ce", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "0.18", "symbol": "BNBPERP", "time": "1697465894918" }, { "execId": "59cfc91b-291a-5612-9f45-8be2142bb1fe", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "4.51", "symbol": "BNBPERP", "time": "1697465875251" }, { "execId": "b93c5160-acd7-503b-b6e5-27a394fbb4e0", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "0.19", "symbol": "BNBPERP", "time": "1697465875127" }, { "execId": "ce1cdf2f-d116-50b9-94df-c626803f15be", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "4.28", "symbol": "BNBPERP", "time": "1697465871164" }, { "execId": "45b52121-9f3b-5752-b549-6d4a9a0bcc1b", "isBlockTrade": false, "price": "212.90", "side": "Buy", "size": "0.42", "symbol": "BNBPERP", "time": "1697465871164" }, { "execId": "e31357dd-2359-5eee-a624-559faf012b51", "isBlockTrade": false, "price": "212.90", "side": "Buy", "size": "4.38", "symbol": "BNBPERP", "time": "1697465852502" }, { "execId": "e6c06e1c-6b2e-50b2-bf4e-0118ce7800b2", "isBlockTrade": false, "price": "212.90", "side": "Buy", "size": "0.13", "symbol": "BNBPERP", "time": "1697465852452" }, { "execId": "4b7db644-9c48-530c-a195-096134f7a17e", "isBlockTrade": false, "price": "212.90", "side": "Buy", "size": "0.19", "symbol": "BNBPERP", "time": "1697465850930" }, { "execId": "8524484e-7183-5d2b-98e1-a3a437485d7d", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "0.94", "symbol": "BNBPERP", "time": "1697465828804" }, { "execId": "d60da347-cbcd-54ea-a58c-65b669d2d1e0", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "0.19", "symbol": "BNBPERP", "time": "1697465822003" }, { "execId": "ccc0c598-7385-51a9-88eb-eeb24dfac361", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "0.20", "symbol": "BNBPERP", "time": "1697465821874" }, { "execId": "007d7c8f-af8a-5467-a01d-ba5e355724fa", "isBlockTrade": false, "price": "212.75", "side": "Sell", "size": "0.42", "symbol": "BNBPERP", "time": "1697465821150" }, { "execId": "c66bde4c-e3f6-504a-bec1-d1e1ef7af06d", "isBlockTrade": false, "price": "212.95", "side": "Buy", "size": "4.70", "symbol": "BNBPERP", "time": "1697465791270" }, { "execId": "2192dfc4-9f8e-5537-9d2d-f93f1cfb1e37", "isBlockTrade": false, "price": "212.95", "side": "Buy", "size": "4.70", "symbol": "BNBPERP", "time": "1697465787122" }, { "execId": "c36bfde5-71e6-5262-bcd4-bcc5fc7c9a12", "isBlockTrade": false, "price": "212.90", "side": "Buy", "size": "4.70", "symbol": "BNBPERP", "time": "1697465778019" }, { "execId": "de8acafe-589a-5fbb-b051-819d36721d0a", "isBlockTrade": false, "price": "212.85", "side": "Buy", "size": "1.78", "symbol": "BNBPERP", "time": "1697465772093" }, { "execId": "fcf657d3-8f92-51a0-8729-6561b198f5d8", "isBlockTrade": false, "price": "212.85", "side": "Buy", "size": "2.92", "symbol": "BNBPERP", "time": "1697465772043" }, { "execId": "3825e558-bd20-588a-aabd-d36fb71f3e1f", "isBlockTrade": false, "price": "212.85", "side": "Buy", "size": "4.70", "symbol": "BNBPERP", "time": "1697465754923" }, { "execId": "128f53d2-cb37-58ca-a995-b95b2ca5973e", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "4.70", "symbol": "BNBPERP", "time": "1697465737992" }, { "execId": "3cd582b1-2c2b-5618-bda4-3bf6042fa9b0", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "4.70", "symbol": "BNBPERP", "time": "1697465720290" }, { "execId": "16dc76c6-c69a-5418-a51f-6423f3226066", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "4.70", "symbol": "BNBPERP", "time": "1697465701436" }, { "execId": "cd763d73-2d1a-5954-885a-96b0f6f6f9c9", "isBlockTrade": false, "price": "212.70", "side": "Buy", "size": "2.14", "symbol": "BNBPERP", "time": "1697465697943" }, { "execId": "6b937144-58de-5c06-9f91-67904addaeef", "isBlockTrade": false, "price": "212.70", "side": "Buy", "size": "1.25", "symbol": "BNBPERP", "time": "1697465697893" }, { "execId": "636e677e-8adf-58f6-b3e4-62697ee70671", "isBlockTrade": false, "price": "212.70", "side": "Buy", "size": "0.81", "symbol": "BNBPERP", "time": "1697465697844" }, { "execId": "365c92a5-7064-5f83-b6c7-a8b3b6b3d8d6", "isBlockTrade": false, "price": "212.70", "side": "Buy", "size": "4.70", "symbol": "BNBPERP", "time": "1697465684673" }, { "execId": "f7cd0ae3-fc1e-5d58-82ac-dcc891666701", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "0.94", "symbol": "BNBPERP", "time": "1697465669669" }, { "execId": "917bf048-0cc8-5f3f-a4ad-30f21f8411b7", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "0.50", "symbol": "BNBPERP", "time": "1697465648977" }, { "execId": "859fbd32-8958-5734-8f0f-6d52f0bb2db7", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "1.81", "symbol": "BNBPERP", "time": "1697465648853" }, { "execId": "fc412264-1a2d-5d38-b3bd-f07f8bd89678", "isBlockTrade": false, "price": "212.70", "side": "Buy", "size": "2.40", "symbol": "BNBPERP", "time": "1697465648744" }, { "execId": "37d82604-0c0d-5c1a-bc14-820eea925fab", "isBlockTrade": false, "price": "212.65", "side": "Buy", "size": "0.63", "symbol": "BNBPERP", "time": "1697465629885" }, { "execId": "2112856d-cbd8-5c01-8cfb-574df7b378aa", "isBlockTrade": false, "price": "212.65", "side": "Buy", "size": "3.15", "symbol": "BNBPERP", "time": "1697465629840" }, { "execId": "dfe73aaa-7839-5a94-8243-3ba5fa6b4d6f", "isBlockTrade": false, "price": "212.60", "side": "Buy", "size": "0.75", "symbol": "BNBPERP", "time": "1697465629747" }, { "execId": "e8903e65-2ad4-5503-80f2-54074061ed1a", "isBlockTrade": false, "price": "212.60", "side": "Buy", "size": "0.17", "symbol": "BNBPERP", "time": "1697465629704" }, { "execId": "34347070-ced6-5195-be11-1fb555d09633", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "2.69", "symbol": "BNBPERP", "time": "1697465584558" }, { "execId": "1181f2d3-a8be-583b-bfb2-130c8a4c2753", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "2.01", "symbol": "BNBPERP", "time": "1697465584401" }, { "execId": "8ec65171-7f59-59b3-9ca7-16062b0fdbf8", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "4.70", "symbol": "BNBPERP", "time": "1697465571020" }, { "execId": "cea26a92-05ea-5ab5-8812-8ace2c9a0431", "isBlockTrade": false, "price": "212.90", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697465524212" }, { "execId": "13890b47-e50f-5d6a-8a5c-fb8d9f94c6ae", "isBlockTrade": false, "price": "212.95", "side": "Buy", "size": "2.18", "symbol": "BNBPERP", "time": "1697465513070" }, { "execId": "e8e403fd-0fbd-503b-8045-82255a3768e3", "isBlockTrade": false, "price": "212.95", "side": "Buy", "size": "0.12", "symbol": "BNBPERP", "time": "1697465513070" }, { "execId": "3cb3d24f-339b-51cc-8d69-be396e3bfbcc", "isBlockTrade": false, "price": "212.90", "side": "Buy", "size": "2.40", "symbol": "BNBPERP", "time": "1697465513020" }, { "execId": "82d5c724-c62d-5f28-b09e-903cd0adf487", "isBlockTrade": false, "price": "212.85", "side": "Buy", "size": "4.70", "symbol": "BNBPERP", "time": "1697465509410" }, { "execId": "cd482105-0fd8-533e-80e1-02b595f8fd00", "isBlockTrade": false, "price": "212.90", "side": "Buy", "size": "0.57", "symbol": "BNBPERP", "time": "1697465504436" }, { "execId": "1c0360f2-bbfd-58b4-b17a-61164151847c", "isBlockTrade": false, "price": "212.90", "side": "Buy", "size": "0.38", "symbol": "BNBPERP", "time": "1697465504391" }, { "execId": "ac4fa7c7-8471-5545-a5e9-05ee5093ea8a", "isBlockTrade": false, "price": "212.90", "side": "Buy", "size": "0.82", "symbol": "BNBPERP", "time": "1697465500748" }, { "execId": "aa94b9a6-8982-5f34-8f1b-3903292ffa82", "isBlockTrade": false, "price": "212.85", "side": "Buy", "size": "4.70", "symbol": "BNBPERP", "time": "1697465496702" }, { "execId": "92cc9634-ee40-51bf-8918-fa283c5c6de7", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "3.15", "symbol": "BNBPERP", "time": "1697465490011" }, { "execId": "029fa7de-ae89-539c-a3c2-f81f82fdd853", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "1.55", "symbol": "BNBPERP", "time": "1697465486287" }, { "execId": "a45f066d-bdea-5412-b7ce-ed99fdfc4994", "isBlockTrade": false, "price": "212.75", "side": "Buy", "size": "3.15", "symbol": "BNBPERP", "time": "1697465486233" }, { "execId": "bda2666b-ff77-50c1-ad23-fb36159678ec", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "2.30", "symbol": "BNBPERP", "time": "1697465476356" }, { "execId": "d1e29cf7-74be-5918-ad89-35919071c2ba", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "2.40", "symbol": "BNBPERP", "time": "1697465476296" }, { "execId": "f9100c9a-16b1-56ce-95b2-fa964e78322b", "isBlockTrade": false, "price": "212.75", "side": "Buy", "size": "3.82", "symbol": "BNBPERP", "time": "1697465469696" }, { "execId": "cfaab6d8-702f-5a50-8178-9ef35e9164e4", "isBlockTrade": false, "price": "212.75", "side": "Buy", "size": "0.89", "symbol": "BNBPERP", "time": "1697465469647" }, { "execId": "86a6be39-7d67-55f8-83a7-423b78ca516c", "isBlockTrade": false, "price": "212.65", "side": "Buy", "size": "4.32", "symbol": "BNBPERP", "time": "1697465466919" }, { "execId": "cf9afd80-a1a1-5f58-ba6e-13d666cd9af0", "isBlockTrade": false, "price": "212.65", "side": "Buy", "size": "0.38", "symbol": "BNBPERP", "time": "1697465466869" }, { "execId": "5f9d8654-1ae3-5269-a7c1-566c83a6b9d6", "isBlockTrade": false, "price": "212.60", "side": "Buy", "size": "4.70", "symbol": "BNBPERP", "time": "1697465465449" }, { "execId": "10c4ff2d-332f-557b-a055-3e8666ead5f1", "isBlockTrade": false, "price": "212.65", "side": "Buy", "size": "4.71", "symbol": "BNBPERP", "time": "1697465454138" }, { "execId": "58a38a37-e79a-57d1-bd81-838771007585", "isBlockTrade": false, "price": "212.55", "side": "Buy", "size": "4.70", "symbol": "BNBPERP", "time": "1697465451361" }, { "execId": "0708d873-15e7-5e19-8810-bed9999010dd", "isBlockTrade": false, "price": "212.55", "side": "Buy", "size": "0.19", "symbol": "BNBPERP", "time": "1697465451178" }, { "execId": "dae36f49-7c05-5d41-b938-889ac047776f", "isBlockTrade": false, "price": "212.55", "side": "Buy", "size": "0.19", "symbol": "BNBPERP", "time": "1697465451011" }, { "execId": "0a2aa770-49e7-5723-8c25-607051730ba7", "isBlockTrade": false, "price": "212.55", "side": "Buy", "size": "0.19", "symbol": "BNBPERP", "time": "1697465450889" }, { "execId": "ba355a4a-71eb-57dc-a3f2-dacd19103d8a", "isBlockTrade": false, "price": "212.50", "side": "Buy", "size": "4.71", "symbol": "BNBPERP", "time": "1697465443862" }, { "execId": "43eaf4d0-e5e0-5d52-b687-4cd6081580c9", "isBlockTrade": false, "price": "212.50", "side": "Buy", "size": "4.70", "symbol": "BNBPERP", "time": "1697465438363" }, { "execId": "9688b50f-76f3-52f2-b567-ee412cb1dfc1", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "1.41", "symbol": "BNBPERP", "time": "1697465418186" }, { "execId": "a9eadd20-3417-5284-a957-99715bd619fa", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "3.29", "symbol": "BNBPERP", "time": "1697465418140" }, { "execId": "32d6a7e2-81b7-5126-a89e-5a58439685cc", "isBlockTrade": false, "price": "212.75", "side": "Buy", "size": "4.70", "symbol": "BNBPERP", "time": "1697465416625" }, { "execId": "7c310968-c244-51ad-b4ab-c09435b9c514", "isBlockTrade": false, "price": "212.70", "side": "Buy", "size": "4.71", "symbol": "BNBPERP", "time": "1697465414259" }, { "execId": "274b6639-51c6-576c-9d15-23b2a54cdd6c", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "4.70", "symbol": "BNBPERP", "time": "1697465409821" }, { "execId": "3bd3942b-1f36-5f64-8c00-d98384864c99", "isBlockTrade": false, "price": "212.75", "side": "Buy", "size": "4.27", "symbol": "BNBPERP", "time": "1697465404720" }, { "execId": "bc33eaaa-e9d5-5c08-a472-dd6f64f6bbec", "isBlockTrade": false, "price": "212.75", "side": "Buy", "size": "0.43", "symbol": "BNBPERP", "time": "1697465404664" }, { "execId": "cf0dba22-108e-5a16-8a37-3e650f0db5c3", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "4.70", "symbol": "BNBPERP", "time": "1697465400843" }, { "execId": "1aac87b9-cecd-58bd-ade7-a69f7bfbde38", "isBlockTrade": false, "price": "212.75", "side": "Buy", "size": "3.76", "symbol": "BNBPERP", "time": "1697465399402" }, { "execId": "6f629e84-11f9-5d4b-9b1a-c93e2bac2a28", "isBlockTrade": false, "price": "212.75", "side": "Buy", "size": "0.94", "symbol": "BNBPERP", "time": "1697465399347" }, { "execId": "74786798-c6bf-5329-af84-bb06db18a1cb", "isBlockTrade": false, "price": "212.65", "side": "Buy", "size": "4.07", "symbol": "BNBPERP", "time": "1697465391792" }, { "execId": "61317ceb-17da-5999-8b38-a249606d255d", "isBlockTrade": false, "price": "212.65", "side": "Buy", "size": "0.64", "symbol": "BNBPERP", "time": "1697465391744" }, { "execId": "7b92c7c3-eaf2-5765-b20f-625494c793cc", "isBlockTrade": false, "price": "212.65", "side": "Buy", "size": "3.76", "symbol": "BNBPERP", "time": "1697465378581" }, { "execId": "57691f77-c613-5986-bfd0-5cc9c9f62ec4", "isBlockTrade": false, "price": "212.65", "side": "Buy", "size": "0.94", "symbol": "BNBPERP", "time": "1697465378529" }, { "execId": "babc1411-40b2-5c43-a0ce-a1e3c57cf4a1", "isBlockTrade": false, "price": "212.65", "side": "Buy", "size": "4.52", "symbol": "BNBPERP", "time": "1697465371298" }, { "execId": "d463e790-b1cb-58e9-908d-815c0502fd8a", "isBlockTrade": false, "price": "212.65", "side": "Buy", "size": "0.18", "symbol": "BNBPERP", "time": "1697465371249" }, { "execId": "f0cc6366-f998-5e54-935a-c8f073bbd202", "isBlockTrade": false, "price": "212.65", "side": "Buy", "size": "0.19", "symbol": "BNBPERP", "time": "1697465370877" }, { "execId": "b65de94e-9ac2-5e34-93ef-ca61bbaa62cc", "isBlockTrade": false, "price": "212.60", "side": "Buy", "size": "4.63", "symbol": "BNBPERP", "time": "1697465368254" }, { "execId": "d7784bc8-9abc-5352-9a43-20d226c814f2", "isBlockTrade": false, "price": "212.60", "side": "Buy", "size": "0.08", "symbol": "BNBPERP", "time": "1697465368198" }, { "execId": "8c1efe93-e08d-503f-bdb5-4d36143f947e", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "1.97", "symbol": "BNBPERP", "time": "1697465356554" }, { "execId": "d415f151-58e5-59c0-bba1-9d6557649468", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "0.09", "symbol": "BNBPERP", "time": "1697465356554" }, { "execId": "0543497f-90ad-5db6-9be7-903166cc0fd1", "isBlockTrade": false, "price": "212.70", "side": "Buy", "size": "2.64", "symbol": "BNBPERP", "time": "1697465356509" }, { "execId": "4b3c3e55-915f-5506-aac7-124d08c00996", "isBlockTrade": false, "price": "212.60", "side": "Buy", "size": "4.70", "symbol": "BNBPERP", "time": "1697465354156" }, { "execId": "2bcc517d-84a7-5398-a2fc-9a83293fb6a8", "isBlockTrade": false, "price": "212.50", "side": "Buy", "size": "4.71", "symbol": "BNBPERP", "time": "1697465352633" }, { "execId": "6b796776-a792-52d3-b689-9aeed6131c4c", "isBlockTrade": false, "price": "212.50", "side": "Buy", "size": "1.55", "symbol": "BNBPERP", "time": "1697465351365" }, { "execId": "3bc54ccb-5bbb-503d-aa21-2618edfe7bb7", "isBlockTrade": false, "price": "212.50", "side": "Buy", "size": "3.15", "symbol": "BNBPERP", "time": "1697465351314" }, { "execId": "f1ea9ab8-3e75-5ea2-83c8-32a21ef3657a", "isBlockTrade": false, "price": "212.35", "side": "Buy", "size": "4.55", "symbol": "BNBPERP", "time": "1697465345998" }, { "execId": "14f1ec17-6f65-500b-8926-44ea26130a73", "isBlockTrade": false, "price": "212.35", "side": "Buy", "size": "0.16", "symbol": "BNBPERP", "time": "1697465345949" }, { "execId": "896ba536-975e-513a-b828-c9f26b13d219", "isBlockTrade": false, "price": "212.40", "side": "Buy", "size": "4.71", "symbol": "BNBPERP", "time": "1697465336498" }, { "execId": "4922d49a-82c7-5b8a-beaf-3dd10e971a91", "isBlockTrade": false, "price": "212.40", "side": "Buy", "size": "0.19", "symbol": "BNBPERP", "time": "1697465309121" }, { "execId": "1c401558-c520-5827-a2e4-21f76bc639d5", "isBlockTrade": false, "price": "212.40", "side": "Buy", "size": "0.19", "symbol": "BNBPERP", "time": "1697465309071" }, { "execId": "d67d1fc6-d1f5-518a-b8a9-bfa119d17583", "isBlockTrade": false, "price": "212.55", "side": "Buy", "size": "4.70", "symbol": "BNBPERP", "time": "1697465299627" }, { "execId": "301541a8-e7db-5a57-88b2-a035090a4e76", "isBlockTrade": false, "price": "212.55", "side": "Buy", "size": "3.52", "symbol": "BNBPERP", "time": "1697465299553" }, { "execId": "ef0544a5-8da8-54b5-8bc6-5ebb677356d7", "isBlockTrade": false, "price": "212.55", "side": "Buy", "size": "0.19", "symbol": "BNBPERP", "time": "1697465299491" }, { "execId": "48934148-6477-5650-a4d3-2f309b82ea1a", "isBlockTrade": false, "price": "212.55", "side": "Buy", "size": "0.99", "symbol": "BNBPERP", "time": "1697465299439" }, { "execId": "ee58f028-d044-5e2e-8df3-1d52f861aded", "isBlockTrade": false, "price": "212.75", "side": "Buy", "size": "0.11", "symbol": "BNBPERP", "time": "1697465281309" }, { "execId": "ce5f1e10-c1b3-508c-91de-f193e200af51", "isBlockTrade": false, "price": "212.90", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697464964294" }, { "execId": "a64e874d-cc21-5154-8a7f-45c4952bf1ac", "isBlockTrade": false, "price": "213.00", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697464959095" }, { "execId": "83c722b6-3cc4-5b2a-bfea-97938de43227", "isBlockTrade": false, "price": "213.10", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697464955997" }, { "execId": "9a23ce9e-330d-5166-9614-57b24ada8cd0", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "2.97", "symbol": "BNBPERP", "time": "1697464894289" }, { "execId": "3ec2b7f6-efa3-5cfa-b475-8dafad087932", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "0.03", "symbol": "BNBPERP", "time": "1697464891368" }, { "execId": "36abec19-4676-5ad9-a012-b2386c2cb3a3", "isBlockTrade": false, "price": "212.55", "side": "Sell", "size": "0.24", "symbol": "BNBPERP", "time": "1697464613603" }, { "execId": "0161107e-3be0-5de3-9192-ae8776678124", "isBlockTrade": false, "price": "212.75", "side": "Buy", "size": "2.10", "symbol": "BNBPERP", "time": "1697464608646" }, { "execId": "6598ab98-c950-5ff6-96c1-d56d38157a69", "isBlockTrade": false, "price": "212.75", "side": "Buy", "size": "0.24", "symbol": "BNBPERP", "time": "1697464607070" }, { "execId": "37a45e55-f5af-5fb5-b599-aa56b24efab3", "isBlockTrade": false, "price": "213.15", "side": "Buy", "size": "0.24", "symbol": "BNBPERP", "time": "1697464450404" }, { "execId": "09b1d1c9-4894-52d3-ae97-25c555458e45", "isBlockTrade": false, "price": "211.35", "side": "Buy", "size": "0.08", "symbol": "BNBPERP", "time": "1697464206652" }, { "execId": "14433902-4e41-5283-8aa9-d682c3c58ab6", "isBlockTrade": false, "price": "211.40", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697464202100" }, { "execId": "493c32b4-1be3-50ee-9090-f296594bf421", "isBlockTrade": false, "price": "211.50", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697464200329" }, { "execId": "3c744ba5-6c82-5d1a-92a6-fb02f8de54f0", "isBlockTrade": false, "price": "211.60", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697464178902" }, { "execId": "9b78eca8-dcc3-5bc3-a39f-37c81e0dd2f5", "isBlockTrade": false, "price": "211.70", "side": "Sell", "size": "0.03", "symbol": "BNBPERP", "time": "1697464159715" }, { "execId": "8ec530ad-7baf-58c5-87e8-d058a42eb694", "isBlockTrade": false, "price": "211.70", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697464159715" }, { "execId": "4fe5d63d-e613-5d0f-b903-a9d3f785a7e8", "isBlockTrade": false, "price": "212.90", "side": "Sell", "size": "2.10", "symbol": "BNBPERP", "time": "1697464030505" }, { "execId": "f0e8ead6-02b5-5887-ae5c-fc8815a43c2c", "isBlockTrade": false, "price": "213.30", "side": "Sell", "size": "0.16", "symbol": "BNBPERP", "time": "1697463934547" }, { "execId": "cfb1f3ea-53bf-5b4c-86f1-f57a215086e2", "isBlockTrade": false, "price": "213.60", "side": "Sell", "size": "48.92", "symbol": "BNBPERP", "time": "1697463688080" }, { "execId": "048a7364-747e-57c4-9929-713fe44f2369", "isBlockTrade": false, "price": "214.45", "side": "Sell", "size": "2.78", "symbol": "BNBPERP", "time": "1697463688080" }, { "execId": "2b5a140f-2e4d-5f35-97a7-78ea2e20f71c", "isBlockTrade": false, "price": "214.45", "side": "Sell", "size": "4.80", "symbol": "BNBPERP", "time": "1697463688080" }, { "execId": "e1f3d934-ba81-5e71-9377-cc55b520a1cf", "isBlockTrade": false, "price": "214.45", "side": "Sell", "size": "2.29", "symbol": "BNBPERP", "time": "1697463688053" }, { "execId": "36112087-6ea2-57ae-9f44-dd3d381c5fa2", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.02", "symbol": "BNBPERP", "time": "1697463683925" }, { "execId": "e01c1332-4141-52ae-8dbc-5e4069102912", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "1.96", "symbol": "BNBPERP", "time": "1697463683923" }, { "execId": "259e0780-bbe2-5ab3-a1e4-452feea04bbb", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "10.00", "symbol": "BNBPERP", "time": "1697463637991" }, { "execId": "177bff7f-a468-568e-817f-6391e3db401f", "isBlockTrade": false, "price": "214.50", "side": "Sell", "size": "0.05", "symbol": "BNBPERP", "time": "1697463607926" }, { "execId": "6970821c-4a9f-5944-a4bc-80f6efb354f3", "isBlockTrade": false, "price": "214.50", "side": "Sell", "size": "0.34", "symbol": "BNBPERP", "time": "1697463607926" }, { "execId": "65b17a75-941c-5200-a327-e8ad46eb5926", "isBlockTrade": false, "price": "214.50", "side": "Sell", "size": "0.03", "symbol": "BNBPERP", "time": "1697463607926" }, { "execId": "4ddbd005-a4e2-5916-a837-5d64f423f1f2", "isBlockTrade": false, "price": "214.50", "side": "Sell", "size": "0.04", "symbol": "BNBPERP", "time": "1697463607926" }, { "execId": "845e30b2-37bd-5d1f-807d-7b55edba478e", "isBlockTrade": false, "price": "214.50", "side": "Sell", "size": "1.38", "symbol": "BNBPERP", "time": "1697463607926" }, { "execId": "2d1fe942-a19b-5223-8ef1-6c109ed118cb", "isBlockTrade": false, "price": "214.50", "side": "Sell", "size": "1.40", "symbol": "BNBPERP", "time": "1697463607918" }, { "execId": "4c3cfbb7-af86-50e6-b773-547f58c9434f", "isBlockTrade": false, "price": "214.50", "side": "Sell", "size": "1.35", "symbol": "BNBPERP", "time": "1697463607918" }, { "execId": "312f9422-54f1-5fd2-8523-6822de1c3669", "isBlockTrade": false, "price": "214.50", "side": "Sell", "size": "0.84", "symbol": "BNBPERP", "time": "1697463554860" }, { "execId": "d7474c64-841d-518a-9336-be6d5309de76", "isBlockTrade": false, "price": "214.50", "side": "Sell", "size": "0.10", "symbol": "BNBPERP", "time": "1697463554860" }, { "execId": "5252cea8-68ec-50c4-a562-c0323b3a93cf", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.05", "symbol": "BNBPERP", "time": "1697463391271" }, { "execId": "c4f4f2cc-0f04-58cd-bc15-d40bdfcacbd9", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.91", "symbol": "BNBPERP", "time": "1697463391271" }, { "execId": "b1302b4e-5478-5a29-88b0-b2e791aeb349", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.11", "symbol": "BNBPERP", "time": "1697463391262" }, { "execId": "bdba3c18-3646-5d73-b11a-d0302a66fed6", "isBlockTrade": false, "price": "214.50", "side": "Sell", "size": "0.53", "symbol": "BNBPERP", "time": "1697463312035" }, { "execId": "af18bbb7-2bf0-5081-baf3-c4caa417f058", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.41", "symbol": "BNBPERP", "time": "1697463308800" }, { "execId": "f1c04b37-60ff-5777-9978-8d8f4b7caac4", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.09", "symbol": "BNBPERP", "time": "1697463308791" }, { "execId": "92481713-2728-53e3-9dd8-9c78fc57202f", "isBlockTrade": false, "price": "214.50", "side": "Sell", "size": "0.36", "symbol": "BNBPERP", "time": "1697463302364" }, { "execId": "5c542f50-07d8-5186-898c-a93b59cd8cfc", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.49", "symbol": "BNBPERP", "time": "1697463153068" }, { "execId": "401f4fa0-96ca-5e09-a9e8-eb96a8c978ff", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.56", "symbol": "BNBPERP", "time": "1697463151669" }, { "execId": "1c13d83e-e521-5878-b74c-0a2b2c845bd9", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.55", "symbol": "BNBPERP", "time": "1697463151626" }, { "execId": "56d231fd-ac55-5715-a401-c01f8690dfb8", "isBlockTrade": false, "price": "214.55", "side": "Buy", "size": "4.11", "symbol": "BNBPERP", "time": "1697463151626" }, { "execId": "c264a00c-770e-546a-a402-bad9ca3fe9ce", "isBlockTrade": false, "price": "214.55", "side": "Sell", "size": "2.05", "symbol": "BNBPERP", "time": "1697463151190" }, { "execId": "cfcb9a6c-ec67-5142-9c5a-1f072023acff", "isBlockTrade": false, "price": "214.55", "side": "Sell", "size": "0.47", "symbol": "BNBPERP", "time": "1697463151190" }, { "execId": "730eb00b-7673-5a4b-943d-019fbf490344", "isBlockTrade": false, "price": "214.55", "side": "Sell", "size": "0.03", "symbol": "BNBPERP", "time": "1697463151190" }, { "execId": "e4a7e9a2-a656-550a-acf3-9aac73c8a09f", "isBlockTrade": false, "price": "214.55", "side": "Sell", "size": "0.16", "symbol": "BNBPERP", "time": "1697463151190" }, { "execId": "89c7bfbb-f823-5c8c-972c-4be70b5793b5", "isBlockTrade": false, "price": "214.55", "side": "Sell", "size": "1.06", "symbol": "BNBPERP", "time": "1697463151190" }, { "execId": "972d02ea-76cd-5423-ae2b-b58ecbcf352c", "isBlockTrade": false, "price": "214.55", "side": "Sell", "size": "0.34", "symbol": "BNBPERP", "time": "1697463151172" }, { "execId": "bce8afb1-4aec-5cb9-944d-ed016db6cc91", "isBlockTrade": false, "price": "214.55", "side": "Sell", "size": "0.04", "symbol": "BNBPERP", "time": "1697463151167" }, { "execId": "dc8e26ce-e217-5585-a2fb-a910903a1592", "isBlockTrade": false, "price": "214.55", "side": "Sell", "size": "0.09", "symbol": "BNBPERP", "time": "1697463151160" }, { "execId": "685c7de6-0b98-5929-86aa-e98d3227a02c", "isBlockTrade": false, "price": "214.55", "side": "Sell", "size": "0.04", "symbol": "BNBPERP", "time": "1697463151160" }, { "execId": "237538e1-bd43-5a63-84a7-27c40b5d1226", "isBlockTrade": false, "price": "214.55", "side": "Sell", "size": "0.03", "symbol": "BNBPERP", "time": "1697463151159" }, { "execId": "eedbaa70-eafe-5323-a988-9b610b4a33e7", "isBlockTrade": false, "price": "214.55", "side": "Sell", "size": "0.09", "symbol": "BNBPERP", "time": "1697463151159" }, { "execId": "843f6f48-e381-5a43-a444-a3ba9aa38d58", "isBlockTrade": false, "price": "214.55", "side": "Sell", "size": "3.20", "symbol": "BNBPERP", "time": "1697463151126" }, { "execId": "78ffd8f4-3944-5544-9da8-a8c126b65952", "isBlockTrade": false, "price": "214.55", "side": "Sell", "size": "1.46", "symbol": "BNBPERP", "time": "1697463151126" }, { "execId": "21943c5f-151c-5efa-af82-291b9f49e50f", "isBlockTrade": false, "price": "214.55", "side": "Sell", "size": "0.60", "symbol": "BNBPERP", "time": "1697463150853" }, { "execId": "5f58b8a0-a6c4-503e-820d-d810814b1dc9", "isBlockTrade": false, "price": "214.55", "side": "Sell", "size": "0.34", "symbol": "BNBPERP", "time": "1697463150853" }, { "execId": "8cdafe67-6f96-59c3-93e5-482794bd281b", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.39", "symbol": "BNBPERP", "time": "1697463098612" }, { "execId": "9475af85-d75d-5417-bb87-fd5f890507e6", "isBlockTrade": false, "price": "214.55", "side": "Sell", "size": "2.05", "symbol": "BNBPERP", "time": "1697463094019" }, { "execId": "3e910db1-01f1-51cf-9685-6872d897f966", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.69", "symbol": "BNBPERP", "time": "1697463032821" }, { "execId": "8d89d0a9-32e8-5ed9-986e-16a9193d28e0", "isBlockTrade": false, "price": "214.55", "side": "Sell", "size": "0.47", "symbol": "BNBPERP", "time": "1697463001871" }, { "execId": "d8ff11d9-d33e-5fc5-9b64-5f0b8a56c9ff", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.07", "symbol": "BNBPERP", "time": "1697463001220" }, { "execId": "88165cf7-a3f0-51be-b333-e21d3520f38b", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.02", "symbol": "BNBPERP", "time": "1697462956783" }, { "execId": "352d4e88-dc5c-5950-9d91-1068a8149090", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "56.50", "symbol": "BNBPERP", "time": "1697462953889" }, { "execId": "d3bd55ae-ea4f-543d-98c3-1e1300b67ad9", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "2.06", "symbol": "BNBPERP", "time": "1697462897902" }, { "execId": "c56d268c-8fb4-5b34-8ec6-609b17e120ef", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "4.78", "symbol": "BNBPERP", "time": "1697462897888" }, { "execId": "745a330f-aed2-56f1-b3d6-d44d11fc0761", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.94", "symbol": "BNBPERP", "time": "1697462897863" }, { "execId": "d8fcc2b3-d9ae-5d57-8d4a-753667b8c112", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.66", "symbol": "BNBPERP", "time": "1697462881334" }, { "execId": "1ad7300b-0c11-5e8d-b455-a158303d6787", "isBlockTrade": false, "price": "214.55", "side": "Sell", "size": "0.03", "symbol": "BNBPERP", "time": "1697462870559" }, { "execId": "f86109da-0ce0-5907-b772-5dc4057e36e5", "isBlockTrade": false, "price": "214.55", "side": "Sell", "size": "0.16", "symbol": "BNBPERP", "time": "1697462870553" }, { "execId": "6757ac30-3f41-5ad8-b8c2-2a2656ca1a02", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.06", "symbol": "BNBPERP", "time": "1697462867956" }, { "execId": "7908d830-9119-535a-a34b-432f8e0e344d", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "2.07", "symbol": "BNBPERP", "time": "1697462867952" }, { "execId": "4d94cd46-ad96-5e44-9b84-c64d69e4d0f6", "isBlockTrade": false, "price": "214.55", "side": "Sell", "size": "2.00", "symbol": "BNBPERP", "time": "1697462864296" }, { "execId": "180d67cb-24e2-583e-b39a-515cd1855c61", "isBlockTrade": false, "price": "214.55", "side": "Sell", "size": "2.89", "symbol": "BNBPERP", "time": "1697462864288" }, { "execId": "6d904bae-95de-53b3-9275-d2beca58bcfa", "isBlockTrade": false, "price": "214.55", "side": "Sell", "size": "2.06", "symbol": "BNBPERP", "time": "1697462850139" }, { "execId": "ebb5b00a-b79b-5981-b0ef-c86266c584fa", "isBlockTrade": false, "price": "214.60", "side": "Buy", "size": "0.50", "symbol": "BNBPERP", "time": "1697462838318" }, { "execId": "5e8e4d2d-5db9-5cff-b2d6-94221036ca88", "isBlockTrade": false, "price": "214.50", "side": "Buy", "size": "4.20", "symbol": "BNBPERP", "time": "1697462836586" }, { "execId": "12e182ac-5ea3-5e01-92eb-f674bce1509d", "isBlockTrade": false, "price": "214.50", "side": "Buy", "size": "0.35", "symbol": "BNBPERP", "time": "1697462792416" }, { "execId": "8ff0ccd3-8d8c-5450-be52-f5e88154b59d", "isBlockTrade": false, "price": "214.50", "side": "Buy", "size": "4.66", "symbol": "BNBPERP", "time": "1697462792281" }, { "execId": "6f726dd2-4384-5b7b-87f5-01abc9214a3c", "isBlockTrade": false, "price": "214.50", "side": "Buy", "size": "1.61", "symbol": "BNBPERP", "time": "1697462791458" }, { "execId": "f111bdb5-e1c9-56a8-909d-a00a57b19fbf", "isBlockTrade": false, "price": "214.50", "side": "Buy", "size": "0.64", "symbol": "BNBPERP", "time": "1697462791412" }, { "execId": "24d113f6-44fe-550c-9054-9b28b20616c4", "isBlockTrade": false, "price": "214.50", "side": "Buy", "size": "0.23", "symbol": "BNBPERP", "time": "1697462790796" }, { "execId": "5207904f-08ea-5259-8319-bbce9f7b15b5", "isBlockTrade": false, "price": "214.00", "side": "Buy", "size": "0.15", "symbol": "BNBPERP", "time": "1697462786996" }, { "execId": "8af7a7c2-a4ef-542f-9bd3-eef0c9e69408", "isBlockTrade": false, "price": "214.00", "side": "Buy", "size": "0.11", "symbol": "BNBPERP", "time": "1697462776184" }, { "execId": "1f217b5c-0ef9-56de-b15e-48acb5208f44", "isBlockTrade": false, "price": "214.00", "side": "Buy", "size": "0.14", "symbol": "BNBPERP", "time": "1697462775229" }, { "execId": "9d5e15b5-d840-585f-821b-6e85d9ef5cfd", "isBlockTrade": false, "price": "213.40", "side": "Buy", "size": "2.46", "symbol": "BNBPERP", "time": "1697462738521" }, { "execId": "b667b7ac-1e5f-5b8b-8531-b2015d66a579", "isBlockTrade": false, "price": "213.40", "side": "Buy", "size": "0.19", "symbol": "BNBPERP", "time": "1697462599498" }, { "execId": "83c0b950-31ef-5aa2-864c-11fde58f3dc3", "isBlockTrade": false, "price": "213.40", "side": "Buy", "size": "0.35", "symbol": "BNBPERP", "time": "1697462598729" }, { "execId": "90b5c97a-166e-587d-bbef-5f4abbad2d5f", "isBlockTrade": false, "price": "213.60", "side": "Sell", "size": "0.14", "symbol": "BNBPERP", "time": "1697462529647" }, { "execId": "b3a6e6e2-63ae-5949-a681-a7990bdccd79", "isBlockTrade": false, "price": "213.60", "side": "Sell", "size": "1.13", "symbol": "BNBPERP", "time": "1697462529640" }, { "execId": "17579a82-6dd5-5687-947b-8ddd122b6301", "isBlockTrade": false, "price": "213.40", "side": "Buy", "size": "0.17", "symbol": "BNBPERP", "time": "1697462529267" }, { "execId": "c6e83b73-f921-52cd-8fbb-ccdae086e382", "isBlockTrade": false, "price": "213.40", "side": "Buy", "size": "4.68", "symbol": "BNBPERP", "time": "1697462529243" }, { "execId": "411ad977-fb31-59f6-a76c-b578b1fbde91", "isBlockTrade": false, "price": "213.40", "side": "Buy", "size": "0.15", "symbol": "BNBPERP", "time": "1697462529087" }, { "execId": "6e833979-1e62-5c7a-95c5-2a4806fdfdae", "isBlockTrade": false, "price": "213.30", "side": "Buy", "size": "2.18", "symbol": "BNBPERP", "time": "1697462528463" }, { "execId": "c6394e8e-2364-5341-899c-e5f3188dd194", "isBlockTrade": false, "price": "213.30", "side": "Buy", "size": "0.43", "symbol": "BNBPERP", "time": "1697462527349" }, { "execId": "fccf9656-b9d3-5baf-8806-88db42b5a73d", "isBlockTrade": false, "price": "213.30", "side": "Buy", "size": "0.02", "symbol": "BNBPERP", "time": "1697462527349" }, { "execId": "ac9f9720-e0ed-5acd-b621-33fad16a0f0c", "isBlockTrade": false, "price": "213.30", "side": "Buy", "size": "0.02", "symbol": "BNBPERP", "time": "1697462527342" }, { "execId": "a2ea9dd9-3bb1-5665-8ece-587e762cf2e7", "isBlockTrade": false, "price": "213.30", "side": "Buy", "size": "0.35", "symbol": "BNBPERP", "time": "1697462527336" }, { "execId": "b39fa222-cf23-58b5-b9b3-67daf430c38f", "isBlockTrade": false, "price": "213.20", "side": "Sell", "size": "0.08", "symbol": "BNBPERP", "time": "1697461736144" }, { "execId": "a698faa5-88bd-5952-8a1c-480f3b4caa96", "isBlockTrade": false, "price": "213.20", "side": "Sell", "size": "0.03", "symbol": "BNBPERP", "time": "1697461736143" }, { "execId": "df3b4e78-4424-53d5-a8be-4b1614e87047", "isBlockTrade": false, "price": "213.10", "side": "Buy", "size": "4.58", "symbol": "BNBPERP", "time": "1697461736014" }, { "execId": "8a10b202-20cd-5c79-8d47-8f882e3a0926", "isBlockTrade": false, "price": "212.90", "side": "Buy", "size": "2.77", "symbol": "BNBPERP", "time": "1697461725375" }, { "execId": "777395ff-58e5-5112-a61d-fedcd58a3657", "isBlockTrade": false, "price": "212.85", "side": "Sell", "size": "0.19", "symbol": "BNBPERP", "time": "1697461251365" }, { "execId": "8d960773-6892-5cc0-8a54-0e694e0245a2", "isBlockTrade": false, "price": "212.90", "side": "Buy", "size": "0.01", "symbol": "BNBPERP", "time": "1697461196570" }, { "execId": "84b4c05d-9655-54ed-a7df-6bc1d19ada29", "isBlockTrade": false, "price": "212.90", "side": "Buy", "size": "0.07", "symbol": "BNBPERP", "time": "1697461196570" }, { "execId": "91d6eb06-4474-5021-959b-816b752a833c", "isBlockTrade": false, "price": "212.90", "side": "Buy", "size": "0.15", "symbol": "BNBPERP", "time": "1697461196569" }, { "execId": "a2b415b5-ca6a-5ebf-bac8-96ac79bb4c5a", "isBlockTrade": false, "price": "212.75", "side": "Buy", "size": "3.00", "symbol": "BNBPERP", "time": "1697460631218" }, { "execId": "7fb3b8da-6a76-59f4-a082-62d73d51fb35", "isBlockTrade": false, "price": "212.75", "side": "Buy", "size": "0.46", "symbol": "BNBPERP", "time": "1697460631218" }, { "execId": "bf7dc60b-73a8-5a45-a231-9dec0e97f783", "isBlockTrade": false, "price": "212.75", "side": "Buy", "size": "1.01", "symbol": "BNBPERP", "time": "1697460577301" }, { "execId": "1f250429-4654-56ee-973c-2be858bcd677", "isBlockTrade": false, "price": "212.70", "side": "Sell", "size": "0.04", "symbol": "BNBPERP", "time": "1697459932284" }, { "execId": "1d16c85e-0271-54bc-a852-a6cb615d1a60", "isBlockTrade": false, "price": "212.70", "side": "Sell", "size": "0.03", "symbol": "BNBPERP", "time": "1697459932280" }, { "execId": "5e10d5c4-4231-547e-97de-108e93049542", "isBlockTrade": false, "price": "212.70", "side": "Sell", "size": "0.05", "symbol": "BNBPERP", "time": "1697459932280" }, { "execId": "9c970326-4d28-54b7-92f3-6205859b3a58", "isBlockTrade": false, "price": "212.70", "side": "Sell", "size": "1.58", "symbol": "BNBPERP", "time": "1697459932277" }, { "execId": "dde9fd4c-f7fa-5690-adcb-2f5fadd649ac", "isBlockTrade": false, "price": "212.75", "side": "Buy", "size": "2.73", "symbol": "BNBPERP", "time": "1697459157595" }, { "execId": "2525b0b3-4530-59c2-80f3-a06baddc4510", "isBlockTrade": false, "price": "212.75", "side": "Buy", "size": "0.51", "symbol": "BNBPERP", "time": "1697459157578" }, { "execId": "3ac24ec5-5491-5ba2-9f73-fa192a800341", "isBlockTrade": false, "price": "212.40", "side": "Buy", "size": "0.41", "symbol": "BNBPERP", "time": "1697457027146" }, { "execId": "6f0a8f0e-64e2-5a0b-95cc-342449025855", "isBlockTrade": false, "price": "212.50", "side": "Sell", "size": "4.40", "symbol": "BNBPERP", "time": "1697456390175" }, { "execId": "5033b44e-b7b0-5889-9111-724a5c78d570", "isBlockTrade": false, "price": "212.75", "side": "Sell", "size": "0.14", "symbol": "BNBPERP", "time": "1697456004660" }, { "execId": "3323c4d3-d4ac-599d-9866-38b571e75aec", "isBlockTrade": false, "price": "212.75", "side": "Sell", "size": "1.29", "symbol": "BNBPERP", "time": "1697456004659" }, { "execId": "76d31fd8-7b4d-5362-bc11-954f3df8c841", "isBlockTrade": false, "price": "212.75", "side": "Sell", "size": "5.42", "symbol": "BNBPERP", "time": "1697456004651" }, { "execId": "a52235db-616a-592e-b81d-44dbaf8fb167", "isBlockTrade": false, "price": "212.75", "side": "Sell", "size": "1.85", "symbol": "BNBPERP", "time": "1697456004643" }, { "execId": "00295963-cae7-5df1-bcfa-a7e1176bff4b", "isBlockTrade": false, "price": "213.10", "side": "Buy", "size": "0.42", "symbol": "BNBPERP", "time": "1697455561126" }, { "execId": "e0355d7e-5b7c-5ed0-95d1-871e0b7eebd1", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "0.01", "symbol": "BNBPERP", "time": "1697455138188" }, { "execId": "8321d2fe-8e09-5155-8599-10afe88736c3", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "0.01", "symbol": "BNBPERP", "time": "1697455041181" }, { "execId": "33bd828a-1410-5c61-a72f-d4a72cd44fd4", "isBlockTrade": false, "price": "213.15", "side": "Sell", "size": "0.42", "symbol": "BNBPERP", "time": "1697453401359" }, { "execId": "44635838-ac79-5e4d-93b5-2914668d36cb", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "4.17", "symbol": "BNBPERP", "time": "1697453399877" }, { "execId": "dc499dda-eb43-5607-b52f-e7dce72873e2", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "5.00", "symbol": "BNBPERP", "time": "1697453399860" }, { "execId": "11e82a69-c386-50eb-a6fe-c52bc1886476", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "0.84", "symbol": "BNBPERP", "time": "1697453372107" }, { "execId": "a327cf53-de37-52bb-85d5-19f743d1b086", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "10.00", "symbol": "BNBPERP", "time": "1697453372084" }, { "execId": "1cd830a1-e9e9-5dfe-b204-6e820d619201", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "0.18", "symbol": "BNBPERP", "time": "1697453361867" }, { "execId": "18f70a9b-243d-5a05-983e-73cf55a8a8a0", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "10.00", "symbol": "BNBPERP", "time": "1697453361759" }, { "execId": "3c25481c-4b3a-550e-957f-06a38efabcf3", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "1.17", "symbol": "BNBPERP", "time": "1697453357625" }, { "execId": "f51dc9b6-6995-581c-9fe0-6e3c23234e79", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697453357607" }, { "execId": "d3ac6fdc-7777-54ea-9129-14564d2e1b48", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "0.01", "symbol": "BNBPERP", "time": "1697453356066" }, { "execId": "7bb67ae0-19fa-5913-af3a-9d6d7085a046", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697453338755" }, { "execId": "79a7c9aa-cbfe-599b-b045-d100b64468c7", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "1.53", "symbol": "BNBPERP", "time": "1697453335167" }, { "execId": "912d6f97-ea12-5462-809a-0388c46d20e2", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "0.24", "symbol": "BNBPERP", "time": "1697453335144" }, { "execId": "67780b3f-b39a-55d9-880e-d01047288e73", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "0.11", "symbol": "BNBPERP", "time": "1697453335135" }, { "execId": "b41b51e1-0d7b-5f67-be5b-b0a8691b1e52", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "10.00", "symbol": "BNBPERP", "time": "1697453329232" }, { "execId": "5e603b75-9f58-5cdf-97c1-95657d899181", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "10.00", "symbol": "BNBPERP", "time": "1697453319996" }, { "execId": "e0d49679-275a-5a8e-8757-bab71162658d", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "10.00", "symbol": "BNBPERP", "time": "1697453247187" }, { "execId": "d3040357-8163-5fd3-b92e-0d7a19fa1055", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "10.00", "symbol": "BNBPERP", "time": "1697453204099" }, { "execId": "22e9d4e6-a7f7-52f6-9d85-b68e594fe382", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "10.00", "symbol": "BNBPERP", "time": "1697453193588" }, { "execId": "e14dc0e4-0881-5e57-bd45-0774048a6c5c", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "10.00", "symbol": "BNBPERP", "time": "1697453183287" }, { "execId": "f47ebb8f-3408-5997-b4ed-f5589635d7e5", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "5.00", "symbol": "BNBPERP", "time": "1697453166915" }, { "execId": "d2a70684-be83-5cde-8c98-12a3065fad8b", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "0.42", "symbol": "BNBPERP", "time": "1697453161130" }, { "execId": "bd407389-ca5d-53e5-8c68-722276c293ca", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "5.00", "symbol": "BNBPERP", "time": "1697453142867" }, { "execId": "6a106e06-7f4d-5832-b755-015c953ff052", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697453121784" }, { "execId": "0ef80c4a-338e-5988-a351-aeeb9c549520", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "0.73", "symbol": "BNBPERP", "time": "1697453103665" }, { "execId": "03142af8-9704-5576-b953-4a229f01f551", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "0.56", "symbol": "BNBPERP", "time": "1697453103656" }, { "execId": "8b1c0c76-c183-53bf-bd07-ff87a1a6145f", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "0.46", "symbol": "BNBPERP", "time": "1697453103648" }, { "execId": "466791b6-3efa-5fd3-a8de-a7b736a3e7c8", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697453103625" }, { "execId": "2d85b43c-8aa4-5f3d-a54b-0b029ae5af57", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697453101384" }, { "execId": "0bd331f8-ee8b-5ae4-97f3-4b3b1c61217e", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "0.20", "symbol": "BNBPERP", "time": "1697453063734" }, { "execId": "745e6ab4-68db-5aeb-98c3-2bae14bdd961", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "0.46", "symbol": "BNBPERP", "time": "1697453063726" }, { "execId": "fede5069-a5a9-59a3-a705-9053d662c25d", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697453062422" }, { "execId": "71f63432-5100-5313-b54d-0bd187c76c6f", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697453045239" }, { "execId": "ca2687f5-33ea-5ac8-8087-4de4af79416b", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "0.44", "symbol": "BNBPERP", "time": "1697452964760" }, { "execId": "dd8cb1cd-c4bc-5fa4-b4fe-737305d211fa", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "0.01", "symbol": "BNBPERP", "time": "1697452964759" }, { "execId": "3b3c20e8-bde0-5b8b-af73-16b757bf2fe4", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "1.88", "symbol": "BNBPERP", "time": "1697452964752" }, { "execId": "c67ee1cf-62f5-5333-b4fc-e02861073589", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697452964674" }, { "execId": "d44b1b76-37e5-50cf-a6b2-b346e0270383", "isBlockTrade": false, "price": "212.65", "side": "Sell", "size": "0.04", "symbol": "BNBPERP", "time": "1697451808031" }, { "execId": "7012656a-ad33-5356-8ea7-14e12a70c9e5", "isBlockTrade": false, "price": "212.75", "side": "Sell", "size": "0.06", "symbol": "BNBPERP", "time": "1697451582032" }, { "execId": "45081328-9aa4-55f1-84d7-ee15f5c057df", "isBlockTrade": false, "price": "212.75", "side": "Sell", "size": "1.54", "symbol": "BNBPERP", "time": "1697451582032" }, { "execId": "0756b52f-a1da-5ec0-b5f0-986f5903e7df", "isBlockTrade": false, "price": "212.75", "side": "Sell", "size": "3.06", "symbol": "BNBPERP", "time": "1697451582024" }, { "execId": "449c4374-9645-544a-a5da-f29b4adc4fad", "isBlockTrade": false, "price": "212.75", "side": "Sell", "size": "0.06", "symbol": "BNBPERP", "time": "1697451582024" }, { "execId": "a1a5047d-4fef-5134-b3f2-56c93e46c361", "isBlockTrade": false, "price": "212.75", "side": "Sell", "size": "0.06", "symbol": "BNBPERP", "time": "1697451580231" }, { "execId": "b56fcff8-98af-5a57-9aa7-a3386e04802d", "isBlockTrade": false, "price": "212.75", "side": "Sell", "size": "0.12", "symbol": "BNBPERP", "time": "1697451489055" }, { "execId": "f7785578-795a-5a4b-9de1-80ab045cb45d", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "0.04", "symbol": "BNBPERP", "time": "1697451069999" }, { "execId": "f28ff6e3-416e-5985-963e-b1b2a0d3cae8", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "0.02", "symbol": "BNBPERP", "time": "1697451069991" }, { "execId": "057d84b2-4d04-575f-aea9-a36b40e915c4", "isBlockTrade": false, "price": "212.80", "side": "Sell", "size": "6.84", "symbol": "BNBPERP", "time": "1697450436892" }, { "execId": "d1bbcfec-cfe1-562c-bc5e-92cafc84194a", "isBlockTrade": false, "price": "212.65", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697449663042" }, { "execId": "7f9563fe-700c-5a52-8003-359e26f62d51", "isBlockTrade": false, "price": "212.35", "side": "Buy", "size": "0.06", "symbol": "BNBPERP", "time": "1697448573122" }, { "execId": "8e653c2c-378c-57ec-adca-e8cc14c22e10", "isBlockTrade": false, "price": "212.20", "side": "Buy", "size": "0.03", "symbol": "BNBPERP", "time": "1697448482166" }, { "execId": "2808de95-0f43-5445-a1a9-76044e2db348", "isBlockTrade": false, "price": "212.20", "side": "Buy", "size": "0.42", "symbol": "BNBPERP", "time": "1697447941153" }, { "execId": "27d7d5a5-d69f-503f-820e-24315fa50255", "isBlockTrade": false, "price": "212.50", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697447390121" }, { "execId": "7e3f25a9-5c5e-5d46-902a-40e52d79f0ec", "isBlockTrade": false, "price": "212.60", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697447202169" }, { "execId": "d61b4ee1-b0bf-569c-a1cf-3f91e40b72bb", "isBlockTrade": false, "price": "213.20", "side": "Buy", "size": "1.21", "symbol": "BNBPERP", "time": "1697443559689" }, { "execId": "edd0b3de-cd5f-5729-a1c0-f0cd85e9cd16", "isBlockTrade": false, "price": "213.20", "side": "Buy", "size": "0.29", "symbol": "BNBPERP", "time": "1697443559689" }, { "execId": "bfeb3359-2dd9-570d-a864-5dcff087a132", "isBlockTrade": false, "price": "213.20", "side": "Buy", "size": "0.01", "symbol": "BNBPERP", "time": "1697443559689" }, { "execId": "0a2a3ad6-8f0c-581f-b7e2-3188c9159bb2", "isBlockTrade": false, "price": "213.20", "side": "Buy", "size": "3.18", "symbol": "BNBPERP", "time": "1697443559689" }, { "execId": "066f2d02-6bff-580a-8ed0-583e1d0e757e", "isBlockTrade": false, "price": "213.15", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697443490254" }, { "execId": "7cf7987b-f216-5389-84cf-755bf0772693", "isBlockTrade": false, "price": "213.15", "side": "Buy", "size": "1.90", "symbol": "BNBPERP", "time": "1697443364730" }, { "execId": "2bbb9b9a-60bf-5f07-b1d2-ee73e31a77d8", "isBlockTrade": false, "price": "213.15", "side": "Buy", "size": "2.79", "symbol": "BNBPERP", "time": "1697443364681" }, { "execId": "f8068f9f-bbd3-52a7-86f2-d9636d27615e", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697443364623" }, { "execId": "cf01f259-73be-595e-9a6d-77c03e38be13", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697443329147" }, { "execId": "7e746b3a-0732-57e7-85f5-7c0f4464cbdf", "isBlockTrade": false, "price": "213.10", "side": "Buy", "size": "4.70", "symbol": "BNBPERP", "time": "1697443285865" }, { "execId": "2c43cc49-3b34-5ceb-8625-fd8d483da1ca", "isBlockTrade": false, "price": "213.10", "side": "Buy", "size": "4.51", "symbol": "BNBPERP", "time": "1697443277178" }, { "execId": "88375e0c-62f8-53d4-a7a2-53c045011cec", "isBlockTrade": false, "price": "213.10", "side": "Buy", "size": "0.17", "symbol": "BNBPERP", "time": "1697443277137" }, { "execId": "878c586a-7190-55a2-a9d0-f08bd334dc23", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "4.70", "symbol": "BNBPERP", "time": "1697443277083" }, { "execId": "608aa5d2-b0b4-51b6-b421-b7e1c29d94b3", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "4.08", "symbol": "BNBPERP", "time": "1697443267206" }, { "execId": "d47a11f2-022e-5d6e-9864-1fc6768fff4d", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "0.60", "symbol": "BNBPERP", "time": "1697443267161" }, { "execId": "500ce211-134c-5c95-9a59-4de0109657ce", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697443229161" }, { "execId": "433d01a4-0233-5ba4-a6fc-a635fec6eac6", "isBlockTrade": false, "price": "212.95", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697443218552" }, { "execId": "098e17a3-ba49-5277-8da4-1eb576072353", "isBlockTrade": false, "price": "212.90", "side": "Buy", "size": "4.65", "symbol": "BNBPERP", "time": "1697443213203" }, { "execId": "aeca8c04-1dc7-5e4f-bc3a-f8cd6f4161be", "isBlockTrade": false, "price": "212.85", "side": "Buy", "size": "0.05", "symbol": "BNBPERP", "time": "1697443210063" }, { "execId": "0c88710a-a985-5aa5-a7f9-b7db0846f417", "isBlockTrade": false, "price": "212.85", "side": "Buy", "size": "2.81", "symbol": "BNBPERP", "time": "1697443207933" }, { "execId": "d1292a21-64fa-5865-89eb-335b883fafe9", "isBlockTrade": false, "price": "212.85", "side": "Buy", "size": "0.23", "symbol": "BNBPERP", "time": "1697443207858" }, { "execId": "acecdb20-0c6b-5cb7-87be-6ccea56137a8", "isBlockTrade": false, "price": "212.80", "side": "Buy", "size": "4.70", "symbol": "BNBPERP", "time": "1697443206089" }, { "execId": "18f89961-e595-5561-b1ae-d6559b7207ad", "isBlockTrade": false, "price": "213.10", "side": "Buy", "size": "4.70", "symbol": "BNBPERP", "time": "1697442365643" }, { "execId": "de7dedd1-fa67-5ef4-bd66-9f3d65eeeab4", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "4.68", "symbol": "BNBPERP", "time": "1697442357763" }, { "execId": "6fcbc32d-f21a-53bf-a843-e6e4f0ee8cde", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "0.39", "symbol": "BNBPERP", "time": "1697442320955" }, { "execId": "87c588fc-5bdd-54f3-893f-1ebf12c51a4b", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "1.17", "symbol": "BNBPERP", "time": "1697442265432" }, { "execId": "054416d7-2878-534d-9704-5079e6898405", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "1.00", "symbol": "BNBPERP", "time": "1697442265314" }, { "execId": "1924604f-3b81-57bc-821b-4e9fdd9ee075", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "2.52", "symbol": "BNBPERP", "time": "1697442165593" }, { "execId": "ca34b7dc-b512-595e-9e76-0097b0506742", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "0.17", "symbol": "BNBPERP", "time": "1697442165474" }, { "execId": "b18307e8-fc26-510c-a498-e951c09c2e9c", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "0.23", "symbol": "BNBPERP", "time": "1697442160480" }, { "execId": "c5b8eb97-a749-5bff-af20-1e4db8e5db8f", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "0.52", "symbol": "BNBPERP", "time": "1697442154464" }, { "execId": "35dc0587-37ea-5d5c-8b12-ce25c62e0c74", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "0.08", "symbol": "BNBPERP", "time": "1697442153991" }, { "execId": "158bce08-0fa9-54b3-bd8e-5da737ce8740", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "0.09", "symbol": "BNBPERP", "time": "1697442152238" }, { "execId": "0effeb4f-8d52-5c62-8d46-4a53b61085ff", "isBlockTrade": false, "price": "213.10", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697441931957" }, { "execId": "4bfb9d1a-8011-5132-b5fb-9086f904226f", "isBlockTrade": false, "price": "213.05", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697441892134" }, { "execId": "b42db42d-5f87-5977-b37f-78c345abfdb6", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697441854621" }, { "execId": "9a5ff452-4df2-5dfd-a295-a7ff0ca07a5c", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697441825970" }, { "execId": "12652d33-020f-533b-8ab7-319f77acd7a7", "isBlockTrade": false, "price": "212.90", "side": "Buy", "size": "4.19", "symbol": "BNBPERP", "time": "1697441779751" }, { "execId": "5139aea9-1d69-5e26-820d-65e53d111c71", "isBlockTrade": false, "price": "212.90", "side": "Buy", "size": "0.50", "symbol": "BNBPERP", "time": "1697441779706" }, { "execId": "27834f69-af6a-5155-b38c-477644327039", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "0.14", "symbol": "BNBPERP", "time": "1697441602035" }, { "execId": "563005a8-d5a2-5ad6-8b41-5af0a12a59eb", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697441574525" }, { "execId": "3286b5ee-b236-5a8a-a87b-7b8a19ea0097", "isBlockTrade": false, "price": "212.95", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697441448650" }, { "execId": "3e2a1020-e05a-5bce-a7c8-1d9e92f4e73b", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697441215151" }, { "execId": "e82097a0-9335-5a8c-b160-a8832d08a5ae", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697441184213" }, { "execId": "aa25758c-312a-58fb-90af-8c71d244b881", "isBlockTrade": false, "price": "212.95", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697441168830" }, { "execId": "45674bd6-6dbc-5f81-a02e-8c6d8340de54", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "4.39", "symbol": "BNBPERP", "time": "1697440952335" }, { "execId": "7a81cc67-fd08-5cae-87af-6ea14634fb74", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "0.30", "symbol": "BNBPERP", "time": "1697440952291" }, { "execId": "887e85f6-f06a-54e2-901f-36a299713815", "isBlockTrade": false, "price": "212.95", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697440946171" }, { "execId": "df8fb9fa-990b-5169-8629-40f5793f8440", "isBlockTrade": false, "price": "212.90", "side": "Buy", "size": "4.69", "symbol": "BNBPERP", "time": "1697440931400" }, { "execId": "fcd0efd8-ab31-5526-b2eb-f6129fe1011a", "isBlockTrade": false, "price": "212.40", "side": "Sell", "size": "0.10", "symbol": "BNBPERP", "time": "1697440206299" }, { "execId": "33e9f24e-45e4-5b56-8368-635782083263", "isBlockTrade": false, "price": "212.40", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697440195560" }, { "execId": "da3b1a7f-18ca-5f0e-b367-56651ffd78f5", "isBlockTrade": false, "price": "212.70", "side": "Buy", "size": "0.04", "symbol": "BNBPERP", "time": "1697437287988" }, { "execId": "922090d5-27cc-52b0-8d84-b97e092f20bb", "isBlockTrade": false, "price": "213.20", "side": "Buy", "size": "0.40", "symbol": "BNBPERP", "time": "1697436448907" }, { "execId": "f866d433-5cbb-5eab-96a1-21cb18e81b51", "isBlockTrade": false, "price": "212.80", "side": "Sell", "size": "0.50", "symbol": "BNBPERP", "time": "1697436000979" }, { "execId": "eb71fe03-3267-5abb-a683-0bfb3743a9e5", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "0.40", "symbol": "BNBPERP", "time": "1697434943380" }, { "execId": "8af8bddb-ac19-513f-84f9-9a345f2107f6", "isBlockTrade": false, "price": "213.00", "side": "Buy", "size": "0.07", "symbol": "BNBPERP", "time": "1697434943380" }, { "execId": "e4464f7b-b7ff-5a05-8269-5e57963dbab0", "isBlockTrade": false, "price": "212.90", "side": "Sell", "size": "0.13", "symbol": "BNBPERP", "time": "1697434924257" }, { "execId": "19340992-44ab-5a61-b1ff-490e0455c5c8", "isBlockTrade": false, "price": "212.90", "side": "Sell", "size": "0.27", "symbol": "BNBPERP", "time": "1697434924257" }, { "execId": "3e9c5a19-81f2-58dc-9aeb-b133dc20d8e9", "isBlockTrade": false, "price": "212.90", "side": "Sell", "size": "0.11", "symbol": "BNBPERP", "time": "1697434924250" }, { "execId": "9d9c311c-e325-5c24-88c5-3ebe607f53a0", "isBlockTrade": false, "price": "212.90", "side": "Sell", "size": "2.03", "symbol": "BNBPERP", "time": "1697434924249" }, { "execId": "c465a30a-0970-5636-adec-d3453763c5c5", "isBlockTrade": false, "price": "212.65", "side": "Sell", "size": "0.40", "symbol": "BNBPERP", "time": "1697433789916" }, { "execId": "4893b7ff-b83d-5f5a-a05f-011bb23941d1", "isBlockTrade": false, "price": "212.00", "side": "Buy", "size": "0.40", "symbol": "BNBPERP", "time": "1697433550051" }, { "execId": "eb5375c5-1053-5373-8acd-954ef83ab566", "isBlockTrade": false, "price": "210.85", "side": "Buy", "size": "3.43", "symbol": "BNBPERP", "time": "1697433432833" }, { "execId": "44f2a731-6bc6-5497-9b89-d291b3254c64", "isBlockTrade": false, "price": "210.85", "side": "Buy", "size": "2.00", "symbol": "BNBPERP", "time": "1697433402771" }, { "execId": "99b72780-5eff-54e8-b471-0b58e628ec75", "isBlockTrade": false, "price": "210.85", "side": "Buy", "size": "2.47", "symbol": "BNBPERP", "time": "1697433402457" }, { "execId": "84f084dc-f5f6-5b59-8701-94842a709339", "isBlockTrade": false, "price": "210.65", "side": "Buy", "size": "0.01", "symbol": "BNBPERP", "time": "1697432112327" }, { "execId": "da18db11-319e-579a-8d5d-f64483e90259", "isBlockTrade": false, "price": "210.55", "side": "Buy", "size": "0.11", "symbol": "BNBPERP", "time": "1697423070382" }, { "execId": "fdd7f7cb-bbcd-5a73-9f9c-20436347f46d", "isBlockTrade": false, "price": "210.35", "side": "Sell", "size": "0.27", "symbol": "BNBPERP", "time": "1697420265029" }, { "execId": "e9e22886-3cf8-5bdb-a8a2-b4ce17c70c86", "isBlockTrade": false, "price": "210.35", "side": "Sell", "size": "0.10", "symbol": "BNBPERP", "time": "1697420265029" }, { "execId": "fb2e2930-c3bb-5d2b-846b-11d438367f37", "isBlockTrade": false, "price": "210.35", "side": "Sell", "size": "0.02", "symbol": "BNBPERP", "time": "1697420265028" }, { "execId": "8cc9d75b-14ce-5461-b841-dfe827cf1bb2", "isBlockTrade": false, "price": "210.35", "side": "Sell", "size": "0.06", "symbol": "BNBPERP", "time": "1697420265028" }, { "execId": "273c1f45-8494-56b2-ae48-65af675601e9", "isBlockTrade": false, "price": "210.35", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697420265027" }, { "execId": "1f87a86f-9b4e-5c91-9a0d-6553c1c011a4", "isBlockTrade": false, "price": "210.35", "side": "Sell", "size": "0.44", "symbol": "BNBPERP", "time": "1697420265025" }, { "execId": "229518e5-aea9-5ddd-bfe5-725f130a9326", "isBlockTrade": false, "price": "210.35", "side": "Sell", "size": "0.02", "symbol": "BNBPERP", "time": "1697420265025" }, { "execId": "6067b5ce-91bd-5bec-ab47-5ce5c6d1d8a1", "isBlockTrade": false, "price": "210.45", "side": "Buy", "size": "1.06", "symbol": "BNBPERP", "time": "1697419682925" }, { "execId": "05cc3956-0902-5029-bca4-adfa16ccc6f2", "isBlockTrade": false, "price": "210.00", "side": "Buy", "size": "0.38", "symbol": "BNBPERP", "time": "1697418769254" }, { "execId": "b74c4c42-289d-59b0-a0ba-1fb949544a24", "isBlockTrade": false, "price": "210.00", "side": "Buy", "size": "0.54", "symbol": "BNBPERP", "time": "1697418769246" }, { "execId": "0dc9fdff-b019-5b4c-bfd3-561e5c82d5df", "isBlockTrade": false, "price": "209.55", "side": "Sell", "size": "0.07", "symbol": "BNBPERP", "time": "1697416291457" }, { "execId": "9214249c-3e0a-5be4-bf84-d3c80c12e617", "isBlockTrade": false, "price": "209.80", "side": "Buy", "size": "0.07", "symbol": "BNBPERP", "time": "1697416146623" }, { "execId": "3b84e1b9-42a7-540a-a891-0219a7e60c09", "isBlockTrade": false, "price": "209.80", "side": "Buy", "size": "0.17", "symbol": "BNBPERP", "time": "1697416032598" }, { "execId": "4d951a02-e68a-54ad-824f-f73b199ef146", "isBlockTrade": false, "price": "209.40", "side": "Sell", "size": "0.17", "symbol": "BNBPERP", "time": "1697415971039" }, { "execId": "25ee2007-e24a-5351-b2f2-76e2f2b2b007", "isBlockTrade": false, "price": "209.40", "side": "Sell", "size": "0.04", "symbol": "BNBPERP", "time": "1697415947671" }, { "execId": "f5aff63b-79d6-5d8c-8305-3e1c170319da", "isBlockTrade": false, "price": "209.60", "side": "Buy", "size": "0.04", "symbol": "BNBPERP", "time": "1697415597357" }, { "execId": "93ace3f4-8f41-574a-b9eb-c605d5618fdf", "isBlockTrade": false, "price": "208.90", "side": "Sell", "size": "0.45", "symbol": "BNBPERP", "time": "1697412601454" }, { "execId": "682aa5f2-e1c9-5bb3-ad86-a333f5a85b6e", "isBlockTrade": false, "price": "208.85", "side": "Sell", "size": "2.52", "symbol": "BNBPERP", "time": "1697411201847" }, { "execId": "1eb2a310-92c2-5f24-b7c5-14bd22f3d4bc", "isBlockTrade": false, "price": "209.00", "side": "Buy", "size": "0.04", "symbol": "BNBPERP", "time": "1697410998326" }, { "execId": "e93d91a4-0f1a-5162-a289-8b78c4eb7b79", "isBlockTrade": false, "price": "208.25", "side": "Sell", "size": "11.68", "symbol": "BNBPERP", "time": "1697409897695" }, { "execId": "a20483cd-e494-57d1-8a5f-8e8bc36e45a6", "isBlockTrade": false, "price": "209.10", "side": "Sell", "size": "0.53", "symbol": "BNBPERP", "time": "1697409897695" }, { "execId": "309749ea-b14a-5fa5-b10c-e1891da31b8e", "isBlockTrade": false, "price": "209.10", "side": "Sell", "size": "2.37", "symbol": "BNBPERP", "time": "1697409897695" }, { "execId": "b58c4f4a-f122-5d31-aa08-864fb739c0be", "isBlockTrade": false, "price": "209.10", "side": "Sell", "size": "0.85", "symbol": "BNBPERP", "time": "1697409897695" }, { "execId": "3ca2b754-24e5-5443-8aa0-cb6ded31fe47", "isBlockTrade": false, "price": "209.40", "side": "Sell", "size": "0.23", "symbol": "BNBPERP", "time": "1697409256351" }, { "execId": "5590d654-a044-5077-979c-ec55d1782207", "isBlockTrade": false, "price": "209.55", "side": "Sell", "size": "0.11", "symbol": "BNBPERP", "time": "1697408520324" }, { "execId": "4caef28b-e11a-5410-bc16-4572a4f9ee5e", "isBlockTrade": false, "price": "209.90", "side": "Buy", "size": "0.23", "symbol": "BNBPERP", "time": "1697408370185" }, { "execId": "adbd40c0-21cf-5567-ba52-5113ef3f3e4c", "isBlockTrade": false, "price": "209.90", "side": "Buy", "size": "0.11", "symbol": "BNBPERP", "time": "1697408253056" }, { "execId": "b5e78cb8-20d2-583d-a83f-acd5499f4b0a", "isBlockTrade": false, "price": "209.65", "side": "Sell", "size": "0.06", "symbol": "BNBPERP", "time": "1697402602461" }, { "execId": "9ae95c68-6999-5663-aa15-868722f5324a", "isBlockTrade": false, "price": "209.65", "side": "Sell", "size": "0.57", "symbol": "BNBPERP", "time": "1697402602461" }, { "execId": "62b6d3ce-6b5a-55e2-bf4d-789ba858d8fe", "isBlockTrade": false, "price": "209.65", "side": "Sell", "size": "1.48", "symbol": "BNBPERP", "time": "1697402602450" }, { "execId": "a51bfdc2-6339-53ed-a048-6d27c5a5a6ef", "isBlockTrade": false, "price": "209.65", "side": "Sell", "size": "0.02", "symbol": "BNBPERP", "time": "1697402602446" }, { "execId": "cd842626-944d-5ef2-9be7-e2804aafec0f", "isBlockTrade": false, "price": "209.65", "side": "Sell", "size": "0.43", "symbol": "BNBPERP", "time": "1697402602441" }, { "execId": "eaa30433-ef60-53ab-b669-0d671b9f8346", "isBlockTrade": false, "price": "209.05", "side": "Buy", "size": "15.43", "symbol": "BNBPERP", "time": "1697402582869" }, { "execId": "49f43579-ff2e-5fcc-8d52-c024430f2d18", "isBlockTrade": false, "price": "209.05", "side": "Buy", "size": "0.47", "symbol": "BNBPERP", "time": "1697401823618" }, { "execId": "8a905ef6-1376-5bd5-9748-255e493ed234", "isBlockTrade": false, "price": "209.05", "side": "Buy", "size": "2.38", "symbol": "BNBPERP", "time": "1697401823590" }, { "execId": "e6c92138-f9b1-585a-9e6d-733674115dea", "isBlockTrade": false, "price": "209.05", "side": "Buy", "size": "0.02", "symbol": "BNBPERP", "time": "1697401823587" }, { "execId": "e40dd999-9ab7-55e2-b335-c2760a5547a4", "isBlockTrade": false, "price": "209.05", "side": "Buy", "size": "0.09", "symbol": "BNBPERP", "time": "1697401823569" }, { "execId": "e7579f9d-9a97-5374-a9ac-b9525e9be408", "isBlockTrade": false, "price": "208.90", "side": "Sell", "size": "0.67", "symbol": "BNBPERP", "time": "1697401507469" }, { "execId": "bcc0efbd-62b1-547c-8bec-14327eeb52b0", "isBlockTrade": false, "price": "209.00", "side": "Sell", "size": "0.20", "symbol": "BNBPERP", "time": "1697400337597" }, { "execId": "c81bab08-daa6-5425-aec7-209b667f09ce", "isBlockTrade": false, "price": "209.00", "side": "Sell", "size": "0.27", "symbol": "BNBPERP", "time": "1697400337597" }, { "execId": "39e11027-ef43-541a-80a3-b6dcbbe76d9c", "isBlockTrade": false, "price": "209.00", "side": "Sell", "size": "0.07", "symbol": "BNBPERP", "time": "1697400337597" }, { "execId": "b00a9ee9-e010-5410-9702-5f6071d538a5", "isBlockTrade": false, "price": "209.00", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697400337597" }, { "execId": "299661aa-a04c-5a2a-8a88-fd7e2be66e0d", "isBlockTrade": false, "price": "209.00", "side": "Sell", "size": "0.80", "symbol": "BNBPERP", "time": "1697400337597" }, { "execId": "0c04e747-636e-5a73-9023-4ecd85e24a47", "isBlockTrade": false, "price": "209.00", "side": "Sell", "size": "2.07", "symbol": "BNBPERP", "time": "1697400337589" }, { "execId": "c9536622-9282-5bc5-a6ca-c1327465716e", "isBlockTrade": false, "price": "209.05", "side": "Sell", "size": "2.54", "symbol": "BNBPERP", "time": "1697399220373" }, { "execId": "69638a3f-fa32-563e-b055-d3b0da9aa3b1", "isBlockTrade": false, "price": "209.05", "side": "Sell", "size": "0.48", "symbol": "BNBPERP", "time": "1697399220373" }, { "execId": "4f01d779-3142-57f6-993e-5c7ace58f56a", "isBlockTrade": false, "price": "209.05", "side": "Sell", "size": "2.50", "symbol": "BNBPERP", "time": "1697399220373" }, { "execId": "15b249e7-b4e1-5abe-a37a-d187eb82c5c1", "isBlockTrade": false, "price": "209.20", "side": "Sell", "size": "0.53", "symbol": "BNBPERP", "time": "1697394430457" }, { "execId": "23e695e4-1062-5827-91b8-401a5503698a", "isBlockTrade": false, "price": "209.70", "side": "Buy", "size": "0.53", "symbol": "BNBPERP", "time": "1697394120600" }, { "execId": "d3999eea-07ba-56f2-9765-752d93eaf3ad", "isBlockTrade": false, "price": "209.30", "side": "Sell", "size": "0.23", "symbol": "BNBPERP", "time": "1697393174501" }, { "execId": "bd1a5bce-8992-5422-9bc9-80ee1d477636", "isBlockTrade": false, "price": "209.10", "side": "Buy", "size": "0.28", "symbol": "BNBPERP", "time": "1697392923286" }, { "execId": "f30ab7b7-1f00-5629-948e-3cf0f5b51e68", "isBlockTrade": false, "price": "209.10", "side": "Buy", "size": "0.11", "symbol": "BNBPERP", "time": "1697392478495" }, { "execId": "7f901664-bcef-55d4-b8be-57f5b14dbfc5", "isBlockTrade": false, "price": "209.10", "side": "Buy", "size": "0.12", "symbol": "BNBPERP", "time": "1697392432206" }, { "execId": "a5666912-7bce-510b-bf7a-3d1c99957f89", "isBlockTrade": false, "price": "209.10", "side": "Buy", "size": "3.32", "symbol": "BNBPERP", "time": "1697391444474" }, { "execId": "dace499e-47bb-5b83-a94e-069d1740aa35", "isBlockTrade": false, "price": "209.10", "side": "Buy", "size": "1.65", "symbol": "BNBPERP", "time": "1697391444465" }, { "execId": "11b265c9-b14d-569b-ae08-581dc7241c16", "isBlockTrade": false, "price": "209.00", "side": "Sell", "size": "0.95", "symbol": "BNBPERP", "time": "1697391228388" }, { "execId": "99a6b720-50f3-518d-9f51-9b3de89efe48", "isBlockTrade": false, "price": "209.00", "side": "Sell", "size": "0.02", "symbol": "BNBPERP", "time": "1697391228388" }, { "execId": "5cd8d8af-99a3-5358-bf56-e161c8f7ce37", "isBlockTrade": false, "price": "209.00", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697391228388" }, { "execId": "9de15008-958e-5f04-b2e8-5b23eb5bc73f", "isBlockTrade": false, "price": "209.00", "side": "Sell", "size": "0.37", "symbol": "BNBPERP", "time": "1697391228388" }, { "execId": "7dd57709-5c75-5c14-a547-eb67bf216c72", "isBlockTrade": false, "price": "209.00", "side": "Sell", "size": "0.93", "symbol": "BNBPERP", "time": "1697391228388" }, { "execId": "d3474223-2fa4-5e75-afa6-62a09eb355e0", "isBlockTrade": false, "price": "209.00", "side": "Sell", "size": "0.23", "symbol": "BNBPERP", "time": "1697391228386" }, { "execId": "8ba7fb6c-3ab8-585a-a8a7-6bf5711a10b9", "isBlockTrade": false, "price": "209.00", "side": "Sell", "size": "0.05", "symbol": "BNBPERP", "time": "1697391228386" }, { "execId": "4b1f34b1-4d40-53ac-9d13-19a77c6743d7", "isBlockTrade": false, "price": "209.00", "side": "Sell", "size": "1.29", "symbol": "BNBPERP", "time": "1697391228379" }, { "execId": "9c4fef1d-5ff6-59ac-b63b-42b7bc6d8716", "isBlockTrade": false, "price": "209.10", "side": "Buy", "size": "1.15", "symbol": "BNBPERP", "time": "1697389047780" }, { "execId": "322eaa04-99b5-52dd-b2bf-39411e379186", "isBlockTrade": false, "price": "209.10", "side": "Buy", "size": "0.03", "symbol": "BNBPERP", "time": "1697389047773" }, { "execId": "1e5647b4-badc-5d09-949f-adf685c7d6ee", "isBlockTrade": false, "price": "209.10", "side": "Buy", "size": "1.10", "symbol": "BNBPERP", "time": "1697389047772" }, { "execId": "f3e0bb90-677f-5a9a-9964-88b5b11eaf03", "isBlockTrade": false, "price": "209.00", "side": "Buy", "size": "1.00", "symbol": "BNBPERP", "time": "1697388549093" }, { "execId": "aa8f38ad-0e14-5838-967b-5c73461e53a9", "isBlockTrade": false, "price": "208.75", "side": "Sell", "size": "1.00", "symbol": "BNBPERP", "time": "1697386906688" }, { "execId": "a52948c0-d5c2-5c43-8b0a-aeb31325819f", "isBlockTrade": false, "price": "208.80", "side": "Buy", "size": "1.57", "symbol": "BNBPERP", "time": "1697383109297" }, { "execId": "6aa655e7-63b3-5ee4-a25a-31b9d4f307c3", "isBlockTrade": false, "price": "208.80", "side": "Buy", "size": "0.67", "symbol": "BNBPERP", "time": "1697382717338" }, { "execId": "860c9085-3d71-5f54-a442-0fe006a4ee35", "isBlockTrade": false, "price": "208.40", "side": "Sell", "size": "0.51", "symbol": "BNBPERP", "time": "1697382623274" }, { "execId": "0ded57be-1a36-51ab-931f-6d9ad4d5c187", "isBlockTrade": false, "price": "208.50", "side": "Buy", "size": "0.03", "symbol": "BNBPERP", "time": "1697377937401" }, { "execId": "09374e09-a245-5c17-bf95-dfaaf78d4295", "isBlockTrade": false, "price": "209.30", "side": "Sell", "size": "0.02", "symbol": "BNBPERP", "time": "1697376573145" }, { "execId": "786659ce-9235-5dec-af2a-2ddd9b5e96fb", "isBlockTrade": false, "price": "209.30", "side": "Sell", "size": "0.25", "symbol": "BNBPERP", "time": "1697376565986" }, { "execId": "fa7d0da2-982a-5dbc-9036-cf92a34b3d2f", "isBlockTrade": false, "price": "209.30", "side": "Sell", "size": "0.06", "symbol": "BNBPERP", "time": "1697376565978" }, { "execId": "72432e5b-3afa-539a-9254-75293d5399b3", "isBlockTrade": false, "price": "209.30", "side": "Sell", "size": "0.06", "symbol": "BNBPERP", "time": "1697376549545" }, { "execId": "ac9d9a57-ec2c-506e-b47c-ad86e14a348d", "isBlockTrade": false, "price": "209.60", "side": "Buy", "size": "0.44", "symbol": "BNBPERP", "time": "1697376541187" }, { "execId": "66df5825-c88c-527d-bd9d-27c6787578d2", "isBlockTrade": false, "price": "210.90", "side": "Sell", "size": "1.63", "symbol": "BNBPERP", "time": "1697376478066" }, { "execId": "9ad17438-7603-58d6-9e5c-f14ee065b1c0", "isBlockTrade": false, "price": "210.90", "side": "Sell", "size": "2.81", "symbol": "BNBPERP", "time": "1697376478066" }, { "execId": "d86ad8a8-e201-5396-9766-84a62ca04473", "isBlockTrade": false, "price": "209.60", "side": "Sell", "size": "1.00", "symbol": "BNBPERP", "time": "1697376475130" }, { "execId": "2f4573aa-0af1-5ef8-b7bd-d2d95100b5f5", "isBlockTrade": false, "price": "210.20", "side": "Buy", "size": "14.70", "symbol": "BNBPERP", "time": "1697376475128" }, { "execId": "034a232e-a616-53e1-b5fd-17ecb01f3f57", "isBlockTrade": false, "price": "210.10", "side": "Buy", "size": "6.80", "symbol": "BNBPERP", "time": "1697376475128" }, { "execId": "f5a92d50-30e7-5f20-b1be-8d2384ab4983", "isBlockTrade": false, "price": "210.00", "side": "Buy", "size": "3.00", "symbol": "BNBPERP", "time": "1697376475128" }, { "execId": "0e757f4c-3adc-5be8-911a-ed2b792194c3", "isBlockTrade": false, "price": "209.70", "side": "Buy", "size": "5.50", "symbol": "BNBPERP", "time": "1697376475128" }, { "execId": "c2245a81-ac66-5cd4-b229-fd55a17976f6", "isBlockTrade": false, "price": "209.70", "side": "Buy", "size": "2.89", "symbol": "BNBPERP", "time": "1697376475128" }, { "execId": "5f941a04-2386-567a-8385-0330bc0ce933", "isBlockTrade": false, "price": "209.70", "side": "Buy", "size": "1.61", "symbol": "BNBPERP", "time": "1697376475120" }, { "execId": "4e0b4e60-c3ed-570e-8331-23c3342c654a", "isBlockTrade": false, "price": "208.35", "side": "Sell", "size": "0.71", "symbol": "BNBPERP", "time": "1697376204615" }, { "execId": "29c28060-3ed1-5d4c-a4e2-f1104c9f60d1", "isBlockTrade": false, "price": "208.35", "side": "Sell", "size": "3.12", "symbol": "BNBPERP", "time": "1697376204614" }, { "execId": "3ab86169-aa7e-5970-866b-8cb42d8f6bc3", "isBlockTrade": false, "price": "208.35", "side": "Sell", "size": "0.54", "symbol": "BNBPERP", "time": "1697376204606" }, { "execId": "7875e323-c562-5ace-9e1d-4bc2134b944f", "isBlockTrade": false, "price": "208.00", "side": "Buy", "size": "0.88", "symbol": "BNBPERP", "time": "1697376204139" }, { "execId": "8e598167-3c0a-5899-90bf-57a9e08b5ed6", "isBlockTrade": false, "price": "208.00", "side": "Buy", "size": "1.88", "symbol": "BNBPERP", "time": "1697376204139" }, { "execId": "601bb779-2e50-56c0-a04e-3c1fbfe29185", "isBlockTrade": false, "price": "208.00", "side": "Buy", "size": "0.64", "symbol": "BNBPERP", "time": "1697376204130" }, { "execId": "ad00e41d-ee26-5738-b836-8202eafa4917", "isBlockTrade": false, "price": "207.90", "side": "Sell", "size": "0.12", "symbol": "BNBPERP", "time": "1697376108596" }, { "execId": "45e37245-d027-5507-bc6b-06b1f21070a6", "isBlockTrade": false, "price": "207.90", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697376108596" }, { "execId": "9f00aeda-7d17-5edb-b828-8b78776649e1", "isBlockTrade": false, "price": "207.90", "side": "Sell", "size": "0.46", "symbol": "BNBPERP", "time": "1697376108596" }, { "execId": "fdcc0f8c-3781-58e6-893b-3b2a5f4108e5", "isBlockTrade": false, "price": "207.90", "side": "Sell", "size": "1.86", "symbol": "BNBPERP", "time": "1697376108596" }, { "execId": "15358079-e089-5761-8ed9-882892b815a7", "isBlockTrade": false, "price": "207.90", "side": "Sell", "size": "0.19", "symbol": "BNBPERP", "time": "1697376108596" }, { "execId": "ae985547-ca3b-5cfb-9712-b554239a0017", "isBlockTrade": false, "price": "207.90", "side": "Sell", "size": "0.13", "symbol": "BNBPERP", "time": "1697376108596" }, { "execId": "9c7a424b-1a0f-5cc9-9f4b-573274be0087", "isBlockTrade": false, "price": "207.90", "side": "Sell", "size": "0.02", "symbol": "BNBPERP", "time": "1697376108596" }, { "execId": "18be409a-9331-57a8-93bd-7d594c8ac337", "isBlockTrade": false, "price": "207.90", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697376108596" }, { "execId": "007e0428-5f56-5767-beff-e76941459838", "isBlockTrade": false, "price": "207.90", "side": "Sell", "size": "0.02", "symbol": "BNBPERP", "time": "1697376108596" }, { "execId": "32e443e9-bb04-5cf6-93c7-ad20eff22513", "isBlockTrade": false, "price": "207.90", "side": "Sell", "size": "0.24", "symbol": "BNBPERP", "time": "1697376108596" }, { "execId": "8482135a-e244-5847-b37c-50732e1ce7fc", "isBlockTrade": false, "price": "207.90", "side": "Sell", "size": "0.49", "symbol": "BNBPERP", "time": "1697376087081" }, { "execId": "e18df34a-9bf2-528f-96f2-e6782f976963", "isBlockTrade": false, "price": "207.90", "side": "Sell", "size": "2.13", "symbol": "BNBPERP", "time": "1697376087072" }, { "execId": "a2f42bec-fc76-569f-b6c0-3e4b18c2966a", "isBlockTrade": false, "price": "208.00", "side": "Buy", "size": "0.58", "symbol": "BNBPERP", "time": "1697375962153" }, { "execId": "3be84257-b2a9-53ed-b0a6-ecbf217fbb92", "isBlockTrade": false, "price": "208.00", "side": "Buy", "size": "1.28", "symbol": "BNBPERP", "time": "1697375962146" }, { "execId": "b4fc290c-ccab-51f2-b7cc-cf4c8c77a3cc", "isBlockTrade": false, "price": "208.00", "side": "Buy", "size": "0.01", "symbol": "BNBPERP", "time": "1697375962144" }, { "execId": "e9e02caf-7b5b-5248-8551-747054f7f26f", "isBlockTrade": false, "price": "208.00", "side": "Buy", "size": "3.38", "symbol": "BNBPERP", "time": "1697375962144" }, { "execId": "401424d1-ef62-54ad-8f55-1ec9c5eff8da", "isBlockTrade": false, "price": "208.00", "side": "Buy", "size": "0.05", "symbol": "BNBPERP", "time": "1697375962143" }, { "execId": "ad6c00e8-1997-5d43-a1d9-1f5205b5f68e", "isBlockTrade": false, "price": "208.00", "side": "Buy", "size": "0.01", "symbol": "BNBPERP", "time": "1697375962141" }, { "execId": "1017121c-e738-5be3-8bc3-73c64bafb232", "isBlockTrade": false, "price": "208.00", "side": "Buy", "size": "0.07", "symbol": "BNBPERP", "time": "1697375962141" }, { "execId": "4fa1e3e5-d6e1-50cf-9a4d-37ba1433d1fd", "isBlockTrade": false, "price": "208.00", "side": "Buy", "size": "0.10", "symbol": "BNBPERP", "time": "1697375962139" }, { "execId": "bd9167bd-ecb3-5112-9214-31844cf4c58c", "isBlockTrade": false, "price": "208.00", "side": "Buy", "size": "2.00", "symbol": "BNBPERP", "time": "1697375962137" }, { "execId": "83e102ed-1c31-5b4e-a0ec-ec38bb6a13f3", "isBlockTrade": false, "price": "207.15", "side": "Sell", "size": "0.43", "symbol": "BNBPERP", "time": "1697375341142" }, { "execId": "e9576683-f30c-5b4b-bef1-f1215b5cb6fc", "isBlockTrade": false, "price": "207.70", "side": "Sell", "size": "1.18", "symbol": "BNBPERP", "time": "1697375176456" }, { "execId": "13bd23aa-869f-5eb9-96e2-eb3b4aeb0f74", "isBlockTrade": false, "price": "207.70", "side": "Sell", "size": "1.02", "symbol": "BNBPERP", "time": "1697375176448" }, { "execId": "bc385b09-776e-5bce-aa13-c973e069df40", "isBlockTrade": false, "price": "207.70", "side": "Sell", "size": "0.21", "symbol": "BNBPERP", "time": "1697375176403" }, { "execId": "3ff41885-a9e6-58b6-9f7f-236b36d80093", "isBlockTrade": false, "price": "207.70", "side": "Sell", "size": "0.06", "symbol": "BNBPERP", "time": "1697375176402" }, { "execId": "d166058c-a3a8-5d7c-a72a-ea414608a6b8", "isBlockTrade": false, "price": "207.65", "side": "Buy", "size": "0.16", "symbol": "BNBPERP", "time": "1697361277975" }, { "execId": "1a752f8c-b9e1-55ce-8fb9-23c63e27f58b", "isBlockTrade": false, "price": "207.40", "side": "Buy", "size": "0.51", "symbol": "BNBPERP", "time": "1697337555706" }, { "execId": "a2b97ad0-188a-57e6-9fce-626f6f9690d2", "isBlockTrade": false, "price": "207.65", "side": "Buy", "size": "0.46", "symbol": "BNBPERP", "time": "1697335501349" }, { "execId": "a7624f9b-58f3-5445-9bcd-7fe2f203f80d", "isBlockTrade": false, "price": "206.55", "side": "Sell", "size": "2.21", "symbol": "BNBPERP", "time": "1697335446861" }, { "execId": "040de115-af7c-52ba-ab7a-1de5cb4b82c2", "isBlockTrade": false, "price": "206.55", "side": "Sell", "size": "14.21", "symbol": "BNBPERP", "time": "1697335446682" }, { "execId": "01ceb4c2-56e4-519b-9f90-7c3ec329defa", "isBlockTrade": false, "price": "207.40", "side": "Sell", "size": "3.25", "symbol": "BNBPERP", "time": "1697335446682" }, { "execId": "388cf385-d025-54b3-bb2f-2872ad1f1d41", "isBlockTrade": false, "price": "207.90", "side": "Sell", "size": "0.45", "symbol": "BNBPERP", "time": "1697334435831" }, { "execId": "e54ef7ad-c351-519f-94c0-44ca416dce77", "isBlockTrade": false, "price": "207.90", "side": "Sell", "size": "1.54", "symbol": "BNBPERP", "time": "1697334435824" }, { "execId": "5583bbd1-8bec-5644-ad27-19c18a7cec1e", "isBlockTrade": false, "price": "207.90", "side": "Sell", "size": "0.22", "symbol": "BNBPERP", "time": "1697334435815" }, { "execId": "62c4855b-ddb1-534a-a2c3-9a096816e215", "isBlockTrade": false, "price": "207.40", "side": "Buy", "size": "1.48", "symbol": "BNBPERP", "time": "1697334302206" }, { "execId": "f56b4146-5110-59d6-b402-69407a3d152d", "isBlockTrade": false, "price": "207.40", "side": "Buy", "size": "0.06", "symbol": "BNBPERP", "time": "1697334302198" }, { "execId": "267b0776-371e-53a4-a5d9-b48933a86d89", "isBlockTrade": false, "price": "207.40", "side": "Buy", "size": "1.17", "symbol": "BNBPERP", "time": "1697334302195" }, { "execId": "a5da3b84-6265-50b7-8cbf-b00b3fdcb18a", "isBlockTrade": false, "price": "207.25", "side": "Sell", "size": "2.38", "symbol": "BNBPERP", "time": "1697334216116" }, { "execId": "c6a47dc9-100a-57e5-a0d0-4155d1f784e8", "isBlockTrade": false, "price": "207.25", "side": "Sell", "size": "0.71", "symbol": "BNBPERP", "time": "1697334216116" }, { "execId": "0b90e9f8-6e2d-5b53-9936-e97e40202906", "isBlockTrade": false, "price": "207.25", "side": "Sell", "size": "0.15", "symbol": "BNBPERP", "time": "1697334216116" }, { "execId": "0e969195-008f-5270-aa04-663c6f4c5050", "isBlockTrade": false, "price": "207.25", "side": "Sell", "size": "0.25", "symbol": "BNBPERP", "time": "1697334216108" }, { "execId": "fcc8ddd6-710f-54f5-ae58-e75e7f3fbba8", "isBlockTrade": false, "price": "207.30", "side": "Buy", "size": "10.00", "symbol": "BNBPERP", "time": "1697334215699" }, { "execId": "cd7cd99a-55ee-5240-a1cc-73081c3ef505", "isBlockTrade": false, "price": "207.25", "side": "Sell", "size": "0.74", "symbol": "BNBPERP", "time": "1697334215547" }, { "execId": "b9006d5b-e07a-5362-a280-dea5ac4c712f", "isBlockTrade": false, "price": "207.25", "side": "Sell", "size": "2.86", "symbol": "BNBPERP", "time": "1697334215546" }, { "execId": "47ae3913-8aed-559e-b8ba-08caef3a9cd0", "isBlockTrade": false, "price": "206.45", "side": "Buy", "size": "7.46", "symbol": "BNBPERP", "time": "1697334215330" }, { "execId": "4b4f4494-1d5a-5592-82a1-60aa7568f76d", "isBlockTrade": false, "price": "206.45", "side": "Buy", "size": "2.54", "symbol": "BNBPERP", "time": "1697333360166" }, { "execId": "b55bdd4d-6ae0-5589-840d-e1aaf33ab1e6", "isBlockTrade": false, "price": "206.20", "side": "Sell", "size": "0.98", "symbol": "BNBPERP", "time": "1697332371230" }, { "execId": "e325fe0d-9cfc-5a2a-b7dd-8c605c240320", "isBlockTrade": false, "price": "206.25", "side": "Sell", "size": "1.99", "symbol": "BNBPERP", "time": "1697332371230" }, { "execId": "557f729c-b9fc-57fa-83f7-c0a2efd8cb0f", "isBlockTrade": false, "price": "206.25", "side": "Sell", "size": "1.87", "symbol": "BNBPERP", "time": "1697332371230" }, { "execId": "ba4203a5-25a8-54ef-81cf-a3315a2623f8", "isBlockTrade": false, "price": "206.25", "side": "Sell", "size": "1.63", "symbol": "BNBPERP", "time": "1697332367398" }, { "execId": "327bb1d2-0649-56c8-a7f8-167e81065c76", "isBlockTrade": false, "price": "206.25", "side": "Sell", "size": "3.21", "symbol": "BNBPERP", "time": "1697332367398" }, { "execId": "05c44869-b83a-5a3d-bf26-526bd3dac19a", "isBlockTrade": false, "price": "205.90", "side": "Sell", "size": "0.02", "symbol": "BNBPERP", "time": "1697330323710" }, { "execId": "c3fa9de2-7a72-56f0-8dba-438e357e4081", "isBlockTrade": false, "price": "205.95", "side": "Sell", "size": "0.43", "symbol": "BNBPERP", "time": "1697324401131" }, { "execId": "61d1fb5f-4be0-57b1-a63a-67917d204a4f", "isBlockTrade": false, "price": "206.10", "side": "Sell", "size": "0.43", "symbol": "BNBPERP", "time": "1697324281169" }, { "execId": "e4dd6f65-99a5-5880-8423-ab66f583bb22", "isBlockTrade": false, "price": "205.95", "side": "Sell", "size": "0.09", "symbol": "BNBPERP", "time": "1697314993449" }, { "execId": "3404a8b5-ed0b-5590-967e-2ede435f7094", "isBlockTrade": false, "price": "206.15", "side": "Sell", "size": "0.43", "symbol": "BNBPERP", "time": "1697302681127" }, { "execId": "e24075bb-461f-5d69-bc30-72703af47daf", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "0.38", "symbol": "BNBPERP", "time": "1697296548904" }, { "execId": "5477a06f-911c-5513-92da-19483288f945", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "0.50", "symbol": "BNBPERP", "time": "1697296539133" }, { "execId": "d4cb5695-549b-5ad2-8bb7-f27d6f39a614", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "1.00", "symbol": "BNBPERP", "time": "1697296528876" }, { "execId": "745fbe6c-f88c-513f-a44b-37f67566fd9b", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "1.28", "symbol": "BNBPERP", "time": "1697296511160" }, { "execId": "32a62496-9fc8-5394-9400-22e87c60b40f", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "5.00", "symbol": "BNBPERP", "time": "1697296511152" }, { "execId": "3d577739-04a9-5929-ba4d-305d4acc9d09", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "0.02", "symbol": "BNBPERP", "time": "1697296491430" }, { "execId": "28c7a7cd-3750-586d-bd71-556d88597e0c", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "0.58", "symbol": "BNBPERP", "time": "1697296491423" }, { "execId": "1fb8901c-0728-5df4-81ef-6d076b3e9949", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "2.65", "symbol": "BNBPERP", "time": "1697296491423" }, { "execId": "f1dab893-0bfe-5700-aaf7-e6b0dc4dba9d", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "1.08", "symbol": "BNBPERP", "time": "1697296491415" }, { "execId": "ef68c5ad-30ab-510b-9a70-33560f8b8b3b", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "5.00", "symbol": "BNBPERP", "time": "1697296491406" }, { "execId": "bd92a3a2-bba2-5f94-9353-b2e6cfb83f5b", "isBlockTrade": false, "price": "205.85", "side": "Sell", "size": "0.43", "symbol": "BNBPERP", "time": "1697296321182" }, { "execId": "61e01e9c-c5b3-5d98-be96-e29d46b719f6", "isBlockTrade": false, "price": "205.80", "side": "Sell", "size": "0.44", "symbol": "BNBPERP", "time": "1697295841171" }, { "execId": "fdd45d8f-ca47-54a9-abd2-988a8b8b9ef6", "isBlockTrade": false, "price": "205.90", "side": "Sell", "size": "0.44", "symbol": "BNBPERP", "time": "1697294370189" }, { "execId": "6e6fed56-7a24-5aad-821c-d7b0f6d33d9e", "isBlockTrade": false, "price": "205.90", "side": "Sell", "size": "0.28", "symbol": "BNBPERP", "time": "1697294370189" }, { "execId": "f47ca6ee-6bce-5b7b-9761-37e39c25f684", "isBlockTrade": false, "price": "205.90", "side": "Sell", "size": "0.51", "symbol": "BNBPERP", "time": "1697294370180" }, { "execId": "08807f8c-15c4-5a6b-94eb-801db7c3b15a", "isBlockTrade": false, "price": "205.90", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697294370175" }, { "execId": "9ac9c9cc-f6e2-5671-b5be-81811e6510ac", "isBlockTrade": false, "price": "205.90", "side": "Sell", "size": "0.16", "symbol": "BNBPERP", "time": "1697294370171" }, { "execId": "cd84bb64-3cda-5d02-b237-84f0e990ce31", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "0.51", "symbol": "BNBPERP", "time": "1697292960017" }, { "execId": "ad41cdee-f87a-552e-aea3-a3b25200554f", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "2.00", "symbol": "BNBPERP", "time": "1697292957936" }, { "execId": "61c1a3af-ace2-56ec-92f3-16004d0ccb48", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "5.00", "symbol": "BNBPERP", "time": "1697292674161" }, { "execId": "68af23b3-62fc-5cc2-bb5a-343ff3152740", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "2.00", "symbol": "BNBPERP", "time": "1697292591595" }, { "execId": "8fc5f061-c203-591a-8778-a0e82c76d9f1", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "2.00", "symbol": "BNBPERP", "time": "1697292453407" }, { "execId": "9c7f7a0f-ccee-5ffe-96f6-3256b9f89617", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "2.00", "symbol": "BNBPERP", "time": "1697292432382" }, { "execId": "8add97df-b561-5685-b8de-967e818cbe67", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "2.00", "symbol": "BNBPERP", "time": "1697292382040" }, { "execId": "d37be6df-056a-5d61-b68b-f57aee4d9d43", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "2.00", "symbol": "BNBPERP", "time": "1697292281633" }, { "execId": "9b772c65-5d75-56ee-9082-54f23e07e5f6", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "2.00", "symbol": "BNBPERP", "time": "1697292252847" }, { "execId": "6bc801a5-23e9-5c38-93ba-bec983ee4324", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "2.00", "symbol": "BNBPERP", "time": "1697292238097" }, { "execId": "5708875a-e3ba-50a6-ad35-3ba4b58e78a0", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "2.00", "symbol": "BNBPERP", "time": "1697292231637" }, { "execId": "8de46276-23d1-579f-8b4f-57af21605da5", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "2.00", "symbol": "BNBPERP", "time": "1697292223817" }, { "execId": "a9a885ab-473e-5bea-b58b-a22074faacdf", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "2.00", "symbol": "BNBPERP", "time": "1697292218190" }, { "execId": "3b711ffe-37b1-5aee-b94d-8a3536ecc55c", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "2.00", "symbol": "BNBPERP", "time": "1697292131923" }, { "execId": "e95ae3ac-75b1-5842-bc89-bd22470a1ab6", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "1.00", "symbol": "BNBPERP", "time": "1697292100878" }, { "execId": "605e8ad5-6696-5c1c-b6c2-1cf9e349f158", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "1.00", "symbol": "BNBPERP", "time": "1697292088416" }, { "execId": "9444c8ec-cb1c-5a10-8256-187140f7665b", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "1.00", "symbol": "BNBPERP", "time": "1697292082923" }, { "execId": "7ffa154a-408d-591e-a628-2c7c7e713672", "isBlockTrade": false, "price": "205.70", "side": "Sell", "size": "0.43", "symbol": "BNBPERP", "time": "1697291461129" }, { "execId": "c20c7fc7-04b3-560c-b52b-8037b8509fea", "isBlockTrade": false, "price": "205.65", "side": "Sell", "size": "0.45", "symbol": "BNBPERP", "time": "1697289781297" }, { "execId": "733ae5f1-4daf-5a3d-88d3-01f2a5d70cc3", "isBlockTrade": false, "price": "205.60", "side": "Sell", "size": "0.43", "symbol": "BNBPERP", "time": "1697289181165" }, { "execId": "0cc2a6c4-90ca-5740-ae93-0a34ad612955", "isBlockTrade": false, "price": "205.70", "side": "Buy", "size": "0.60", "symbol": "BNBPERP", "time": "1697283841178" }, { "execId": "693297a4-1c2c-5389-88f5-b267d1589e96", "isBlockTrade": false, "price": "204.55", "side": "Sell", "size": "7.11", "symbol": "BNBPERP", "time": "1697283798947" }, { "execId": "42541b45-96ad-5a08-bc31-a8ca125fe3a8", "isBlockTrade": false, "price": "205.35", "side": "Sell", "size": "3.51", "symbol": "BNBPERP", "time": "1697283798947" }, { "execId": "fc7a1277-5ed4-547c-ac21-7f163d8da5d4", "isBlockTrade": false, "price": "205.35", "side": "Sell", "size": "1.18", "symbol": "BNBPERP", "time": "1697283798947" }, { "execId": "28cb7f7e-6bb0-57bb-a036-1a35b72cd6c3", "isBlockTrade": false, "price": "205.35", "side": "Sell", "size": "0.06", "symbol": "BNBPERP", "time": "1697283798947" }, { "execId": "43c3507f-cff6-53b1-8f29-1973f74a1975", "isBlockTrade": false, "price": "205.35", "side": "Sell", "size": "0.18", "symbol": "BNBPERP", "time": "1697283798947" }, { "execId": "3e0068f5-0375-5e05-938f-85e339c8fb93", "isBlockTrade": false, "price": "205.35", "side": "Sell", "size": "2.96", "symbol": "BNBPERP", "time": "1697283798947" }, { "execId": "d03256cf-a97f-5e9e-89e9-a2cdd0d50e96", "isBlockTrade": false, "price": "204.55", "side": "Sell", "size": "0.25", "symbol": "BNBPERP", "time": "1697283342038" }, { "execId": "6a5bf810-b559-5cc1-ab3d-2f1690e3a933", "isBlockTrade": false, "price": "204.55", "side": "Sell", "size": "11.35", "symbol": "BNBPERP", "time": "1697283342033" }, { "execId": "ab7ad9f8-0e5e-5b43-a917-9ac5ac601cf8", "isBlockTrade": false, "price": "205.35", "side": "Sell", "size": "0.41", "symbol": "BNBPERP", "time": "1697283342033" }, { "execId": "af929db9-0a49-511c-82d4-d7e7a54b25b2", "isBlockTrade": false, "price": "205.35", "side": "Sell", "size": "1.31", "symbol": "BNBPERP", "time": "1697283342033" }, { "execId": "dad18ffa-c9ed-521e-8b2f-2f220dc67024", "isBlockTrade": false, "price": "205.35", "side": "Sell", "size": "1.93", "symbol": "BNBPERP", "time": "1697283342033" }, { "execId": "bfef250b-7821-59f6-9dce-4804ab0655e3", "isBlockTrade": false, "price": "205.85", "side": "Buy", "size": "0.43", "symbol": "BNBPERP", "time": "1697282401130" }, { "execId": "1e50eb4f-ecc1-586b-91f4-c5bcbfd5ccd5", "isBlockTrade": false, "price": "205.85", "side": "Buy", "size": "0.43", "symbol": "BNBPERP", "time": "1697282161169" }, { "execId": "79f954c2-8ee9-5290-8f2b-e14c6c12f012", "isBlockTrade": false, "price": "205.85", "side": "Buy", "size": "0.43", "symbol": "BNBPERP", "time": "1697281681191" }, { "execId": "af8fe4cd-56ea-5ba3-94c3-5ba9b3e703d7", "isBlockTrade": false, "price": "205.90", "side": "Buy", "size": "0.03", "symbol": "BNBPERP", "time": "1697279901330" }, { "execId": "595978d1-acfe-5c07-8bdc-04ce7d891f0a", "isBlockTrade": false, "price": "205.55", "side": "Sell", "size": "0.43", "symbol": "BNBPERP", "time": "1697275501352" }, { "execId": "d704fa9d-4214-5ba6-9df9-261bc3b10ca3", "isBlockTrade": false, "price": "205.60", "side": "Sell", "size": "0.46", "symbol": "BNBPERP", "time": "1697274901359" }, { "execId": "3906e016-85c8-5c17-87fb-e03badb6a240", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "0.43", "symbol": "BNBPERP", "time": "1697265121126" }, { "execId": "0f1cf46d-cee9-501e-91e7-f96fd77767bd", "isBlockTrade": false, "price": "206.50", "side": "Buy", "size": "0.43", "symbol": "BNBPERP", "time": "1697259781177" }, { "execId": "cf464f74-18dc-5acb-b289-a63201984348", "isBlockTrade": false, "price": "206.80", "side": "Buy", "size": "0.43", "symbol": "BNBPERP", "time": "1697258101399" }, { "execId": "985cf6ed-d4c8-5449-a790-8623685d972b", "isBlockTrade": false, "price": "206.35", "side": "Buy", "size": "0.43", "symbol": "BNBPERP", "time": "1697249881160" }, { "execId": "553376dc-a96a-5d05-9459-7f77464bd33f", "isBlockTrade": false, "price": "206.10", "side": "Buy", "size": "0.43", "symbol": "BNBPERP", "time": "1697247661127" }, { "execId": "f488af90-fd39-5019-b4ef-608cf24a456f", "isBlockTrade": false, "price": "205.75", "side": "Buy", "size": "0.02", "symbol": "BNBPERP", "time": "1697240233764" }, { "execId": "e98ded24-cb31-50e5-a4aa-d3c3066bf07c", "isBlockTrade": false, "price": "207.00", "side": "Sell", "size": "0.44", "symbol": "BNBPERP", "time": "1697235541133" }, { "execId": "61d52421-a1cb-53b7-914d-3de832ff09a9", "isBlockTrade": false, "price": "206.60", "side": "Sell", "size": "0.44", "symbol": "BNBPERP", "time": "1697232721128" }, { "execId": "c5c2a185-88f4-5a98-88eb-d59cf3304ada", "isBlockTrade": false, "price": "206.05", "side": "Sell", "size": "0.43", "symbol": "BNBPERP", "time": "1697231761149" }, { "execId": "7af6912f-7144-53ab-af2d-cf944e0104a5", "isBlockTrade": false, "price": "207.35", "side": "Sell", "size": "0.48", "symbol": "BNBPERP", "time": "1697231074162" }, { "execId": "369c7933-9a11-54ee-8fa8-d4dcf5fbf95c", "isBlockTrade": false, "price": "207.35", "side": "Sell", "size": "1.70", "symbol": "BNBPERP", "time": "1697231074151" }, { "execId": "b261180a-7b16-5ef9-9038-f36e3f856256", "isBlockTrade": false, "price": "207.35", "side": "Sell", "size": "0.08", "symbol": "BNBPERP", "time": "1697231074151" }, { "execId": "c403c92c-49cb-542b-b6aa-e1c3f602b208", "isBlockTrade": false, "price": "207.35", "side": "Sell", "size": "0.88", "symbol": "BNBPERP", "time": "1697231074151" }, { "execId": "5e97baf6-bde3-5173-afcf-7d47d0510bf8", "isBlockTrade": false, "price": "207.35", "side": "Sell", "size": "0.08", "symbol": "BNBPERP", "time": "1697231074142" }, { "execId": "fb4b669f-0192-5c3e-a3d5-2c5a2d656f40", "isBlockTrade": false, "price": "207.35", "side": "Sell", "size": "1.94", "symbol": "BNBPERP", "time": "1697231074142" }, { "execId": "79c8cf8b-5564-5105-af28-7263bfc74fb8", "isBlockTrade": false, "price": "207.40", "side": "Buy", "size": "1.76", "symbol": "BNBPERP", "time": "1697231045473" }, { "execId": "6393bd37-023d-5f3f-b829-0f9ea37b1df6", "isBlockTrade": false, "price": "207.40", "side": "Buy", "size": "0.36", "symbol": "BNBPERP", "time": "1697231045464" }, { "execId": "f073615f-415f-51f9-acd5-a3f26fbdc2b1", "isBlockTrade": false, "price": "207.40", "side": "Buy", "size": "0.01", "symbol": "BNBPERP", "time": "1697230902226" }, { "execId": "5f57aafb-5fbf-5f97-8021-b927a5319aaa", "isBlockTrade": false, "price": "207.40", "side": "Buy", "size": "0.16", "symbol": "BNBPERP", "time": "1697230902223" }, { "execId": "d6510c04-436a-55de-9165-d83ee562b182", "isBlockTrade": false, "price": "206.70", "side": "Sell", "size": "0.24", "symbol": "BNBPERP", "time": "1697230861198" }, { "execId": "612f9f73-8495-5c54-9763-39c3e0222fdb", "isBlockTrade": false, "price": "206.10", "side": "Buy", "size": "3.90", "symbol": "BNBPERP", "time": "1697230633228" }, { "execId": "ff8f6ed6-1c93-5725-978d-eb03ae06c858", "isBlockTrade": false, "price": "206.10", "side": "Buy", "size": "0.08", "symbol": "BNBPERP", "time": "1697230633203" }, { "execId": "f5c4b64f-c26b-5a53-8061-3a7eb007094e", "isBlockTrade": false, "price": "206.00", "side": "Sell", "size": "0.23", "symbol": "BNBPERP", "time": "1697230578759" }, { "execId": "a0a4c2e8-a934-5d47-9dd9-fb9d2dcc1691", "isBlockTrade": false, "price": "206.00", "side": "Sell", "size": "0.24", "symbol": "BNBPERP", "time": "1697230578759" }, { "execId": "cf476ce5-5ba5-582b-be46-19600553d275", "isBlockTrade": false, "price": "206.00", "side": "Sell", "size": "0.04", "symbol": "BNBPERP", "time": "1697230578759" }, { "execId": "4a75d2c7-5df6-5700-b0b8-6ddefee0cb49", "isBlockTrade": false, "price": "206.00", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697230578759" }, { "execId": "2528b9d6-3444-585e-be29-cbc09f73ff85", "isBlockTrade": false, "price": "206.00", "side": "Sell", "size": "0.04", "symbol": "BNBPERP", "time": "1697230578759" }, { "execId": "458ca731-892a-5879-8322-a89708809002", "isBlockTrade": false, "price": "206.00", "side": "Sell", "size": "0.08", "symbol": "BNBPERP", "time": "1697230578759" }, { "execId": "66e6bbc9-d04a-5e51-ac28-47e59d5d1c69", "isBlockTrade": false, "price": "206.00", "side": "Sell", "size": "0.32", "symbol": "BNBPERP", "time": "1697230578759" }, { "execId": "a68e2224-d479-5722-8597-e98e54002ecb", "isBlockTrade": false, "price": "206.00", "side": "Sell", "size": "0.47", "symbol": "BNBPERP", "time": "1697230578759" }, { "execId": "32d60019-ae29-5ae1-90b1-3e872a0c4571", "isBlockTrade": false, "price": "206.00", "side": "Sell", "size": "0.70", "symbol": "BNBPERP", "time": "1697230578752" }, { "execId": "76eb2cfc-e697-5384-9350-891e47994858", "isBlockTrade": false, "price": "206.00", "side": "Sell", "size": "1.31", "symbol": "BNBPERP", "time": "1697230578752" }, { "execId": "e83255ef-f90d-5b8f-ba67-772ab9547d74", "isBlockTrade": false, "price": "206.00", "side": "Sell", "size": "0.45", "symbol": "BNBPERP", "time": "1697230501445" }, { "execId": "c215ebb0-275c-528c-b22f-a6304e1f1472", "isBlockTrade": false, "price": "206.10", "side": "Buy", "size": "2.00", "symbol": "BNBPERP", "time": "1697230443270" }, { "execId": "6969e501-d748-5267-8ee0-46100446c4a5", "isBlockTrade": false, "price": "206.10", "side": "Buy", "size": "3.70", "symbol": "BNBPERP", "time": "1697230443213" }, { "execId": "c1dbf24f-6d48-5d45-9b5e-69d4854b18c5", "isBlockTrade": false, "price": "206.10", "side": "Buy", "size": "0.23", "symbol": "BNBPERP", "time": "1697230345824" }, { "execId": "99a74685-741d-52f0-b4c3-ef8db45ad32d", "isBlockTrade": false, "price": "205.20", "side": "Sell", "size": "0.44", "symbol": "BNBPERP", "time": "1697228461127" }, { "execId": "8ce3afc5-015c-561b-bbc2-ecb53934f95a", "isBlockTrade": false, "price": "204.80", "side": "Sell", "size": "0.44", "symbol": "BNBPERP", "time": "1697226241185" }, { "execId": "2d1b2f61-7387-57de-9bae-db6cf4e9bdc5", "isBlockTrade": false, "price": "205.45", "side": "Sell", "size": "2.18", "symbol": "BNBPERP", "time": "1697217098125" }, { "execId": "75e28d70-047b-5160-a626-9143ad8e5dcc", "isBlockTrade": false, "price": "205.45", "side": "Sell", "size": "0.22", "symbol": "BNBPERP", "time": "1697217098123" }, { "execId": "b2edbe72-398f-5a80-8750-50139e4223a1", "isBlockTrade": false, "price": "205.45", "side": "Sell", "size": "0.54", "symbol": "BNBPERP", "time": "1697217098122" }, { "execId": "df25e93a-401b-5a0e-b7ad-b8ad0b7a1a3a", "isBlockTrade": false, "price": "205.35", "side": "Buy", "size": "0.44", "symbol": "BNBPERP", "time": "1697210161208" }, { "execId": "035401ba-181b-5ece-8457-f3767a2a15ef", "isBlockTrade": false, "price": "205.85", "side": "Buy", "size": "0.46", "symbol": "BNBPERP", "time": "1697208181183" }, { "execId": "005e5430-2130-50bb-9465-08aa502f80d7", "isBlockTrade": false, "price": "205.75", "side": "Buy", "size": "0.44", "symbol": "BNBPERP", "time": "1697207581181" }, { "execId": "6313b7b5-6f0f-5b77-b7f0-2c3a696a3e82", "isBlockTrade": false, "price": "205.90", "side": "Buy", "size": "0.44", "symbol": "BNBPERP", "time": "1697205781192" }, { "execId": "10446d0e-8f7f-56c0-a605-387020e744e5", "isBlockTrade": false, "price": "205.75", "side": "Sell", "size": "0.25", "symbol": "BNBPERP", "time": "1697203943953" }, { "execId": "c8282714-ee9f-594a-8b21-361bb2ffc354", "isBlockTrade": false, "price": "206.10", "side": "Buy", "size": "0.07", "symbol": "BNBPERP", "time": "1697202075114" }, { "execId": "41319184-fb78-5081-9bc4-398a9d9766d1", "isBlockTrade": false, "price": "206.10", "side": "Buy", "size": "0.02", "symbol": "BNBPERP", "time": "1697202075108" }, { "execId": "09d82c7f-225a-5fd1-8fd2-08f4f939c4ff", "isBlockTrade": false, "price": "205.90", "side": "Sell", "size": "1.14", "symbol": "BNBPERP", "time": "1697201771404" }, { "execId": "44800a64-cb8e-5ac2-8545-e22ba116d7a8", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "4.16", "symbol": "BNBPERP", "time": "1697201672662" }, { "execId": "cbd2d2c6-9e8a-5e8d-b7e7-b0b1581854e2", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "1.85", "symbol": "BNBPERP", "time": "1697201672654" }, { "execId": "b719da83-26e8-5ed6-acb0-550f6a694e52", "isBlockTrade": false, "price": "205.65", "side": "Buy", "size": "1.15", "symbol": "BNBPERP", "time": "1697197181385" }, { "execId": "b01a5906-e137-5326-aee4-76abc1f9c80d", "isBlockTrade": false, "price": "204.95", "side": "Buy", "size": "0.44", "symbol": "BNBPERP", "time": "1697192041130" }, { "execId": "2f6571c9-32c9-5b2e-9642-91f38f830ccf", "isBlockTrade": false, "price": "205.10", "side": "Buy", "size": "0.44", "symbol": "BNBPERP", "time": "1697191201683" }, { "execId": "9049f14f-a673-51fe-9fca-558cca86792a", "isBlockTrade": false, "price": "205.15", "side": "Buy", "size": "0.45", "symbol": "BNBPERP", "time": "1697181421214" }, { "execId": "3c8c7b37-7691-51ac-903c-064b5c97c41b", "isBlockTrade": false, "price": "204.20", "side": "Sell", "size": "0.04", "symbol": "BNBPERP", "time": "1697176473971" }, { "execId": "73a36e22-f6ac-5e56-80d1-cc787b7a21a0", "isBlockTrade": false, "price": "204.20", "side": "Sell", "size": "0.09", "symbol": "BNBPERP", "time": "1697176472079" }, { "execId": "4604d895-614b-5cc0-9fe6-c8980bacc3c5", "isBlockTrade": false, "price": "204.20", "side": "Sell", "size": "1.02", "symbol": "BNBPERP", "time": "1697176472079" }, { "execId": "3f808a6e-6146-5145-8655-7df8ba9021cd", "isBlockTrade": false, "price": "204.60", "side": "Sell", "size": "0.44", "symbol": "BNBPERP", "time": "1697173741150" }, { "execId": "6724e23c-78b5-5c55-9d00-dca56cc5f690", "isBlockTrade": false, "price": "204.65", "side": "Sell", "size": "0.44", "symbol": "BNBPERP", "time": "1697171162427" }, { "execId": "08624e9b-fe64-5a71-b97d-64a1cc24daab", "isBlockTrade": false, "price": "205.00", "side": "Sell", "size": "0.27", "symbol": "BNBPERP", "time": "1697169883506" }, { "execId": "71804663-12eb-59e6-8fa8-3d305d4cb117", "isBlockTrade": false, "price": "205.00", "side": "Sell", "size": "0.76", "symbol": "BNBPERP", "time": "1697169586746" }, { "execId": "3a72a59b-4574-5bfa-80f3-c1b79985498a", "isBlockTrade": false, "price": "205.00", "side": "Sell", "size": "0.03", "symbol": "BNBPERP", "time": "1697169586739" }, { "execId": "7f7ec723-e8b6-569c-ba21-6b81e42e4a7b", "isBlockTrade": false, "price": "205.00", "side": "Sell", "size": "0.25", "symbol": "BNBPERP", "time": "1697169570189" }, { "execId": "cb480d33-2e0f-5d00-9abd-9d0e13dac131", "isBlockTrade": false, "price": "205.00", "side": "Sell", "size": "0.04", "symbol": "BNBPERP", "time": "1697169124574" }, { "execId": "ee6af03a-dbe7-5ace-bb72-e0bc0b3c5220", "isBlockTrade": false, "price": "205.00", "side": "Sell", "size": "0.05", "symbol": "BNBPERP", "time": "1697168798203" }, { "execId": "ffe1d5f9-fbcf-5690-8708-10761119c12a", "isBlockTrade": false, "price": "205.20", "side": "Buy", "size": "0.44", "symbol": "BNBPERP", "time": "1697168581205" }, { "execId": "1353fa87-7a6b-556f-9da1-c0e58271a8b5", "isBlockTrade": false, "price": "205.75", "side": "Buy", "size": "0.46", "symbol": "BNBPERP", "time": "1697165199984" }, { "execId": "29905d11-ecfc-51f2-a26d-510aac043211", "isBlockTrade": false, "price": "205.80", "side": "Sell", "size": "0.15", "symbol": "BNBPERP", "time": "1697162874063" }, { "execId": "ae302881-3ca5-5980-a864-dc00a72517b2", "isBlockTrade": false, "price": "205.65", "side": "Sell", "size": "0.02", "symbol": "BNBPERP", "time": "1697162388109" }, { "execId": "9db3a494-1806-50f4-b461-db592b468278", "isBlockTrade": false, "price": "205.70", "side": "Sell", "size": "0.31", "symbol": "BNBPERP", "time": "1697162281432" }, { "execId": "8cf1c95f-e72c-5187-b8cd-2e0d1a99c124", "isBlockTrade": false, "price": "205.90", "side": "Sell", "size": "0.90", "symbol": "BNBPERP", "time": "1697159267846" }, { "execId": "8f389c89-923e-5415-a1e2-e39676470be4", "isBlockTrade": false, "price": "205.90", "side": "Sell", "size": "0.10", "symbol": "BNBPERP", "time": "1697159267846" }, { "execId": "0b07096f-c228-56d4-a6ec-f93c699a7ecd", "isBlockTrade": false, "price": "205.90", "side": "Sell", "size": "0.10", "symbol": "BNBPERP", "time": "1697159267838" }, { "execId": "5acb40d6-6a4b-5ec2-b209-d1c2cfa4dd7a", "isBlockTrade": false, "price": "205.90", "side": "Sell", "size": "0.13", "symbol": "BNBPERP", "time": "1697159267838" }, { "execId": "70932c84-742e-5914-90d5-9eba46cfc74e", "isBlockTrade": false, "price": "205.90", "side": "Sell", "size": "1.62", "symbol": "BNBPERP", "time": "1697159267838" }, { "execId": "5fcaa78c-a534-52f6-b07b-f8b286ef9a04", "isBlockTrade": false, "price": "205.90", "side": "Sell", "size": "1.30", "symbol": "BNBPERP", "time": "1697159267830" }, { "execId": "4b71d9ba-d096-553a-be93-65182b85f122", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "0.90", "symbol": "BNBPERP", "time": "1697159110035" }, { "execId": "5375c156-7ddc-5c02-93b3-d367dd8df5c3", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "1.26", "symbol": "BNBPERP", "time": "1697159110029" }, { "execId": "4d76ed70-e781-5ff7-af4a-e5921ec63877", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "0.08", "symbol": "BNBPERP", "time": "1697159110028" }, { "execId": "3cf7002e-5d8e-5b33-9b94-e9255f0dcdfb", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "1.75", "symbol": "BNBPERP", "time": "1697159110027" }, { "execId": "e4c7afe4-2460-5224-a8d4-c2c76ef5f9d1", "isBlockTrade": false, "price": "205.40", "side": "Buy", "size": "2.00", "symbol": "BNBPERP", "time": "1697148638477" }, { "execId": "68d75a18-5dac-509e-8a69-76f07fa9e0bd", "isBlockTrade": false, "price": "204.70", "side": "Sell", "size": "0.05", "symbol": "BNBPERP", "time": "1697142828372" }, { "execId": "b4d8f72b-4ddf-5f5b-b263-039dfbc34248", "isBlockTrade": false, "price": "204.95", "side": "Buy", "size": "0.10", "symbol": "BNBPERP", "time": "1697141787178" }, { "execId": "fe6ff5c1-1b85-553b-8d32-a27a80a27fe2", "isBlockTrade": false, "price": "204.45", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697137609676" }, { "execId": "034f20a0-ac76-5c93-9c45-575f6054426e", "isBlockTrade": false, "price": "204.55", "side": "Buy", "size": "0.10", "symbol": "BNBPERP", "time": "1697132082367" }, { "execId": "32c5797a-48d1-5f2f-9f12-5002ba9941cc", "isBlockTrade": false, "price": "204.50", "side": "Buy", "size": "0.10", "symbol": "BNBPERP", "time": "1697132054925" }, { "execId": "fa199d35-08ff-51c7-9642-0d00d1aa01cb", "isBlockTrade": false, "price": "204.20", "side": "Buy", "size": "0.02", "symbol": "BNBPERP", "time": "1697130337791" }, { "execId": "dd1fba4a-79cb-5373-bd94-6d1cddc98078", "isBlockTrade": false, "price": "204.75", "side": "Sell", "size": "0.03", "symbol": "BNBPERP", "time": "1697129371563" }, { "execId": "37eb3d79-70df-5977-9caf-4f736a90bf5d", "isBlockTrade": false, "price": "205.80", "side": "Buy", "size": "0.03", "symbol": "BNBPERP", "time": "1697128403189" }, { "execId": "87b11b31-7e6f-5ec0-8db3-387989cbed3c", "isBlockTrade": false, "price": "203.85", "side": "Sell", "size": "0.10", "symbol": "BNBPERP", "time": "1697127990870" }, { "execId": "9a8c9dac-2f40-55df-80fe-b9d23104e6e7", "isBlockTrade": false, "price": "204.45", "side": "Sell", "size": "1.72", "symbol": "BNBPERP", "time": "1697127974714" }, { "execId": "1856d03a-710a-5baa-af13-258671f22a4d", "isBlockTrade": false, "price": "204.45", "side": "Sell", "size": "1.37", "symbol": "BNBPERP", "time": "1697127974713" }, { "execId": "67e8a6bd-71fc-515f-95df-077c185ed1f0", "isBlockTrade": false, "price": "205.20", "side": "Sell", "size": "0.50", "symbol": "BNBPERP", "time": "1697125797727" }, { "execId": "b8daa838-285f-57ec-b431-0327728e87de", "isBlockTrade": false, "price": "204.95", "side": "Sell", "size": "0.50", "symbol": "BNBPERP", "time": "1697124727010" }, { "execId": "f3bfb579-b604-5b99-af5b-5b8f79b03a2d", "isBlockTrade": false, "price": "204.90", "side": "Sell", "size": "0.50", "symbol": "BNBPERP", "time": "1697121535739" }, { "execId": "f9246c63-994f-5ab2-912e-2e3a28fc162c", "isBlockTrade": false, "price": "204.90", "side": "Sell", "size": "0.50", "symbol": "BNBPERP", "time": "1697121444233" }, { "execId": "b5c2b07c-076c-511b-9e33-b6c29835204e", "isBlockTrade": false, "price": "205.25", "side": "Buy", "size": "0.10", "symbol": "BNBPERP", "time": "1697121414487" }, { "execId": "b217a526-d3a1-5535-b1d6-66ab693c1d7d", "isBlockTrade": false, "price": "205.70", "side": "Buy", "size": "0.10", "symbol": "BNBPERP", "time": "1697118980670" }, { "execId": "d530f712-4a07-513f-ba84-6d5182c0ccaa", "isBlockTrade": false, "price": "205.30", "side": "Sell", "size": "31.29", "symbol": "BNBPERP", "time": "1697114325263" }, { "execId": "f0012474-3580-5f55-bfa1-820e7d88f6db", "isBlockTrade": false, "price": "205.20", "side": "Buy", "size": "0.50", "symbol": "BNBPERP", "time": "1697113636089" }, { "execId": "15a4afe9-f2f8-55b9-8793-36ff80656467", "isBlockTrade": false, "price": "206.55", "side": "Buy", "size": "4.40", "symbol": "BNBPERP", "time": "1697111654658" }, { "execId": "a74286de-5936-58e2-9a17-7ea95cd8254c", "isBlockTrade": false, "price": "206.55", "side": "Buy", "size": "0.17", "symbol": "BNBPERP", "time": "1697111654232" }, { "execId": "ba6e01de-82ba-5310-b9eb-7464fcba2f40", "isBlockTrade": false, "price": "206.55", "side": "Buy", "size": "0.14", "symbol": "BNBPERP", "time": "1697111654228" }, { "execId": "c5886f27-10d9-58e5-b47a-a2736da12fd1", "isBlockTrade": false, "price": "206.55", "side": "Buy", "size": "0.29", "symbol": "BNBPERP", "time": "1697111654227" }, { "execId": "157ff488-4eaa-5c24-a887-b43c453ff4cc", "isBlockTrade": false, "price": "206.15", "side": "Buy", "size": "6.83", "symbol": "BNBPERP", "time": "1697111629952" }, { "execId": "122fd255-c872-57b3-a01c-fd4fdc075048", "isBlockTrade": false, "price": "206.10", "side": "Buy", "size": "4.93", "symbol": "BNBPERP", "time": "1697111629952" }, { "execId": "081b075e-a68d-5f8a-9b1a-3397c89f4f00", "isBlockTrade": false, "price": "204.50", "side": "Sell", "size": "14.25", "symbol": "BNBPERP", "time": "1697110290007" }, { "execId": "810651f1-b8e3-506b-9383-d261976dd184", "isBlockTrade": false, "price": "203.75", "side": "Sell", "size": "11.76", "symbol": "BNBPERP", "time": "1697105425279" }, { "execId": "e9c6f5df-393b-54be-9176-e90f4fa49876", "isBlockTrade": false, "price": "203.05", "side": "Sell", "size": "0.03", "symbol": "BNBPERP", "time": "1697104936181" }, { "execId": "b085aed6-20d8-5ee1-bf3c-2e18e6fa6e72", "isBlockTrade": false, "price": "203.45", "side": "Buy", "size": "1.12", "symbol": "BNBPERP", "time": "1697104873968" }, { "execId": "2e530a9b-59e0-5949-8a5c-13414c455396", "isBlockTrade": false, "price": "202.90", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697104652125" }, { "execId": "71e7c95b-48ed-583d-a79a-e328854ac218", "isBlockTrade": false, "price": "203.00", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697104651990" }, { "execId": "5171b664-4923-5f50-8a8a-b465b7c3bb58", "isBlockTrade": false, "price": "203.10", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697104639629" }, { "execId": "47e16730-d505-5d9b-ba67-2963e56b14c0", "isBlockTrade": false, "price": "203.20", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697104633809" }, { "execId": "12cd61eb-f68f-5cbe-95f1-9098ded9d9a1", "isBlockTrade": false, "price": "203.30", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697104596255" }, { "execId": "d11e2ea9-99a3-5591-92c1-9e90e6acba11", "isBlockTrade": false, "price": "203.65", "side": "Sell", "size": "0.50", "symbol": "BNBPERP", "time": "1697104311063" }, { "execId": "c67acb35-e63e-5601-a9d7-7ec6cc624123", "isBlockTrade": false, "price": "203.40", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697103692923" }, { "execId": "075948a1-97a0-503b-81d5-f394662b5366", "isBlockTrade": false, "price": "203.50", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697103692923" }, { "execId": "f9acd9cc-a560-51dc-9b76-be3620e4bbc4", "isBlockTrade": false, "price": "203.60", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697103692923" }, { "execId": "2b27ad65-6fc4-5438-bfb0-27d6084ef2dd", "isBlockTrade": false, "price": "203.80", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697103512288" }, { "execId": "7b6804dc-bdb5-54f1-bfde-7233b0c579e4", "isBlockTrade": false, "price": "203.90", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697103512103" }, { "execId": "468754e9-b448-5edd-a499-2cb98575320b", "isBlockTrade": false, "price": "204.00", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697103500327" }, { "execId": "38a80d54-7c97-57c9-8f3c-5e53e8a727a5", "isBlockTrade": false, "price": "204.20", "side": "Sell", "size": "0.27", "symbol": "BNBPERP", "time": "1697103189487" }, { "execId": "cd9449ca-0800-5073-91f3-c6b186cdcac3", "isBlockTrade": false, "price": "204.20", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697103164670" }, { "execId": "80336ee3-d730-53aa-a9d4-6d81d7a3c1e5", "isBlockTrade": false, "price": "204.55", "side": "Buy", "size": "0.03", "symbol": "BNBPERP", "time": "1697102904337" }, { "execId": "7101bf81-1020-58e1-977c-bc72f5e8d052", "isBlockTrade": false, "price": "204.25", "side": "Sell", "size": "0.75", "symbol": "BNBPERP", "time": "1697102898448" }, { "execId": "939d419f-8da7-5c9a-9c97-3f07493aee02", "isBlockTrade": false, "price": "204.25", "side": "Sell", "size": "0.04", "symbol": "BNBPERP", "time": "1697102898442" }, { "execId": "62ba7537-426f-544b-82a9-552a4c79a11a", "isBlockTrade": false, "price": "204.70", "side": "Buy", "size": "0.01", "symbol": "BNBPERP", "time": "1697102745757" }, { "execId": "f93d21b8-9055-5615-9250-2e8f208b372b", "isBlockTrade": false, "price": "204.85", "side": "Buy", "size": "0.01", "symbol": "BNBPERP", "time": "1697101260482" }, { "execId": "b6261a12-a356-56fd-9401-701792ebf996", "isBlockTrade": false, "price": "205.45", "side": "Buy", "size": "11.60", "symbol": "BNBPERP", "time": "1697097096616" }, { "execId": "7a83efbb-8437-5579-930c-b5850aebeb15", "isBlockTrade": false, "price": "205.40", "side": "Buy", "size": "4.93", "symbol": "BNBPERP", "time": "1697097096616" }, { "execId": "01a7f273-dcea-5a26-9435-11c95b3513c9", "isBlockTrade": false, "price": "205.35", "side": "Buy", "size": "14.76", "symbol": "BNBPERP", "time": "1697097096616" }, { "execId": "e2a31514-cf4c-5dac-aa93-286deb80c3ca", "isBlockTrade": false, "price": "205.85", "side": "Buy", "size": "0.50", "symbol": "BNBPERP", "time": "1697092693745" }, { "execId": "36d43dd8-f3a4-559a-90ae-a6c74cd1d6ab", "isBlockTrade": false, "price": "205.55", "side": "Buy", "size": "0.01", "symbol": "BNBPERP", "time": "1697089469301" }, { "execId": "858f73a6-55b6-53f7-b43f-5af9e9a0953f", "isBlockTrade": false, "price": "205.90", "side": "Buy", "size": "4.31", "symbol": "BNBPERP", "time": "1697079252394" }, { "execId": "b32a946e-27e1-5cf0-8ed8-8bc8637ce15d", "isBlockTrade": false, "price": "205.90", "side": "Buy", "size": "0.21", "symbol": "BNBPERP", "time": "1697079242741" }, { "execId": "8a195e07-bb78-5160-b1d0-32707f5dadb2", "isBlockTrade": false, "price": "205.90", "side": "Buy", "size": "0.06", "symbol": "BNBPERP", "time": "1697079242738" }, { "execId": "21806cbd-091b-5a2b-a382-01593ab0cf89", "isBlockTrade": false, "price": "205.90", "side": "Buy", "size": "0.42", "symbol": "BNBPERP", "time": "1697079242737" }, { "execId": "eed9aae4-d1a2-564c-923b-706d41ccf030", "isBlockTrade": false, "price": "205.75", "side": "Buy", "size": "0.25", "symbol": "BNBPERP", "time": "1697078822102" }, { "execId": "32be2b34-7f33-5d7b-9d9d-9b22c5ad15b5", "isBlockTrade": false, "price": "205.70", "side": "Buy", "size": "1.00", "symbol": "BNBPERP", "time": "1697078798570" }, { "execId": "025e251a-9172-513d-b6a1-b69996cc1050", "isBlockTrade": false, "price": "205.40", "side": "Sell", "size": "0.25", "symbol": "BNBPERP", "time": "1697078707592" }, { "execId": "06a12ff1-cc16-52d2-bedc-cb43f6f43e18", "isBlockTrade": false, "price": "205.10", "side": "Buy", "size": "0.24", "symbol": "BNBPERP", "time": "1697077739193" }, { "execId": "03578852-9d07-5d9b-834a-5b3afc545f7a", "isBlockTrade": false, "price": "205.10", "side": "Buy", "size": "0.07", "symbol": "BNBPERP", "time": "1697077739186" }, { "execId": "6c61e32e-7118-55b7-8758-8eef16375e50", "isBlockTrade": false, "price": "205.10", "side": "Buy", "size": "0.41", "symbol": "BNBPERP", "time": "1697077739186" }, { "execId": "0d59780c-d9ed-500a-bc1b-99123e9d338e", "isBlockTrade": false, "price": "205.10", "side": "Buy", "size": "1.80", "symbol": "BNBPERP", "time": "1697077711813" }, { "execId": "d32ef2d4-d9a8-5381-8a43-c65c3cd6ebfd", "isBlockTrade": false, "price": "205.10", "side": "Buy", "size": "0.97", "symbol": "BNBPERP", "time": "1697077499460" }, { "execId": "90ef2fa0-a034-5941-bd98-43101a9a8aef", "isBlockTrade": false, "price": "205.10", "side": "Buy", "size": "0.75", "symbol": "BNBPERP", "time": "1697077309709" }, { "execId": "6a1f84e2-64e7-51e9-8044-d003a807c3dc", "isBlockTrade": false, "price": "204.85", "side": "Sell", "size": "0.76", "symbol": "BNBPERP", "time": "1697077246838" }, { "execId": "d3ec3309-2f78-58c4-909e-bc592d0d54f7", "isBlockTrade": false, "price": "205.10", "side": "Buy", "size": "0.76", "symbol": "BNBPERP", "time": "1697077246835" }, { "execId": "d8ea3bd1-8bba-549a-b92d-65203d948c88", "isBlockTrade": false, "price": "204.55", "side": "Sell", "size": "0.33", "symbol": "BNBPERP", "time": "1697074893207" }, { "execId": "8e010164-08a0-5045-8e3a-4114973718f5", "isBlockTrade": false, "price": "204.75", "side": "Sell", "size": "0.50", "symbol": "BNBPERP", "time": "1697074422413" }, { "execId": "a613cbd7-dc40-5095-adcc-54f2f7b2ffa4", "isBlockTrade": false, "price": "204.60", "side": "Sell", "size": "1.00", "symbol": "BNBPERP", "time": "1697073839844" }, { "execId": "c203b2b6-ed4d-571b-b842-eb021cd8e081", "isBlockTrade": false, "price": "205.15", "side": "Sell", "size": "0.02", "symbol": "BNBPERP", "time": "1697072587204" }, { "execId": "91ecbeb2-f961-54e1-a905-3b0b45227f62", "isBlockTrade": false, "price": "205.50", "side": "Sell", "size": "0.24", "symbol": "BNBPERP", "time": "1697072170419" }, { "execId": "c9e86503-2e9d-5e3f-b321-add223545b2c", "isBlockTrade": false, "price": "205.40", "side": "Sell", "size": "0.24", "symbol": "BNBPERP", "time": "1697072051409" }, { "execId": "3ff12fae-1ce2-5af2-8319-c5edbcfe071c", "isBlockTrade": false, "price": "205.55", "side": "Buy", "size": "0.24", "symbol": "BNBPERP", "time": "1697071592810" }, { "execId": "d49d2b94-d114-5214-9dc5-f693821748ae", "isBlockTrade": false, "price": "205.65", "side": "Buy", "size": "0.24", "symbol": "BNBPERP", "time": "1697071265179" }, { "execId": "ebf42b65-afa8-583d-b199-0cab88214200", "isBlockTrade": false, "price": "205.90", "side": "Buy", "size": "0.24", "symbol": "BNBPERP", "time": "1697070992472" }, { "execId": "cd112565-e8e6-5347-94ea-2b4d6f47ef29", "isBlockTrade": false, "price": "206.30", "side": "Buy", "size": "0.09", "symbol": "BNBPERP", "time": "1697070124556" }, { "execId": "4e46ac98-9289-5eed-973a-ea35b4a19681", "isBlockTrade": false, "price": "206.10", "side": "Buy", "size": "0.96", "symbol": "BNBPERP", "time": "1697066453429" }, { "execId": "4207e409-48f8-52f7-a825-bfb354b374eb", "isBlockTrade": false, "price": "205.95", "side": "Buy", "size": "1.26", "symbol": "BNBPERP", "time": "1697065972867" }, { "execId": "02a655ab-c941-5246-81e3-0f4cb702c321", "isBlockTrade": false, "price": "206.15", "side": "Buy", "size": "0.01", "symbol": "BNBPERP", "time": "1697065256153" }, { "execId": "a44ca6ad-195c-510a-a81d-6d96013c623a", "isBlockTrade": false, "price": "206.00", "side": "Sell", "size": "1.00", "symbol": "BNBPERP", "time": "1697064164942" }, { "execId": "9f336f8f-6bd0-5d54-8b27-1fd5f1caca6d", "isBlockTrade": false, "price": "205.80", "side": "Sell", "size": "0.05", "symbol": "BNBPERP", "time": "1697062539736" }, { "execId": "30f4caa5-e667-5b39-a462-27349e0224b1", "isBlockTrade": false, "price": "206.05", "side": "Buy", "size": "0.02", "symbol": "BNBPERP", "time": "1697062417993" }, { "execId": "76b9d5cc-4ed4-5781-861b-6a9a0680ebb5", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "0.02", "symbol": "BNBPERP", "time": "1697062098710" }, { "execId": "a9808f05-96d3-5a49-98c6-e0a8d2344d26", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "0.03", "symbol": "BNBPERP", "time": "1697062067988" }, { "execId": "6cb580ab-cae4-5253-9494-d528d4669ae1", "isBlockTrade": false, "price": "205.85", "side": "Sell", "size": "0.03", "symbol": "BNBPERP", "time": "1697062061034" }, { "execId": "92702267-5b45-53e8-97e4-9aae5bd48814", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "0.01", "symbol": "BNBPERP", "time": "1697061865072" }, { "execId": "eb04b601-773d-5df2-870e-8236934addb6", "isBlockTrade": false, "price": "205.85", "side": "Sell", "size": "0.07", "symbol": "BNBPERP", "time": "1697061846439" }, { "execId": "cc43e10d-d306-587c-b224-f42e565c6bfa", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "0.03", "symbol": "BNBPERP", "time": "1697061817490" }, { "execId": "22b70469-f9ac-598b-92e3-7ea194ec1dbe", "isBlockTrade": false, "price": "205.85", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697061804275" }, { "execId": "e076ff14-de05-59c4-bbd2-c1e43213a8b5", "isBlockTrade": false, "price": "206.05", "side": "Buy", "size": "0.04", "symbol": "BNBPERP", "time": "1697061681476" }, { "execId": "2ad834e2-b8e2-5139-9c5f-7836ddfff154", "isBlockTrade": false, "price": "205.90", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697061671236" }, { "execId": "9ce7a9ef-f83a-5117-b9e3-0e3b80d8a773", "isBlockTrade": false, "price": "206.10", "side": "Buy", "size": "0.02", "symbol": "BNBPERP", "time": "1697061550010" }, { "execId": "6221506e-c9b1-50b4-a3fe-b63b6f902496", "isBlockTrade": false, "price": "205.80", "side": "Buy", "size": "0.10", "symbol": "BNBPERP", "time": "1697061364402" }, { "execId": "6cb19460-fd7f-5fb0-b94f-0b5372f4cece", "isBlockTrade": false, "price": "205.80", "side": "Buy", "size": "0.02", "symbol": "BNBPERP", "time": "1697061364399" }, { "execId": "c36ed2ed-d4e7-5c53-9cc0-56af54c2dd55", "isBlockTrade": false, "price": "205.80", "side": "Buy", "size": "0.45", "symbol": "BNBPERP", "time": "1697061364397" }, { "execId": "0149f00a-bed1-506e-b710-ee79dfadb06a", "isBlockTrade": false, "price": "205.80", "side": "Buy", "size": "0.02", "symbol": "BNBPERP", "time": "1697061364397" }, { "execId": "c0d44daf-8981-53d7-8133-e2048a5459f2", "isBlockTrade": false, "price": "206.00", "side": "Sell", "size": "0.11", "symbol": "BNBPERP", "time": "1697059607929" }, { "execId": "c0892c41-42c9-56f4-b7b3-7f4709c561d5", "isBlockTrade": false, "price": "206.00", "side": "Sell", "size": "0.37", "symbol": "BNBPERP", "time": "1697059468300" }, { "execId": "a137f3fe-0006-5efe-868e-4831da11605b", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "0.01", "symbol": "BNBPERP", "time": "1697053834526" }, { "execId": "ba9c3665-4d84-5582-8e0c-763df8c14d85", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "0.07", "symbol": "BNBPERP", "time": "1697053834526" }, { "execId": "162f1f69-4f0e-5f2e-9bc2-afa3d4ba81ec", "isBlockTrade": false, "price": "206.00", "side": "Buy", "size": "0.03", "symbol": "BNBPERP", "time": "1697053834526" }, { "execId": "7bf6b663-fca2-5a0d-834a-48965058a962", "isBlockTrade": false, "price": "205.50", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697052506004" }, { "execId": "b943a118-f117-52c5-ae6a-5205ed09bed4", "isBlockTrade": false, "price": "205.35", "side": "Buy", "size": "0.10", "symbol": "BNBPERP", "time": "1697048731333" }, { "execId": "3387d8e2-b085-5e9a-a4e7-2c15be1002c9", "isBlockTrade": false, "price": "205.35", "side": "Buy", "size": "0.01", "symbol": "BNBPERP", "time": "1697048713017" }, { "execId": "ec41dcc6-0d83-5d8d-8321-7806bc2db62d", "isBlockTrade": false, "price": "205.20", "side": "Buy", "size": "0.15", "symbol": "BNBPERP", "time": "1697048713017" }, { "execId": "837e73aa-1f64-5b1b-85f4-4a99257b107f", "isBlockTrade": false, "price": "205.00", "side": "Sell", "size": "3.44", "symbol": "BNBPERP", "time": "1697048571088" }, { "execId": "5b6291a0-2747-5dac-92aa-4821f5c99383", "isBlockTrade": false, "price": "205.20", "side": "Buy", "size": "0.07", "symbol": "BNBPERP", "time": "1697047349663" }, { "execId": "80b268c3-f1c4-5be6-94e0-dbe3d40ac7ef", "isBlockTrade": false, "price": "204.40", "side": "Buy", "size": "0.09", "symbol": "BNBPERP", "time": "1697046714537" }, { "execId": "81187a5f-fd51-530c-b421-19e6abf8d2be", "isBlockTrade": false, "price": "204.40", "side": "Buy", "size": "0.03", "symbol": "BNBPERP", "time": "1697046714529" }, { "execId": "d03ffbc8-cd87-5db2-8744-61cd37e0fd26", "isBlockTrade": false, "price": "204.10", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697046590246" }, { "execId": "d6aec21f-55ad-5e96-a935-3c38849950c8", "isBlockTrade": false, "price": "204.15", "side": "Sell", "size": "0.14", "symbol": "BNBPERP", "time": "1697046581109" }, { "execId": "0b9b01e3-eb62-51a2-ba67-6a0126fab002", "isBlockTrade": false, "price": "204.15", "side": "Sell", "size": "0.03", "symbol": "BNBPERP", "time": "1697046560078" }, { "execId": "43c4cb56-dea2-5ddd-9284-24fc101c68ea", "isBlockTrade": false, "price": "204.20", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697046560078" }, { "execId": "4938b8c2-3979-5fa6-8f7f-07d4d13adde5", "isBlockTrade": false, "price": "204.30", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697046560078" }, { "execId": "89b02a60-4a60-5cc2-9398-0c081b82b0f3", "isBlockTrade": false, "price": "204.40", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697046560074" }, { "execId": "b8114b99-1c41-563a-a360-6207badc24a6", "isBlockTrade": false, "price": "205.35", "side": "Buy", "size": "0.05", "symbol": "BNBPERP", "time": "1697045321557" }, { "execId": "9b5cd2ac-1dc9-59e7-b9be-bcf6679a11f6", "isBlockTrade": false, "price": "205.35", "side": "Buy", "size": "1.00", "symbol": "BNBPERP", "time": "1697045253806" }, { "execId": "c27f815e-b06d-5bb8-89b6-606a8dd08bd9", "isBlockTrade": false, "price": "205.15", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697044955741" }, { "execId": "85ad6cbe-7766-5763-abc1-4f81d94e85bc", "isBlockTrade": false, "price": "205.40", "side": "Buy", "size": "0.31", "symbol": "BNBPERP", "time": "1697044926965" }, { "execId": "eedae9ab-bd52-562f-be58-594ad0f9624d", "isBlockTrade": false, "price": "204.75", "side": "Sell", "size": "0.50", "symbol": "BNBPERP", "time": "1697043937311" }, { "execId": "81864b17-94e9-584d-b58d-55e50a0baf40", "isBlockTrade": false, "price": "204.50", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697040744608" }, { "execId": "e39726b2-ebca-50a9-8fd3-2c1c5b763847", "isBlockTrade": false, "price": "204.65", "side": "Sell", "size": "0.31", "symbol": "BNBPERP", "time": "1697040245437" }, { "execId": "2bbb1555-3a84-5199-9096-f37991e7bbe2", "isBlockTrade": false, "price": "204.75", "side": "Buy", "size": "1.18", "symbol": "BNBPERP", "time": "1697039094645" }, { "execId": "3526fa6e-9569-5883-a876-c954dc51f639", "isBlockTrade": false, "price": "204.60", "side": "Sell", "size": "0.04", "symbol": "BNBPERP", "time": "1697039078790" }, { "execId": "6b56ca61-102f-5680-bef4-64d0b07700d5", "isBlockTrade": false, "price": "204.60", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697039078790" }, { "execId": "4fff0d7c-938f-5b47-8862-e1f368333f62", "isBlockTrade": false, "price": "204.85", "side": "Buy", "size": "0.26", "symbol": "BNBPERP", "time": "1697039040264" }, { "execId": "297afed7-437a-53b0-bdb4-4c00271b4ad4", "isBlockTrade": false, "price": "204.90", "side": "Buy", "size": "0.34", "symbol": "BNBPERP", "time": "1697038725436" }, { "execId": "045e12e7-d518-5234-a7d0-7f692673761f", "isBlockTrade": false, "price": "204.85", "side": "Buy", "size": "0.05", "symbol": "BNBPERP", "time": "1697038688187" }, { "execId": "df17f662-7c63-5dd1-b458-48c463cccdf6", "isBlockTrade": false, "price": "204.85", "side": "Buy", "size": "2.01", "symbol": "BNBPERP", "time": "1697038688181" }, { "execId": "f62f9860-148e-5469-90d9-9025fc63ca44", "isBlockTrade": false, "price": "204.70", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697038449912" }, { "execId": "08e20aea-a6ec-5dae-97ed-26842cde11f8", "isBlockTrade": false, "price": "204.70", "side": "Sell", "size": "0.12", "symbol": "BNBPERP", "time": "1697038449912" }, { "execId": "3a2e64ef-f32b-55c6-9b4b-bc9c9e93f59e", "isBlockTrade": false, "price": "204.80", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697038449124" }, { "execId": "bffc6372-e52a-5fb6-b2a9-ccbc679a8722", "isBlockTrade": false, "price": "204.90", "side": "Buy", "size": "0.09", "symbol": "BNBPERP", "time": "1697038059203" }, { "execId": "deeb2a2a-8b3d-574e-adee-f4a6ce6ee369", "isBlockTrade": false, "price": "205.00", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697038052946" }, { "execId": "8cf475e2-ef42-524b-9797-1102c2bb8377", "isBlockTrade": false, "price": "205.10", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1697038052926" }, { "execId": "aa15d9fa-4e50-51ce-9ab1-e5a927dc911c", "isBlockTrade": false, "price": "205.20", "side": "Sell", "size": "0.13", "symbol": "BNBPERP", "time": "1697038042049" }, { "execId": "946a2460-ca10-54b6-b725-f22bead5e6c4", "isBlockTrade": false, "price": "205.20", "side": "Sell", "size": "4.87", "symbol": "BNBPERP", "time": "1697038042027" }, { "execId": "3a72562a-eda8-56c3-b1c0-53b5fdf86383", "isBlockTrade": false, "price": "206.05", "side": "Sell", "size": "0.11", "symbol": "BNBPERP", "time": "1697037436323" }, { "execId": "710b2d7c-4dac-5903-93e8-e83236b60d85", "isBlockTrade": false, "price": "206.05", "side": "Sell", "size": "0.22", "symbol": "BNBPERP", "time": "1697037436316" }, { "execId": "bc07ecd0-86d9-5034-a4ae-d01fdc4aa50c", "isBlockTrade": false, "price": "206.05", "side": "Sell", "size": "0.22", "symbol": "BNBPERP", "time": "1697037436308" }, { "execId": "19a40aeb-0d00-5acf-a002-eb57dd3f9224", "isBlockTrade": false, "price": "206.05", "side": "Sell", "size": "0.12", "symbol": "BNBPERP", "time": "1697037436305" }, { "execId": "5e254014-33b6-53a0-9a16-bb54eae37be9", "isBlockTrade": false, "price": "206.20", "side": "Sell", "size": "0.27", "symbol": "BNBPERP", "time": "1697037304506" }, { "execId": "8f58c71e-d280-5751-8ae9-b3b99f476e9e", "isBlockTrade": false, "price": "206.25", "side": "Sell", "size": "0.09", "symbol": "BNBPERP", "time": "1697037249950" }, { "execId": "caf50d11-686c-5195-94fa-c18bf21c85ac", "isBlockTrade": false, "price": "206.35", "side": "Sell", "size": "0.64", "symbol": "BNBPERP", "time": "1697037199385" }, { "execId": "37c99ff7-9b3a-5129-8c2e-36d2f102363e", "isBlockTrade": false, "price": "206.20", "side": "Sell", "size": "1.18", "symbol": "BNBPERP", "time": "1697031356206" }, { "execId": "743dbae2-149d-5f54-bc83-304ff8ec4679", "isBlockTrade": false, "price": "206.50", "side": "Sell", "size": "0.62", "symbol": "BNBPERP", "time": "1697031129114" }, { "execId": "2471d567-b728-5109-bf69-c17451c36889", "isBlockTrade": false, "price": "206.85", "side": "Sell", "size": "1.73", "symbol": "BNBPERP", "time": "1697029858084" }, { "execId": "117a0ffb-015b-5cfd-968a-51a161aac1f5", "isBlockTrade": false, "price": "206.85", "side": "Sell", "size": "1.00", "symbol": "BNBPERP", "time": "1697029858084" }, { "execId": "00f72edd-1437-5214-b39f-8462f5f4476c", "isBlockTrade": false, "price": "206.90", "side": "Buy", "size": "2.44", "symbol": "BNBPERP", "time": "1697028613360" }, { "execId": "42639cf8-6f3f-511e-b7ae-f5bc9801190c", "isBlockTrade": false, "price": "206.55", "side": "Sell", "size": "0.12", "symbol": "BNBPERP", "time": "1697027880406" }, { "execId": "ff55b4ee-ba94-526f-bc75-391ad88fdfde", "isBlockTrade": false, "price": "206.55", "side": "Sell", "size": "0.02", "symbol": "BNBPERP", "time": "1697027880405" }, { "execId": "dc24c898-08f6-5c0b-921c-09953a4f5f64", "isBlockTrade": false, "price": "206.55", "side": "Sell", "size": "1.25", "symbol": "BNBPERP", "time": "1697027880399" }, { "execId": "20dbf17a-6b98-5bb5-a424-8c995968785c", "isBlockTrade": false, "price": "206.55", "side": "Sell", "size": "3.17", "symbol": "BNBPERP", "time": "1697027880392" }, { "execId": "7a8668f5-f689-504d-8523-b75cb8b10ce8", "isBlockTrade": false, "price": "206.55", "side": "Sell", "size": "0.03", "symbol": "BNBPERP", "time": "1697027880382" }, { "execId": "56213aa5-7381-5d88-ae4e-6f26cad4f24d", "isBlockTrade": false, "price": "206.55", "side": "Sell", "size": "1.52", "symbol": "BNBPERP", "time": "1697027880380" }, { "execId": "94186901-7766-5ea7-9631-26b7015c2894", "isBlockTrade": false, "price": "207.40", "side": "Buy", "size": "1.50", "symbol": "BNBPERP", "time": "1697026033115" }, { "execId": "e2cb7eac-09f7-5959-bd88-44291e6cc323", "isBlockTrade": false, "price": "207.40", "side": "Buy", "size": "3.56", "symbol": "BNBPERP", "time": "1697026033107" }, { "execId": "f9806b47-65e9-59e8-8be0-9d48ad9ed63e", "isBlockTrade": false, "price": "207.40", "side": "Buy", "size": "0.26", "symbol": "BNBPERP", "time": "1697026033098" }, { "execId": "b571bb56-4bb9-51e3-967a-8560384ff726", "isBlockTrade": false, "price": "207.35", "side": "Sell", "size": "0.10", "symbol": "BNBPERP", "time": "1697025775248" }, { "execId": "75af41eb-8179-5c2a-a75c-6216b507f903", "isBlockTrade": false, "price": "207.35", "side": "Sell", "size": "0.06", "symbol": "BNBPERP", "time": "1697025770849" }, { "execId": "44453128-4375-5c5f-afcb-7902feefdb39", "isBlockTrade": false, "price": "207.35", "side": "Sell", "size": "0.04", "symbol": "BNBPERP", "time": "1697025770849" }, { "execId": "f814b5de-672b-5e01-9add-983e1a97440d", "isBlockTrade": false, "price": "207.40", "side": "Sell", "size": "0.10", "symbol": "BNBPERP", "time": "1697025763653" }, { "execId": "0487eedb-640c-5ce4-a2c9-cc45de9caebb", "isBlockTrade": false, "price": "207.45", "side": "Sell", "size": "0.10", "symbol": "BNBPERP", "time": "1697025519676" }, { "execId": "eee7097a-760c-5f49-873a-cb957e13d3cf", "isBlockTrade": false, "price": "207.40", "side": "Sell", "size": "0.06", "symbol": "BNBPERP", "time": "1697024785732" }, { "execId": "067658e1-2e13-59c3-ac7a-b148002090ef", "isBlockTrade": false, "price": "207.90", "side": "Buy", "size": "0.05", "symbol": "BNBPERP", "time": "1697023092821" }, { "execId": "f94be866-1262-57aa-9a2c-2ec0c69d5c6a", "isBlockTrade": false, "price": "207.35", "side": "Sell", "size": "2.44", "symbol": "BNBPERP", "time": "1697022665641" }, { "execId": "a9dc3a1b-b468-5aca-aa56-724d685021f6", "isBlockTrade": false, "price": "207.55", "side": "Sell", "size": "0.48", "symbol": "BNBPERP", "time": "1697022497493" }, { "execId": "1e560890-fb2e-58d8-8946-c8a3555f9b50", "isBlockTrade": false, "price": "206.90", "side": "Buy", "size": "1.00", "symbol": "BNBPERP", "time": "1697017141693" }, { "execId": "e7eb7e7e-e9b8-5361-9cdf-2614eb99a779", "isBlockTrade": false, "price": "206.50", "side": "Buy", "size": "1.18", "symbol": "BNBPERP", "time": "1697016488314" }, { "execId": "acdb1d36-947c-5cb3-9f06-c693e3ea3eee", "isBlockTrade": false, "price": "205.30", "side": "Buy", "size": "1.60", "symbol": "BNBPERP", "time": "1697013489157" }, { "execId": "0290acf2-de96-51e7-994f-459b6c679503", "isBlockTrade": false, "price": "205.40", "side": "Sell", "size": "9.80", "symbol": "BNBPERP", "time": "1697012855956" }, { "execId": "2598497b-aad2-5804-9318-692f10e949ba", "isBlockTrade": false, "price": "205.45", "side": "Sell", "size": "5.00", "symbol": "BNBPERP", "time": "1697012855956" }, { "execId": "6ed8d9a5-a719-5654-abb0-26d7717bd06f", "isBlockTrade": false, "price": "205.55", "side": "Sell", "size": "1.31", "symbol": "BNBPERP", "time": "1697011262505" }, { "execId": "e8fdeab2-ec4e-57c2-bb51-4a6467a512d9", "isBlockTrade": false, "price": "205.55", "side": "Sell", "size": "1.98", "symbol": "BNBPERP", "time": "1697011262498" }, { "execId": "804f8904-4ff5-593b-b934-e0173b27e416", "isBlockTrade": false, "price": "205.55", "side": "Sell", "size": "0.19", "symbol": "BNBPERP", "time": "1697011262493" }, { "execId": "e2dc36bf-c7e5-50eb-af69-7eae7ca27296", "isBlockTrade": false, "price": "205.55", "side": "Sell", "size": "0.47", "symbol": "BNBPERP", "time": "1697011262490" }, { "execId": "66943953-041f-5ffe-ab16-8f48afd558e1", "isBlockTrade": false, "price": "205.80", "side": "Sell", "size": "10.00", "symbol": "BNBPERP", "time": "1697010791656" }, { "execId": "e1e9ac9c-bb72-54d8-90ea-c62eb0d14c0c", "isBlockTrade": false, "price": "205.90", "side": "Buy", "size": "0.97", "symbol": "BNBPERP", "time": "1697009074067" }, { "execId": "4dfac929-e1db-5fbb-ac5c-7040a5f50b8d", "isBlockTrade": false, "price": "205.70", "side": "Buy", "size": "0.33", "symbol": "BNBPERP", "time": "1697008903422" }, { "execId": "6bf1ff1c-281b-5b53-aaec-8855122289ea", "isBlockTrade": false, "price": "205.70", "side": "Buy", "size": "0.02", "symbol": "BNBPERP", "time": "1697008903422" }, { "execId": "c151c346-b860-5e2e-aeb5-86cdf8b96108", "isBlockTrade": false, "price": "205.70", "side": "Buy", "size": "0.07", "symbol": "BNBPERP", "time": "1697008903418" }, { "execId": "32a9726b-e472-554e-a38d-f42e94909731", "isBlockTrade": false, "price": "205.70", "side": "Buy", "size": "0.48", "symbol": "BNBPERP", "time": "1697008903416" }, { "execId": "3da2dba4-a6f4-52ad-91c8-f932ec4ea480", "isBlockTrade": false, "price": "206.00", "side": "Sell", "size": "0.12", "symbol": "BNBPERP", "time": "1697008346141" }, { "execId": "c9275bf1-d55b-5cc2-a0c6-68f6f444c55e", "isBlockTrade": false, "price": "206.00", "side": "Sell", "size": "0.17", "symbol": "BNBPERP", "time": "1697008346138" }, { "execId": "76278cda-e6f9-5852-8a0b-66a3abd9cb5e", "isBlockTrade": false, "price": "206.00", "side": "Sell", "size": "0.22", "symbol": "BNBPERP", "time": "1697008346130" }, { "execId": "25de7b8c-e633-50df-b635-bdc1fc1440df", "isBlockTrade": false, "price": "206.00", "side": "Sell", "size": "0.12", "symbol": "BNBPERP", "time": "1697008346119" }, { "execId": "add7c5d4-08d4-5585-a900-b347068e5617", "isBlockTrade": false, "price": "205.90", "side": "Buy", "size": "4.85", "symbol": "BNBPERP", "time": "1697008319115" }, { "execId": "02b6557c-2e93-5f8c-842e-7e943eaf6949", "isBlockTrade": false, "price": "205.80", "side": "Sell", "size": "0.13", "symbol": "BNBPERP", "time": "1697007694210" }, { "execId": "bdbfa2c9-8608-5f4f-b40f-606901c517f5", "isBlockTrade": false, "price": "205.40", "side": "Buy", "size": "1.57", "symbol": "BNBPERP", "time": "1697005082149" }, { "execId": "8f62bbb3-5184-5021-ab18-14d6c53a4b39", "isBlockTrade": false, "price": "205.50", "side": "Sell", "size": "2.38", "symbol": "BNBPERP", "time": "1697004845803" }, { "execId": "d606de3c-611a-5b68-9958-31d6a023dea3", "isBlockTrade": false, "price": "205.50", "side": "Sell", "size": "0.17", "symbol": "BNBPERP", "time": "1697004738557" }, { "execId": "53616f61-d48d-5a24-9824-3a9a552ded17", "isBlockTrade": false, "price": "205.50", "side": "Sell", "size": "2.08", "symbol": "BNBPERP", "time": "1697004738553" }, { "execId": "a044b40c-186e-5570-9068-31d0aa63793a", "isBlockTrade": false, "price": "205.50", "side": "Sell", "size": "0.37", "symbol": "BNBPERP", "time": "1697004738545" }, { "execId": "10de0d7f-677a-5add-b2c3-4e33200d9b3a", "isBlockTrade": false, "price": "205.95", "side": "Sell", "size": "0.02", "symbol": "BNBPERP", "time": "1697003440948" }, { "execId": "d0104701-2523-5573-9f81-72dd60829b5d", "isBlockTrade": false, "price": "205.90", "side": "Sell", "size": "0.50", "symbol": "BNBPERP", "time": "1696999279010" }, { "execId": "83787d05-68a2-5c1a-9b6f-b5fa547761e1", "isBlockTrade": false, "price": "205.90", "side": "Sell", "size": "0.50", "symbol": "BNBPERP", "time": "1696999246992" }, { "execId": "7048f21c-51e2-5adb-874e-9570b16bd96d", "isBlockTrade": false, "price": "205.25", "side": "Buy", "size": "0.67", "symbol": "BNBPERP", "time": "1696996851701" }, { "execId": "d494a979-e5b5-5c50-803b-bb288c0df209", "isBlockTrade": false, "price": "205.25", "side": "Buy", "size": "2.12", "symbol": "BNBPERP", "time": "1696996851693" }, { "execId": "2466b91c-a599-5477-9b45-503752cc6895", "isBlockTrade": false, "price": "205.25", "side": "Buy", "size": "0.19", "symbol": "BNBPERP", "time": "1696996851009" }, { "execId": "404071f8-d668-522b-8b60-6a925a7ab000", "isBlockTrade": false, "price": "205.25", "side": "Buy", "size": "0.74", "symbol": "BNBPERP", "time": "1696996850369" }, { "execId": "62b1c655-af4d-5d28-93da-84d14ab3b58d", "isBlockTrade": false, "price": "205.15", "side": "Buy", "size": "0.06", "symbol": "BNBPERP", "time": "1696996832177" }, { "execId": "39eaeac9-207b-5fb7-b301-82160aef778d", "isBlockTrade": false, "price": "205.15", "side": "Buy", "size": "0.06", "symbol": "BNBPERP", "time": "1696996832167" }, { "execId": "f2ad5d6c-d3c1-5cb1-b0f0-4bca993635ff", "isBlockTrade": false, "price": "205.20", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1696996601659" }, { "execId": "39559c96-abb0-508c-b087-1693f5053578", "isBlockTrade": false, "price": "205.45", "side": "Buy", "size": "0.33", "symbol": "BNBPERP", "time": "1696996435211" }, { "execId": "c06d8ea7-a874-5b23-b396-4d1d3fe9c3a3", "isBlockTrade": false, "price": "205.45", "side": "Buy", "size": "1.88", "symbol": "BNBPERP", "time": "1696996108195" }, { "execId": "b328ba35-acc2-5d54-a857-26f2abd89d4c", "isBlockTrade": false, "price": "205.30", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1696995826821" }, { "execId": "46d9eed8-4038-5599-8f80-50fc6eab2472", "isBlockTrade": false, "price": "205.40", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1696995768827" }, { "execId": "04694865-d4b3-5442-b11b-c33f480d349a", "isBlockTrade": false, "price": "205.60", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1696995171287" }, { "execId": "ef4e8adf-205d-5900-9f9c-a139ccb224a3", "isBlockTrade": false, "price": "205.70", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1696995126530" }, { "execId": "18b9fcbe-6a44-5803-800d-6e49843beb58", "isBlockTrade": false, "price": "205.05", "side": "Buy", "size": "2.04", "symbol": "BNBPERP", "time": "1696992378869" }, { "execId": "22de6ab9-d480-59ba-b177-fbe7a74cc0a8", "isBlockTrade": false, "price": "204.25", "side": "Sell", "size": "0.64", "symbol": "BNBPERP", "time": "1696991698786" }, { "execId": "28edbce7-557c-5212-a7fc-8deeb57030e0", "isBlockTrade": false, "price": "205.00", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1696991684283" }, { "execId": "50c4ad7a-361f-5734-9099-2c34e03adc6f", "isBlockTrade": false, "price": "205.10", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1696991684245" }, { "execId": "a8e93570-f7a4-59f8-a331-b3a56dbc5416", "isBlockTrade": false, "price": "205.20", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1696991679801" }, { "execId": "1a07355e-acca-557e-a6ca-07aaf2cee25c", "isBlockTrade": false, "price": "205.30", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1696991672662" }, { "execId": "b1a330b4-15bd-50da-8157-5d248708c0ef", "isBlockTrade": false, "price": "205.40", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1696991672662" }, { "execId": "bbd678f4-9b71-5b62-9475-55d60f16f1e4", "isBlockTrade": false, "price": "205.50", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1696991671414" }, { "execId": "5e7a1f66-0ee6-5d1e-b009-bcc1adc50868", "isBlockTrade": false, "price": "205.60", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1696991657090" }, { "execId": "bc0690f2-2d34-5012-bc89-33c444946048", "isBlockTrade": false, "price": "205.70", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1696991653211" }, { "execId": "a78e4fac-6442-59b8-b23e-da18847e7580", "isBlockTrade": false, "price": "205.80", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1696991653112" }, { "execId": "d6f3b26b-e4fd-58cb-9c0c-79700293a530", "isBlockTrade": false, "price": "205.80", "side": "Sell", "size": "0.78", "symbol": "BNBPERP", "time": "1696991653112" }, { "execId": "f5cca8ea-7892-592e-a7d2-f4b9e02ec2db", "isBlockTrade": false, "price": "205.90", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1696991643148" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1697489816690 }, "queryString": "category=linear\u0026limit=1000\u0026symbol=ETHPERP", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "execId": "6d168dca-6d32-5b45-b8fd-93b1450f6f24", "isBlockTrade": false, "price": "1585.00", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697489879598" }, { "execId": "ee818f0d-3148-566d-9a3d-bd02a0d52623", "isBlockTrade": false, "price": "1585.17", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697489876219" }, { "execId": "296983cc-df70-5a65-973e-b7efa8a53422", "isBlockTrade": false, "price": "1587.37", "side": "Sell", "size": "0.39", "symbol": "ETHPERP", "time": "1697489656212" }, { "execId": "56f22516-f078-517e-bdb3-8d44f6c7e030", "isBlockTrade": false, "price": "1587.37", "side": "Sell", "size": "0.62", "symbol": "ETHPERP", "time": "1697489656212" }, { "execId": "7be6e6bc-6ed8-5ce3-8406-3bb715730c83", "isBlockTrade": false, "price": "1588.11", "side": "Sell", "size": "1.50", "symbol": "ETHPERP", "time": "1697489600353" }, { "execId": "334b7fd1-f30a-528d-b090-8493d021fbb4", "isBlockTrade": false, "price": "1588.08", "side": "Sell", "size": "7.55", "symbol": "ETHPERP", "time": "1697489600352" }, { "execId": "d73ca50d-3e09-585a-b83f-153c526a7302", "isBlockTrade": false, "price": "1588.15", "side": "Sell", "size": "0.58", "symbol": "ETHPERP", "time": "1697489600350" }, { "execId": "85ea6a01-730f-5a2d-81e2-88f0698dda32", "isBlockTrade": false, "price": "1588.16", "side": "Sell", "size": "0.58", "symbol": "ETHPERP", "time": "1697489600350" }, { "execId": "588f240b-722b-5d40-8221-482751c2c445", "isBlockTrade": false, "price": "1588.18", "side": "Sell", "size": "0.50", "symbol": "ETHPERP", "time": "1697489600350" }, { "execId": "3b9bad63-2f33-516b-8019-841151cadfeb", "isBlockTrade": false, "price": "1588.19", "side": "Sell", "size": "0.42", "symbol": "ETHPERP", "time": "1697489600350" }, { "execId": "b08b009c-8716-58e2-a625-c735b95f30f6", "isBlockTrade": false, "price": "1588.21", "side": "Sell", "size": "0.38", "symbol": "ETHPERP", "time": "1697489600350" }, { "execId": "21ec11bf-bfd5-528a-8968-54a99c108588", "isBlockTrade": false, "price": "1588.62", "side": "Sell", "size": "0.32", "symbol": "ETHPERP", "time": "1697489275864" }, { "execId": "b7d29a35-df02-565e-9406-8f865c7fc25d", "isBlockTrade": false, "price": "1588.63", "side": "Sell", "size": "0.30", "symbol": "ETHPERP", "time": "1697489275849" }, { "execId": "45aecdcb-fbcf-598d-80ab-73a43be1cefc", "isBlockTrade": false, "price": "1588.63", "side": "Sell", "size": "0.66", "symbol": "ETHPERP", "time": "1697489275849" }, { "execId": "10a369c9-8d02-5d2b-909f-8e360fb87442", "isBlockTrade": false, "price": "1588.61", "side": "Sell", "size": "0.62", "symbol": "ETHPERP", "time": "1697489266284" }, { "execId": "a87f5d3f-17de-5cbc-98b5-5eaec59cf5d1", "isBlockTrade": false, "price": "1589.00", "side": "Sell", "size": "0.58", "symbol": "ETHPERP", "time": "1697489253247" }, { "execId": "7db2dd06-b8f4-5dd0-9efa-a5f01ee3bd96", "isBlockTrade": false, "price": "1589.01", "side": "Sell", "size": "0.61", "symbol": "ETHPERP", "time": "1697489253247" }, { "execId": "c0f4d1fd-e7a6-568c-80f8-d052c75790fa", "isBlockTrade": false, "price": "1589.03", "side": "Sell", "size": "0.33", "symbol": "ETHPERP", "time": "1697489253247" }, { "execId": "b10c3e2d-b6bb-5f4d-ade0-e709dd6d42ca", "isBlockTrade": false, "price": "1589.03", "side": "Sell", "size": "0.55", "symbol": "ETHPERP", "time": "1697489253247" }, { "execId": "022f1840-c402-5512-bb47-0bca27713346", "isBlockTrade": false, "price": "1589.72", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697488846281" }, { "execId": "db89cf30-6f02-5f19-8270-e5646feb04bb", "isBlockTrade": false, "price": "1590.58", "side": "Sell", "size": "0.60", "symbol": "ETHPERP", "time": "1697488780934" }, { "execId": "ed790756-663a-5bbc-b907-432a8efecc07", "isBlockTrade": false, "price": "1590.61", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697488720808" }, { "execId": "9655d575-1346-5079-b35a-b3944631643b", "isBlockTrade": false, "price": "1590.61", "side": "Buy", "size": "0.65", "symbol": "ETHPERP", "time": "1697488673943" }, { "execId": "b5d5bec1-19d1-5ece-8114-ad42940b2f1a", "isBlockTrade": false, "price": "1590.59", "side": "Buy", "size": "0.04", "symbol": "ETHPERP", "time": "1697488673940" }, { "execId": "fd0c0800-11b1-5061-8ad3-de47b9238292", "isBlockTrade": false, "price": "1590.59", "side": "Buy", "size": "0.15", "symbol": "ETHPERP", "time": "1697488673939" }, { "execId": "cba40a24-b162-5234-8bae-d881bee76507", "isBlockTrade": false, "price": "1590.59", "side": "Buy", "size": "0.85", "symbol": "ETHPERP", "time": "1697488673934" }, { "execId": "6f4db4c1-eb86-5d7d-858d-3eb1ac6f688f", "isBlockTrade": false, "price": "1590.18", "side": "Sell", "size": "0.07", "symbol": "ETHPERP", "time": "1697488328069" }, { "execId": "98a63e7a-34b4-505d-8bca-117fd46fb31d", "isBlockTrade": false, "price": "1590.19", "side": "Sell", "size": "0.29", "symbol": "ETHPERP", "time": "1697488328069" }, { "execId": "b320104d-3455-5d62-8e09-640094d63e92", "isBlockTrade": false, "price": "1590.22", "side": "Sell", "size": "0.49", "symbol": "ETHPERP", "time": "1697488328056" }, { "execId": "4257cb08-0f7c-56d5-b1ad-c52c53b72b3e", "isBlockTrade": false, "price": "1592.29", "side": "Sell", "size": "0.02", "symbol": "ETHPERP", "time": "1697488169432" }, { "execId": "a3ce5dac-f486-5e89-8ee4-5313b03f7cbf", "isBlockTrade": false, "price": "1593.06", "side": "Buy", "size": "0.41", "symbol": "ETHPERP", "time": "1697487808005" }, { "execId": "2f17ae62-5215-5a54-ba61-ad54ea48b17e", "isBlockTrade": false, "price": "1593.04", "side": "Buy", "size": "0.36", "symbol": "ETHPERP", "time": "1697487807874" }, { "execId": "f57a9ceb-e0f2-5a77-b966-e8915317687d", "isBlockTrade": false, "price": "1593.04", "side": "Buy", "size": "0.27", "symbol": "ETHPERP", "time": "1697487807874" }, { "execId": "b5cc7fac-8af5-5018-ad23-94730810dba3", "isBlockTrade": false, "price": "1593.04", "side": "Buy", "size": "0.21", "symbol": "ETHPERP", "time": "1697487807873" }, { "execId": "91297cdc-a13e-5ed9-9ce0-e385cbaf3046", "isBlockTrade": false, "price": "1593.55", "side": "Sell", "size": "12.55", "symbol": "ETHPERP", "time": "1697487804032" }, { "execId": "7a08e507-5d90-5603-90d5-ddf44d00d5df", "isBlockTrade": false, "price": "1592.99", "side": "Buy", "size": "0.65", "symbol": "ETHPERP", "time": "1697487801779" }, { "execId": "14be5444-98cf-5f4b-bbc6-2d812c3fe53c", "isBlockTrade": false, "price": "1592.99", "side": "Buy", "size": "0.44", "symbol": "ETHPERP", "time": "1697487801779" }, { "execId": "4eae973a-05a8-522c-a072-f1e15be4e048", "isBlockTrade": false, "price": "1592.97", "side": "Buy", "size": "0.14", "symbol": "ETHPERP", "time": "1697487801773" }, { "execId": "f2b6679d-58cb-565d-90ad-4ef3870e675d", "isBlockTrade": false, "price": "1592.97", "side": "Buy", "size": "0.04", "symbol": "ETHPERP", "time": "1697487801773" }, { "execId": "b89c2d0c-913f-5f55-9d57-cd13c3b76201", "isBlockTrade": false, "price": "1592.97", "side": "Buy", "size": "0.38", "symbol": "ETHPERP", "time": "1697487801773" }, { "execId": "b7c12a95-3949-5573-a6bb-b8e5669337b8", "isBlockTrade": false, "price": "1592.95", "side": "Buy", "size": "0.46", "symbol": "ETHPERP", "time": "1697487801771" }, { "execId": "8a3be21b-f4ab-532b-9832-e0b800cb10cf", "isBlockTrade": false, "price": "1592.00", "side": "Buy", "size": "6.51", "symbol": "ETHPERP", "time": "1697487758181" }, { "execId": "fbaf7be7-81a2-5d2b-bd18-d53a198ff21c", "isBlockTrade": false, "price": "1592.00", "side": "Buy", "size": "0.27", "symbol": "ETHPERP", "time": "1697487758172" }, { "execId": "3cb23785-30e5-5206-b580-5549f683adfb", "isBlockTrade": false, "price": "1592.00", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697487758169" }, { "execId": "9a99b75d-435b-54e0-a17f-08fe369447c6", "isBlockTrade": false, "price": "1592.00", "side": "Buy", "size": "0.15", "symbol": "ETHPERP", "time": "1697487758168" }, { "execId": "9776d78c-25e1-5a51-85eb-af27194c6198", "isBlockTrade": false, "price": "1592.00", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697487758168" }, { "execId": "887aa3fe-831c-5955-b9ab-e159af7b5774", "isBlockTrade": false, "price": "1591.33", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697487630642" }, { "execId": "9e8e4b5d-d7b8-593e-bc59-4b6131d08a4b", "isBlockTrade": false, "price": "1591.33", "side": "Buy", "size": "7.53", "symbol": "ETHPERP", "time": "1697487630642" }, { "execId": "6c32eef0-d9f8-52c8-be04-12e8ba1a1c8b", "isBlockTrade": false, "price": "1591.33", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697487630642" }, { "execId": "fa27d783-be4c-5353-beb8-67e7178f094e", "isBlockTrade": false, "price": "1591.33", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697487630642" }, { "execId": "b9b01480-a86d-5d2e-b822-8119dc4a8dff", "isBlockTrade": false, "price": "1591.33", "side": "Buy", "size": "12.57", "symbol": "ETHPERP", "time": "1697487630642" }, { "execId": "0715b7ce-1a8e-59b5-950c-b6d0a11d5c77", "isBlockTrade": false, "price": "1591.32", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697487630642" }, { "execId": "1c77dfb7-6209-563f-a793-47a2fa44a05d", "isBlockTrade": false, "price": "1591.17", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697487630642" }, { "execId": "c22fe4fd-5557-5214-8e0a-022b35defa2d", "isBlockTrade": false, "price": "1591.05", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697487630642" }, { "execId": "00658667-79eb-5213-b812-d8c03491625e", "isBlockTrade": false, "price": "1591.05", "side": "Buy", "size": "0.42", "symbol": "ETHPERP", "time": "1697487630641" }, { "execId": "e15cc211-dcfa-5198-a4d9-9dfb9599f205", "isBlockTrade": false, "price": "1591.03", "side": "Buy", "size": "0.29", "symbol": "ETHPERP", "time": "1697487630641" }, { "execId": "ff4a8a39-d87c-5885-aa87-53b24a6f98fe", "isBlockTrade": false, "price": "1591.03", "side": "Buy", "size": "0.59", "symbol": "ETHPERP", "time": "1697487630641" }, { "execId": "da8c5368-3d98-5cd7-83ec-ccbf20393233", "isBlockTrade": false, "price": "1591.01", "side": "Buy", "size": "0.14", "symbol": "ETHPERP", "time": "1697487630641" }, { "execId": "bad06997-f71d-5cfa-8c0e-9203aae7db19", "isBlockTrade": false, "price": "1591.01", "side": "Buy", "size": "0.49", "symbol": "ETHPERP", "time": "1697487630641" }, { "execId": "e3b49980-c7fc-52c4-8384-73857ecc3ff2", "isBlockTrade": false, "price": "1591.45", "side": "Buy", "size": "0.38", "symbol": "ETHPERP", "time": "1697487414132" }, { "execId": "430366ba-3081-5146-936e-3287cd218b77", "isBlockTrade": false, "price": "1591.30", "side": "Buy", "size": "0.99", "symbol": "ETHPERP", "time": "1697487309892" }, { "execId": "aa7bce87-7021-516d-a2ae-5ab8fdc6905b", "isBlockTrade": false, "price": "1591.00", "side": "Buy", "size": "0.03", "symbol": "ETHPERP", "time": "1697487306274" }, { "execId": "59134b10-07d2-55fb-9bc1-1dbef5bcefc5", "isBlockTrade": false, "price": "1591.00", "side": "Buy", "size": "0.02", "symbol": "ETHPERP", "time": "1697487303125" }, { "execId": "b5eb1a8f-9bc1-5f26-92c9-1935e679295b", "isBlockTrade": false, "price": "1590.99", "side": "Buy", "size": "0.50", "symbol": "ETHPERP", "time": "1697487302274" }, { "execId": "b55391ce-012a-578b-9bc6-a262f4474648", "isBlockTrade": false, "price": "1590.53", "side": "Buy", "size": "0.24", "symbol": "ETHPERP", "time": "1697487288346" }, { "execId": "9a21340e-3cd9-5a46-90f4-56c6a359a851", "isBlockTrade": false, "price": "1590.51", "side": "Buy", "size": "0.31", "symbol": "ETHPERP", "time": "1697487288331" }, { "execId": "eba967ba-5d51-519e-b0ef-0255780fd5de", "isBlockTrade": false, "price": "1590.51", "side": "Buy", "size": "0.05", "symbol": "ETHPERP", "time": "1697487288331" }, { "execId": "1643f039-0ea4-5e94-a4ec-7711c12b8e1a", "isBlockTrade": false, "price": "1590.51", "side": "Buy", "size": "0.31", "symbol": "ETHPERP", "time": "1697487288330" }, { "execId": "5ce251ad-7a8d-521c-a5eb-35b4d374315e", "isBlockTrade": false, "price": "1590.51", "side": "Buy", "size": "0.12", "symbol": "ETHPERP", "time": "1697487288330" }, { "execId": "b1daaae7-45e0-5e26-8ab2-c69a1f144c45", "isBlockTrade": false, "price": "1590.51", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697487288322" }, { "execId": "93b60b82-4499-5761-b85d-971b97ae50ba", "isBlockTrade": false, "price": "1590.49", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697487288321" }, { "execId": "c24a0674-c246-5688-8dc3-6bf04aacad71", "isBlockTrade": false, "price": "1590.49", "side": "Buy", "size": "0.25", "symbol": "ETHPERP", "time": "1697487288321" }, { "execId": "10f0e42c-3bc8-513f-b508-3990ceb9545f", "isBlockTrade": false, "price": "1590.49", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697487288309" }, { "execId": "6f24a6bd-1ad0-5181-adf5-7d21cc57a81c", "isBlockTrade": false, "price": "1590.49", "side": "Buy", "size": "0.18", "symbol": "ETHPERP", "time": "1697487288306" }, { "execId": "02dea913-04a1-5ecd-8f1b-8e30d7b43872", "isBlockTrade": false, "price": "1590.47", "side": "Buy", "size": "0.24", "symbol": "ETHPERP", "time": "1697487288306" }, { "execId": "177f0649-6dea-5034-8fa6-a277dbf427ca", "isBlockTrade": false, "price": "1590.47", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697487288306" }, { "execId": "76939c91-0cbc-5290-afc1-d198e4c618fb", "isBlockTrade": false, "price": "1590.13", "side": "Buy", "size": "0.24", "symbol": "ETHPERP", "time": "1697487271016" }, { "execId": "e16df6ba-84cb-5494-b065-9bd3def5159f", "isBlockTrade": false, "price": "1590.13", "side": "Buy", "size": "0.12", "symbol": "ETHPERP", "time": "1697487271015" }, { "execId": "28bb6724-89b0-5110-941c-fb74176eb9f5", "isBlockTrade": false, "price": "1590.13", "side": "Buy", "size": "0.03", "symbol": "ETHPERP", "time": "1697487271013" }, { "execId": "58feadd8-7a4c-5072-a9af-4e47713fa920", "isBlockTrade": false, "price": "1590.13", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697487271013" }, { "execId": "61782796-8729-5c45-9f40-78fba4be0fd8", "isBlockTrade": false, "price": "1590.13", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697487271011" }, { "execId": "f62dd450-49d4-556f-9b0c-e35ba716df58", "isBlockTrade": false, "price": "1589.87", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697487266551" }, { "execId": "e06cea97-d183-5d65-8d29-65579fe59787", "isBlockTrade": false, "price": "1590.16", "side": "Buy", "size": "0.66", "symbol": "ETHPERP", "time": "1697487172609" }, { "execId": "788fd695-0a26-50f0-b7c4-5df1e84b0f4d", "isBlockTrade": false, "price": "1590.15", "side": "Buy", "size": "0.29", "symbol": "ETHPERP", "time": "1697487172609" }, { "execId": "9630ac5d-d5f7-5d32-a18d-0af703bb3d80", "isBlockTrade": false, "price": "1590.15", "side": "Buy", "size": "0.03", "symbol": "ETHPERP", "time": "1697487172609" }, { "execId": "12a2c5c7-5995-5a9d-97df-21b6b4e12472", "isBlockTrade": false, "price": "1590.15", "side": "Buy", "size": "0.47", "symbol": "ETHPERP", "time": "1697487172609" }, { "execId": "d334cd50-ebdd-5f3f-bb12-639421f6d49f", "isBlockTrade": false, "price": "1590.13", "side": "Buy", "size": "0.25", "symbol": "ETHPERP", "time": "1697487172609" }, { "execId": "f44928f0-f858-593b-a53b-de96be72059d", "isBlockTrade": false, "price": "1590.13", "side": "Buy", "size": "0.41", "symbol": "ETHPERP", "time": "1697487172609" }, { "execId": "5d710967-bceb-5185-949b-3da2d22fe1e3", "isBlockTrade": false, "price": "1590.23", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697487164212" }, { "execId": "31e72a6b-312d-5755-a5ec-307a9419b7df", "isBlockTrade": false, "price": "1589.52", "side": "Buy", "size": "0.38", "symbol": "ETHPERP", "time": "1697487163146" }, { "execId": "5e895db8-d707-5211-ad6b-1d08f4e8a15a", "isBlockTrade": false, "price": "1589.48", "side": "Buy", "size": "0.41", "symbol": "ETHPERP", "time": "1697487163110" }, { "execId": "86036f63-356c-540a-ba15-ce593eb46748", "isBlockTrade": false, "price": "1588.31", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697486973627" }, { "execId": "90a15e7d-b17b-54a9-ac87-d6ad92c580c5", "isBlockTrade": false, "price": "1588.06", "side": "Buy", "size": "0.10", "symbol": "ETHPERP", "time": "1697486962046" }, { "execId": "f6b5d995-25a7-5c9a-9b4e-9c01869cd21e", "isBlockTrade": false, "price": "1587.98", "side": "Buy", "size": "0.02", "symbol": "ETHPERP", "time": "1697486962018" }, { "execId": "7aed3d18-f018-56f4-913b-8eff58655ae9", "isBlockTrade": false, "price": "1589.21", "side": "Buy", "size": "1.14", "symbol": "ETHPERP", "time": "1697486462262" }, { "execId": "d00eb723-a274-5718-926f-070c75d97fa8", "isBlockTrade": false, "price": "1589.20", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697486462262" }, { "execId": "12c11b93-4aa7-5f01-a505-85bff62a9831", "isBlockTrade": false, "price": "1589.16", "side": "Buy", "size": "0.36", "symbol": "ETHPERP", "time": "1697486462262" }, { "execId": "72034861-099d-558b-a0fe-a242a8261720", "isBlockTrade": false, "price": "1589.16", "side": "Buy", "size": "0.53", "symbol": "ETHPERP", "time": "1697486462262" }, { "execId": "1a05a226-689e-5240-9fd4-1ff75969e319", "isBlockTrade": false, "price": "1589.14", "side": "Buy", "size": "0.58", "symbol": "ETHPERP", "time": "1697486462262" }, { "execId": "c280c257-8d2f-5615-8311-018295aeef73", "isBlockTrade": false, "price": "1589.14", "side": "Buy", "size": "0.39", "symbol": "ETHPERP", "time": "1697486462262" }, { "execId": "08d2a5ea-6006-5d97-ba34-b62100c5ae23", "isBlockTrade": false, "price": "1589.12", "side": "Buy", "size": "0.10", "symbol": "ETHPERP", "time": "1697486462262" }, { "execId": "013d3ed1-0033-5f84-99ef-d4c62c21fb3b", "isBlockTrade": false, "price": "1589.12", "side": "Buy", "size": "0.07", "symbol": "ETHPERP", "time": "1697486462262" }, { "execId": "2245e823-d910-58df-9b9a-e518d87a82cf", "isBlockTrade": false, "price": "1589.12", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697486462262" }, { "execId": "a07ff3f1-a7ff-5a2c-93fa-3afff5a81fe3", "isBlockTrade": false, "price": "1589.12", "side": "Buy", "size": "0.45", "symbol": "ETHPERP", "time": "1697486462262" }, { "execId": "c6d42ee5-c149-5a87-b503-42c9c4235fa2", "isBlockTrade": false, "price": "1589.40", "side": "Buy", "size": "7.48", "symbol": "ETHPERP", "time": "1697486454243" }, { "execId": "0ff3883c-a463-56f6-9420-fae4ec0375a9", "isBlockTrade": false, "price": "1589.33", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697486454243" }, { "execId": "d9a7c34e-39f4-5543-8f22-9e0e09f5d8cd", "isBlockTrade": false, "price": "1589.02", "side": "Buy", "size": "0.03", "symbol": "ETHPERP", "time": "1697486454243" }, { "execId": "cfda0437-68cc-562d-87e5-e42d777849c4", "isBlockTrade": false, "price": "1589.02", "side": "Buy", "size": "0.63", "symbol": "ETHPERP", "time": "1697486454243" }, { "execId": "70b02a7f-75d1-54f4-8a91-20e0845b8f81", "isBlockTrade": false, "price": "1589.00", "side": "Buy", "size": "0.28", "symbol": "ETHPERP", "time": "1697486454243" }, { "execId": "a886d566-9e36-51c1-8d8a-11d5993bce28", "isBlockTrade": false, "price": "1589.00", "side": "Buy", "size": "0.15", "symbol": "ETHPERP", "time": "1697486454243" }, { "execId": "43df5af1-1aa1-5448-afad-2cd8912f8cf1", "isBlockTrade": false, "price": "1589.00", "side": "Buy", "size": "0.41", "symbol": "ETHPERP", "time": "1697486454243" }, { "execId": "1d9566f0-6701-552f-8a1e-bf72accea26f", "isBlockTrade": false, "price": "1588.98", "side": "Buy", "size": "0.11", "symbol": "ETHPERP", "time": "1697486454243" }, { "execId": "c6fbe834-c7c1-5078-8519-6b51f41d7586", "isBlockTrade": false, "price": "1588.98", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697486454243" }, { "execId": "f9258356-347b-5987-b8bc-0ce6e8afa139", "isBlockTrade": false, "price": "1589.01", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697486447910" }, { "execId": "2081ba14-3fda-56aa-84aa-3c36d4e8d77f", "isBlockTrade": false, "price": "1588.97", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697486447806" }, { "execId": "66983653-c5fa-5b38-8748-059b947e5e18", "isBlockTrade": false, "price": "1589.34", "side": "Buy", "size": "1.12", "symbol": "ETHPERP", "time": "1697486446041" }, { "execId": "ff1b3d1e-3026-588e-a756-b2c33dd231b0", "isBlockTrade": false, "price": "1589.27", "side": "Buy", "size": "7.55", "symbol": "ETHPERP", "time": "1697486446041" }, { "execId": "0edb73b6-bff7-53f0-9803-1d78459a0fed", "isBlockTrade": false, "price": "1589.23", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697486446041" }, { "execId": "0aea6741-7d85-5dd7-8585-e2a1d4bdfee6", "isBlockTrade": false, "price": "1588.96", "side": "Buy", "size": "0.47", "symbol": "ETHPERP", "time": "1697486446041" }, { "execId": "09a62fea-97e2-5a04-99af-0655e233159e", "isBlockTrade": false, "price": "1588.96", "side": "Buy", "size": "0.38", "symbol": "ETHPERP", "time": "1697486446041" }, { "execId": "77488fa2-fe35-57b4-a11b-ec830f848d72", "isBlockTrade": false, "price": "1588.94", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697486446041" }, { "execId": "5e86f38c-614c-5914-beb9-ac76876b7dcb", "isBlockTrade": false, "price": "1588.92", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697486446041" }, { "execId": "7abcb911-c25b-50be-8ea4-35b419e9f567", "isBlockTrade": false, "price": "1588.69", "side": "Buy", "size": "0.18", "symbol": "ETHPERP", "time": "1697486407265" }, { "execId": "074a9cb1-20ea-5b62-8184-e7fbb65fd09c", "isBlockTrade": false, "price": "1588.69", "side": "Buy", "size": "0.62", "symbol": "ETHPERP", "time": "1697486407257" }, { "execId": "234f6a9b-7aa1-5029-871e-32dfcadff4d5", "isBlockTrade": false, "price": "1588.27", "side": "Buy", "size": "0.33", "symbol": "ETHPERP", "time": "1697486399746" }, { "execId": "99e26c15-9297-51f1-9653-315272aa4bcf", "isBlockTrade": false, "price": "1588.27", "side": "Buy", "size": "0.14", "symbol": "ETHPERP", "time": "1697486399734" }, { "execId": "dab1a852-12eb-5c67-8942-80e90024310e", "isBlockTrade": false, "price": "1588.27", "side": "Buy", "size": "0.58", "symbol": "ETHPERP", "time": "1697486399734" }, { "execId": "71055f44-cf3b-5f19-86f2-045e3611eaf4", "isBlockTrade": false, "price": "1588.25", "side": "Buy", "size": "0.83", "symbol": "ETHPERP", "time": "1697486399725" }, { "execId": "a8d4051d-6783-519e-b5f6-1acb94ead9e8", "isBlockTrade": false, "price": "1587.61", "side": "Buy", "size": "0.15", "symbol": "ETHPERP", "time": "1697486395557" }, { "execId": "67e3d3a2-18f7-5d41-a9d2-23220901ec75", "isBlockTrade": false, "price": "1587.61", "side": "Buy", "size": "0.34", "symbol": "ETHPERP", "time": "1697486395557" }, { "execId": "d5a39fa7-5b0b-5a2a-92c3-bd3b1ffa806b", "isBlockTrade": false, "price": "1587.61", "side": "Buy", "size": "0.11", "symbol": "ETHPERP", "time": "1697486395557" }, { "execId": "4858fbe3-ebab-5cd6-b0f6-be30a6c6111a", "isBlockTrade": false, "price": "1587.59", "side": "Buy", "size": "0.02", "symbol": "ETHPERP", "time": "1697486395553" }, { "execId": "c1695c1c-76d3-5630-bf14-4c674fc3242c", "isBlockTrade": false, "price": "1587.59", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697486395553" }, { "execId": "cb3a8c6a-90a4-569a-968f-f39227dfa4f3", "isBlockTrade": false, "price": "1587.57", "side": "Buy", "size": "0.21", "symbol": "ETHPERP", "time": "1697486395553" }, { "execId": "cd05e16b-5611-53c6-8823-b87f9483fc12", "isBlockTrade": false, "price": "1587.57", "side": "Buy", "size": "0.31", "symbol": "ETHPERP", "time": "1697486395233" }, { "execId": "5c32d5be-d402-52cd-9ca4-74535a68e820", "isBlockTrade": false, "price": "1587.57", "side": "Buy", "size": "0.56", "symbol": "ETHPERP", "time": "1697486395232" }, { "execId": "2fd5918e-6906-5f7e-ba98-7f2dcb20feb8", "isBlockTrade": false, "price": "1587.91", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697486315535" }, { "execId": "a8e8fc60-f026-5f71-a78f-df7533822ae4", "isBlockTrade": false, "price": "1586.39", "side": "Buy", "size": "0.32", "symbol": "ETHPERP", "time": "1697486240169" }, { "execId": "472f1f23-b32f-503b-82a5-62ca07e79420", "isBlockTrade": false, "price": "1586.39", "side": "Buy", "size": "0.12", "symbol": "ETHPERP", "time": "1697486240169" }, { "execId": "04c6cb58-40f8-509d-babb-e1ef1f0fe647", "isBlockTrade": false, "price": "1586.39", "side": "Buy", "size": "0.03", "symbol": "ETHPERP", "time": "1697486240169" }, { "execId": "6545895c-9716-54d3-9b0b-3bea08163796", "isBlockTrade": false, "price": "1586.39", "side": "Buy", "size": "0.28", "symbol": "ETHPERP", "time": "1697486240168" }, { "execId": "b7aa9c55-0f07-5a29-907e-ff77d0dced37", "isBlockTrade": false, "price": "1586.39", "side": "Buy", "size": "0.38", "symbol": "ETHPERP", "time": "1697486240168" }, { "execId": "24dfd722-761f-54ed-9050-4499da82a691", "isBlockTrade": false, "price": "1586.37", "side": "Buy", "size": "0.28", "symbol": "ETHPERP", "time": "1697486240168" }, { "execId": "6246099f-dbab-5d98-990c-eca1ff04b1e7", "isBlockTrade": false, "price": "1586.37", "side": "Buy", "size": "0.38", "symbol": "ETHPERP", "time": "1697486240168" }, { "execId": "abb2f76d-4e21-5615-9599-36d23704bb02", "isBlockTrade": false, "price": "1586.35", "side": "Buy", "size": "0.47", "symbol": "ETHPERP", "time": "1697486240168" }, { "execId": "ef4b74ed-c496-5044-8b0b-dd9658ab143e", "isBlockTrade": false, "price": "1587.96", "side": "Buy", "size": "0.52", "symbol": "ETHPERP", "time": "1697486115313" }, { "execId": "c4aa5d83-a094-570a-8b5a-6614168b7458", "isBlockTrade": false, "price": "1587.94", "side": "Buy", "size": "0.49", "symbol": "ETHPERP", "time": "1697486115306" }, { "execId": "bdb797a5-1571-5ece-ab9c-4bb52ea69220", "isBlockTrade": false, "price": "1587.92", "side": "Buy", "size": "0.52", "symbol": "ETHPERP", "time": "1697486115306" }, { "execId": "070ae844-fae5-58d3-a92b-859553026a2c", "isBlockTrade": false, "price": "1588.21", "side": "Buy", "size": "0.68", "symbol": "ETHPERP", "time": "1697486076989" }, { "execId": "76109652-c3a7-56b9-bbc8-b37d0f77cc9b", "isBlockTrade": false, "price": "1588.19", "side": "Buy", "size": "0.51", "symbol": "ETHPERP", "time": "1697486076987" }, { "execId": "4262532c-5ee2-51a0-85bf-2a1137808bfc", "isBlockTrade": false, "price": "1588.96", "side": "Buy", "size": "0.07", "symbol": "ETHPERP", "time": "1697485884315" }, { "execId": "f8f00916-f1ec-525e-80ca-48f9c877ea1b", "isBlockTrade": false, "price": "1588.96", "side": "Buy", "size": "0.02", "symbol": "ETHPERP", "time": "1697485884315" }, { "execId": "07ef5271-9141-5611-b096-39e4a303e08a", "isBlockTrade": false, "price": "1588.96", "side": "Buy", "size": "0.04", "symbol": "ETHPERP", "time": "1697485884315" }, { "execId": "de7f7683-a6ff-533f-a288-3343d0851edf", "isBlockTrade": false, "price": "1588.96", "side": "Buy", "size": "0.42", "symbol": "ETHPERP", "time": "1697485884315" }, { "execId": "1e65fd70-deab-528f-bb40-8f5514b7f849", "isBlockTrade": false, "price": "1589.47", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697485781466" }, { "execId": "1eaf22d2-29bf-5405-87e5-3833dea94f2b", "isBlockTrade": false, "price": "1589.37", "side": "Sell", "size": "0.19", "symbol": "ETHPERP", "time": "1697485673723" }, { "execId": "a056ef6c-1577-561c-a62a-419cf41160cb", "isBlockTrade": false, "price": "1589.37", "side": "Sell", "size": "0.02", "symbol": "ETHPERP", "time": "1697485673722" }, { "execId": "21a980d6-f648-5bc1-8533-bb5ee15b7032", "isBlockTrade": false, "price": "1589.37", "side": "Sell", "size": "0.05", "symbol": "ETHPERP", "time": "1697485673720" }, { "execId": "867a776a-13d1-53d6-a23e-49e0ffdae241", "isBlockTrade": false, "price": "1588.57", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697485659884" }, { "execId": "2c94a96a-d540-5c9c-b4c8-2f5f6479c712", "isBlockTrade": false, "price": "1588.57", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697485659884" }, { "execId": "d3abce78-0fd0-5d4b-8224-52baf530cdb3", "isBlockTrade": false, "price": "1588.56", "side": "Buy", "size": "7.55", "symbol": "ETHPERP", "time": "1697485659884" }, { "execId": "eb606d70-e93c-593b-80fb-434511943d3b", "isBlockTrade": false, "price": "1588.54", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697485656178" }, { "execId": "933a5815-5137-561c-914f-a8da052d404f", "isBlockTrade": false, "price": "1587.92", "side": "Buy", "size": "0.50", "symbol": "ETHPERP", "time": "1697485655419" }, { "execId": "621a19a0-f4bd-52cc-9774-b9882e5c5ddc", "isBlockTrade": false, "price": "1586.00", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697485582283" }, { "execId": "3238ae29-8a57-5092-b122-ed70642a40c8", "isBlockTrade": false, "price": "1586.05", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697485582227" }, { "execId": "74736d8c-dd32-5f02-956b-0d587ba5ddcb", "isBlockTrade": false, "price": "1586.65", "side": "Sell", "size": "0.50", "symbol": "ETHPERP", "time": "1697485563962" }, { "execId": "8d4ef22d-8400-5ab7-a147-b5d61901b432", "isBlockTrade": false, "price": "1586.81", "side": "Buy", "size": "0.34", "symbol": "ETHPERP", "time": "1697485443702" }, { "execId": "2312052e-018e-5057-b3c9-0c837114e453", "isBlockTrade": false, "price": "1586.81", "side": "Buy", "size": "0.16", "symbol": "ETHPERP", "time": "1697485443702" }, { "execId": "a3aac0c6-662d-5cb7-8358-26167f40552f", "isBlockTrade": false, "price": "1586.81", "side": "Buy", "size": "0.27", "symbol": "ETHPERP", "time": "1697485443702" }, { "execId": "2bc0ad34-0c67-585a-aeab-ee6075d6c5c9", "isBlockTrade": false, "price": "1586.64", "side": "Buy", "size": "0.31", "symbol": "ETHPERP", "time": "1697485439926" }, { "execId": "8d67ef47-fe26-5bb9-bfc5-5bf8507e88ac", "isBlockTrade": false, "price": "1586.64", "side": "Buy", "size": "0.26", "symbol": "ETHPERP", "time": "1697485439926" }, { "execId": "8cf06a5b-4c64-5bb6-976d-b6f88410be5e", "isBlockTrade": false, "price": "1586.64", "side": "Buy", "size": "0.40", "symbol": "ETHPERP", "time": "1697485439926" }, { "execId": "8155cf42-ea4a-5021-bf69-ee85d0b69656", "isBlockTrade": false, "price": "1586.62", "side": "Buy", "size": "0.14", "symbol": "ETHPERP", "time": "1697485439881" }, { "execId": "5eb5c776-5087-596a-80bc-df1275745f3d", "isBlockTrade": false, "price": "1586.62", "side": "Buy", "size": "0.40", "symbol": "ETHPERP", "time": "1697485439881" }, { "execId": "917642fe-8229-516c-8559-1b6795e44be2", "isBlockTrade": false, "price": "1586.54", "side": "Buy", "size": "0.17", "symbol": "ETHPERP", "time": "1697485419321" }, { "execId": "f706f993-f476-5c50-9854-9b64f714bc8c", "isBlockTrade": false, "price": "1586.52", "side": "Buy", "size": "0.44", "symbol": "ETHPERP", "time": "1697485419321" }, { "execId": "4ff613e0-6683-5f16-9e6d-52435b7ef9ca", "isBlockTrade": false, "price": "1586.51", "side": "Buy", "size": "0.45", "symbol": "ETHPERP", "time": "1697485419321" }, { "execId": "ff512598-681a-5b61-9512-e04a36fd5ca3", "isBlockTrade": false, "price": "1587.45", "side": "Sell", "size": "1.55", "symbol": "ETHPERP", "time": "1697485391799" }, { "execId": "a1e121f1-dda8-52cf-af0d-428d99b766d4", "isBlockTrade": false, "price": "1587.45", "side": "Sell", "size": "0.36", "symbol": "ETHPERP", "time": "1697485391798" }, { "execId": "06075fff-e38f-5a52-b819-07f1affdaa83", "isBlockTrade": false, "price": "1587.45", "side": "Sell", "size": "0.49", "symbol": "ETHPERP", "time": "1697485391798" }, { "execId": "d64ed937-f805-5f98-99e1-6fbc4b7b1465", "isBlockTrade": false, "price": "1587.45", "side": "Sell", "size": "1.06", "symbol": "ETHPERP", "time": "1697485391794" }, { "execId": "0845d949-21fd-50ab-ada5-7bdb8202809d", "isBlockTrade": false, "price": "1587.45", "side": "Sell", "size": "0.60", "symbol": "ETHPERP", "time": "1697485391793" }, { "execId": "52405510-98db-5f1c-9b54-3c2c09220a02", "isBlockTrade": false, "price": "1587.58", "side": "Sell", "size": "1.51", "symbol": "ETHPERP", "time": "1697485391773" }, { "execId": "e7c78525-3fce-5c6a-921c-50508096bf98", "isBlockTrade": false, "price": "1587.62", "side": "Sell", "size": "0.62", "symbol": "ETHPERP", "time": "1697485391768" }, { "execId": "8f956a06-cb58-57d2-b788-ce262f0fb551", "isBlockTrade": false, "price": "1587.63", "side": "Sell", "size": "0.26", "symbol": "ETHPERP", "time": "1697485391768" }, { "execId": "f50276f7-5e6d-58ae-85dd-7ccab351f1b0", "isBlockTrade": false, "price": "1587.64", "side": "Sell", "size": "0.30", "symbol": "ETHPERP", "time": "1697485391768" }, { "execId": "48816d02-07a7-58c6-91b5-140e65c5d540", "isBlockTrade": false, "price": "1587.64", "side": "Sell", "size": "0.51", "symbol": "ETHPERP", "time": "1697485391768" }, { "execId": "d6b146e7-0735-5685-a953-b2b10d46ac6e", "isBlockTrade": false, "price": "1587.65", "side": "Sell", "size": "0.60", "symbol": "ETHPERP", "time": "1697485391768" }, { "execId": "978ab2a4-fa2e-5c93-9325-65c179c0c114", "isBlockTrade": false, "price": "1587.66", "side": "Sell", "size": "0.49", "symbol": "ETHPERP", "time": "1697485391766" }, { "execId": "1fc541db-c231-533c-bed7-e7fcdc35f710", "isBlockTrade": false, "price": "1587.68", "side": "Sell", "size": "0.86", "symbol": "ETHPERP", "time": "1697485391759" }, { "execId": "9cc235dc-c7c5-5dd3-9c8d-9fd918589517", "isBlockTrade": false, "price": "1587.77", "side": "Buy", "size": "0.64", "symbol": "ETHPERP", "time": "1697485273098" }, { "execId": "e2a5c54a-e619-5080-addc-1bd3d00af80f", "isBlockTrade": false, "price": "1587.77", "side": "Buy", "size": "0.45", "symbol": "ETHPERP", "time": "1697485273098" }, { "execId": "e1fc1137-7243-5483-86f0-5910ce9c95a4", "isBlockTrade": false, "price": "1587.62", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697485271704" }, { "execId": "bb4daa4c-dc23-5276-9b4f-74e86a4a9f01", "isBlockTrade": false, "price": "1587.62", "side": "Buy", "size": "0.47", "symbol": "ETHPERP", "time": "1697485271704" }, { "execId": "6afe3915-17a4-5fa3-9b0c-805f11faac51", "isBlockTrade": false, "price": "1587.60", "side": "Buy", "size": "0.22", "symbol": "ETHPERP", "time": "1697485271704" }, { "execId": "824d31f3-ed8b-5b33-b725-77ffa2171b35", "isBlockTrade": false, "price": "1587.60", "side": "Buy", "size": "0.04", "symbol": "ETHPERP", "time": "1697485271703" }, { "execId": "af3ecdee-8b1c-50fb-845a-dc621e8db0e1", "isBlockTrade": false, "price": "1587.60", "side": "Buy", "size": "0.27", "symbol": "ETHPERP", "time": "1697485271703" }, { "execId": "47d6bc3e-9403-5a82-82cf-c948f29a4b1c", "isBlockTrade": false, "price": "1587.58", "side": "Buy", "size": "0.54", "symbol": "ETHPERP", "time": "1697485271703" }, { "execId": "807f54d7-93b2-5fdb-ac86-a5b068f66b96", "isBlockTrade": false, "price": "1587.58", "side": "Buy", "size": "0.27", "symbol": "ETHPERP", "time": "1697485271701" }, { "execId": "bb74fc9b-6c1f-57a6-aff6-3e4a59be3b04", "isBlockTrade": false, "price": "1587.58", "side": "Buy", "size": "0.27", "symbol": "ETHPERP", "time": "1697485271695" }, { "execId": "845d263b-8f47-545f-a0f2-a91b3b1c2836", "isBlockTrade": false, "price": "1587.60", "side": "Buy", "size": "0.20", "symbol": "ETHPERP", "time": "1697485271688" }, { "execId": "384cd8fc-69e4-56ce-8eb4-a19355965a0b", "isBlockTrade": false, "price": "1587.60", "side": "Buy", "size": "0.38", "symbol": "ETHPERP", "time": "1697485271688" }, { "execId": "a85e0b45-2bbd-5f4d-8ab2-ca4cb3b9f55e", "isBlockTrade": false, "price": "1587.56", "side": "Buy", "size": "0.32", "symbol": "ETHPERP", "time": "1697485271508" }, { "execId": "64f4d71f-2215-5f2b-94ec-4c098c08d7e4", "isBlockTrade": false, "price": "1587.56", "side": "Buy", "size": "0.44", "symbol": "ETHPERP", "time": "1697485271508" }, { "execId": "33cc8fc9-704c-5cb9-9bd8-a100d2af42d8", "isBlockTrade": false, "price": "1587.54", "side": "Buy", "size": "0.04", "symbol": "ETHPERP", "time": "1697485271504" }, { "execId": "7875b63a-0d0e-5454-86e6-f8ecadb3540f", "isBlockTrade": false, "price": "1587.54", "side": "Buy", "size": "0.12", "symbol": "ETHPERP", "time": "1697485271501" }, { "execId": "f60678e9-dff3-56c9-bbcc-f446424dde5d", "isBlockTrade": false, "price": "1587.54", "side": "Buy", "size": "0.24", "symbol": "ETHPERP", "time": "1697485271501" }, { "execId": "2a48841d-f1d1-53e3-9d8f-ba2916087aa1", "isBlockTrade": false, "price": "1587.54", "side": "Buy", "size": "0.14", "symbol": "ETHPERP", "time": "1697485271501" }, { "execId": "d5cc03b4-e3b1-5368-a91b-7cf9f836f0b3", "isBlockTrade": false, "price": "1587.54", "side": "Buy", "size": "0.32", "symbol": "ETHPERP", "time": "1697485268291" }, { "execId": "18bba4d6-1495-5e27-aa5c-a6ba4dc66108", "isBlockTrade": false, "price": "1586.72", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697485260116" }, { "execId": "be69ba4c-7caa-50a6-b7a9-82a5fb9d2832", "isBlockTrade": false, "price": "1586.72", "side": "Buy", "size": "0.54", "symbol": "ETHPERP", "time": "1697485260116" }, { "execId": "094b2c4d-92f4-59a5-9f79-12e35428455b", "isBlockTrade": false, "price": "1586.72", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697485260116" }, { "execId": "ced172d4-d420-5d22-8698-a2a1c83bd1bf", "isBlockTrade": false, "price": "1586.70", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697485260116" }, { "execId": "df2019e0-15b5-52cc-a224-86f47ef7727a", "isBlockTrade": false, "price": "1586.68", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697485260116" }, { "execId": "fb5cbb85-40ad-5f01-953f-383edbd506cd", "isBlockTrade": false, "price": "1586.68", "side": "Buy", "size": "0.41", "symbol": "ETHPERP", "time": "1697485260116" }, { "execId": "f668b796-5a16-599b-9edf-cc8ed3d34b6b", "isBlockTrade": false, "price": "1586.14", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697485242085" }, { "execId": "46216879-5c9f-5e0b-88c6-24f5ea55d161", "isBlockTrade": false, "price": "1586.84", "side": "Sell", "size": "1.55", "symbol": "ETHPERP", "time": "1697485239810" }, { "execId": "7b98baad-f003-5b1a-b2eb-3148ddbd87e0", "isBlockTrade": false, "price": "1586.88", "side": "Sell", "size": "12.60", "symbol": "ETHPERP", "time": "1697485239810" }, { "execId": "df42afe3-8d52-5772-b912-eac8790c427a", "isBlockTrade": false, "price": "1586.94", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697485239810" }, { "execId": "f69defd3-2717-5ffb-a9be-dad1b2c58cee", "isBlockTrade": false, "price": "1586.94", "side": "Sell", "size": "0.55", "symbol": "ETHPERP", "time": "1697485239809" }, { "execId": "5c88dbaf-6792-545c-bd89-21d5e9b1cf43", "isBlockTrade": false, "price": "1586.94", "side": "Sell", "size": "0.38", "symbol": "ETHPERP", "time": "1697485239809" }, { "execId": "853db8a1-b434-53bb-bd7f-7b36284279ca", "isBlockTrade": false, "price": "1586.95", "side": "Sell", "size": "0.51", "symbol": "ETHPERP", "time": "1697485239809" }, { "execId": "45b0995c-9bbe-5f57-bc0b-152dfad41ce6", "isBlockTrade": false, "price": "1586.96", "side": "Sell", "size": "0.43", "symbol": "ETHPERP", "time": "1697485239809" }, { "execId": "99881802-33d0-5610-a300-9bdb21804a0e", "isBlockTrade": false, "price": "1586.97", "side": "Sell", "size": "0.71", "symbol": "ETHPERP", "time": "1697485239809" }, { "execId": "4d9e18d9-c4e5-5bef-a834-83d90266a570", "isBlockTrade": false, "price": "1586.98", "side": "Sell", "size": "0.35", "symbol": "ETHPERP", "time": "1697485239809" }, { "execId": "0160587a-7bc3-52f2-8fe8-b97bb7bae252", "isBlockTrade": false, "price": "1586.99", "side": "Sell", "size": "7.56", "symbol": "ETHPERP", "time": "1697485239809" }, { "execId": "fb937b5c-325d-5d33-a2cb-51ef471410e6", "isBlockTrade": false, "price": "1587.00", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697485239809" }, { "execId": "0ecbe9c1-7e5f-588f-9999-c5eca743ce53", "isBlockTrade": false, "price": "1587.33", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697485202538" }, { "execId": "95682108-497b-5331-9eba-839288a61b61", "isBlockTrade": false, "price": "1587.33", "side": "Sell", "size": "0.05", "symbol": "ETHPERP", "time": "1697485202527" }, { "execId": "968238f0-d136-595d-b5bb-08dddef596e4", "isBlockTrade": false, "price": "1587.91", "side": "Sell", "size": "0.63", "symbol": "ETHPERP", "time": "1697485176393" }, { "execId": "17dcb335-5131-5e78-8b0e-7187e7f235e4", "isBlockTrade": false, "price": "1589.25", "side": "Sell", "size": "0.03", "symbol": "ETHPERP", "time": "1697485122211" }, { "execId": "cd842b3a-6427-59d0-8cca-de7925be0ea2", "isBlockTrade": false, "price": "1589.25", "side": "Sell", "size": "0.04", "symbol": "ETHPERP", "time": "1697485122210" }, { "execId": "ae6661fb-570c-5372-8eff-a0fd668a423d", "isBlockTrade": false, "price": "1589.25", "side": "Sell", "size": "0.04", "symbol": "ETHPERP", "time": "1697485122205" }, { "execId": "078fe7f3-c24d-588b-bb9e-039873d72854", "isBlockTrade": false, "price": "1589.91", "side": "Buy", "size": "0.75", "symbol": "ETHPERP", "time": "1697485083247" }, { "execId": "f7cb39a2-9cff-5b7f-bf74-42ed6311d13e", "isBlockTrade": false, "price": "1589.46", "side": "Buy", "size": "0.61", "symbol": "ETHPERP", "time": "1697484985986" }, { "execId": "a283bc1c-faf8-5fb6-9c48-9f61421ec366", "isBlockTrade": false, "price": "1589.57", "side": "Sell", "size": "0.04", "symbol": "ETHPERP", "time": "1697484985474" }, { "execId": "f13bdf3e-aa9d-5c0d-92b7-49e0e438c09c", "isBlockTrade": false, "price": "1589.57", "side": "Sell", "size": "0.02", "symbol": "ETHPERP", "time": "1697484985473" }, { "execId": "0b856d74-3dda-51b7-98aa-f9825b79da84", "isBlockTrade": false, "price": "1589.80", "side": "Sell", "size": "0.67", "symbol": "ETHPERP", "time": "1697484985412" }, { "execId": "e8569a60-b70c-5776-9625-326cdd51ee3c", "isBlockTrade": false, "price": "1590.18", "side": "Sell", "size": "0.93", "symbol": "ETHPERP", "time": "1697484985333" }, { "execId": "2f1f0c04-22cc-5396-840c-943ae7c9a2c7", "isBlockTrade": false, "price": "1590.20", "side": "Sell", "size": "0.54", "symbol": "ETHPERP", "time": "1697484985333" }, { "execId": "233a5b36-1416-58b2-b216-2cbe7a498052", "isBlockTrade": false, "price": "1590.30", "side": "Sell", "size": "1.03", "symbol": "ETHPERP", "time": "1697484985317" }, { "execId": "7b2466de-63a4-501c-857e-6d8cdf89590d", "isBlockTrade": false, "price": "1590.32", "side": "Sell", "size": "0.49", "symbol": "ETHPERP", "time": "1697484985317" }, { "execId": "63da3b99-1373-55bb-ae3c-9e5aeeee5183", "isBlockTrade": false, "price": "1590.08", "side": "Sell", "size": "2.54", "symbol": "ETHPERP", "time": "1697484985316" }, { "execId": "5dba0f74-2eb2-5f57-91c7-7e88b10d2465", "isBlockTrade": false, "price": "1590.08", "side": "Sell", "size": "5.01", "symbol": "ETHPERP", "time": "1697484985316" }, { "execId": "a634eaf7-f266-5a53-bc1b-25d4d813a30f", "isBlockTrade": false, "price": "1590.32", "side": "Sell", "size": "0.55", "symbol": "ETHPERP", "time": "1697484985316" }, { "execId": "f4555bd8-5777-5a19-86c2-8289cb156988", "isBlockTrade": false, "price": "1590.34", "side": "Sell", "size": "0.62", "symbol": "ETHPERP", "time": "1697484985316" }, { "execId": "daafdf25-dbbd-5060-ba3c-07ecbd71d387", "isBlockTrade": false, "price": "1590.34", "side": "Sell", "size": "0.31", "symbol": "ETHPERP", "time": "1697484985316" }, { "execId": "36f0e529-3c82-52ff-a7fd-b434654ba9e7", "isBlockTrade": false, "price": "1590.36", "side": "Sell", "size": "0.55", "symbol": "ETHPERP", "time": "1697484985316" }, { "execId": "1836702b-484b-5dcf-b83a-bdc7a9234d98", "isBlockTrade": false, "price": "1590.36", "side": "Sell", "size": "0.51", "symbol": "ETHPERP", "time": "1697484985316" }, { "execId": "044ab489-ead7-5169-bcf8-81b6ea03bd39", "isBlockTrade": false, "price": "1590.38", "side": "Sell", "size": "0.02", "symbol": "ETHPERP", "time": "1697484985268" }, { "execId": "2e3f6f1e-1507-5ce3-9952-3ea7905dbbf5", "isBlockTrade": false, "price": "1590.38", "side": "Sell", "size": "0.51", "symbol": "ETHPERP", "time": "1697484985267" }, { "execId": "a2d750d6-3a79-5880-9784-188d304e25df", "isBlockTrade": false, "price": "1590.38", "side": "Sell", "size": "0.09", "symbol": "ETHPERP", "time": "1697484985267" }, { "execId": "d491fd66-3d2d-5ef6-89f4-73a42cbabee1", "isBlockTrade": false, "price": "1590.38", "side": "Sell", "size": "0.43", "symbol": "ETHPERP", "time": "1697484985267" }, { "execId": "702f1cb1-eb9c-58fe-9385-9d349fb1bef0", "isBlockTrade": false, "price": "1590.39", "side": "Sell", "size": "0.07", "symbol": "ETHPERP", "time": "1697484985267" }, { "execId": "8e983356-a3df-5b5e-9425-09b9457059d2", "isBlockTrade": false, "price": "1590.40", "side": "Sell", "size": "0.37", "symbol": "ETHPERP", "time": "1697484985267" }, { "execId": "e5e44c7f-b3b9-5846-b4aa-5030ea1bb3ab", "isBlockTrade": false, "price": "1590.74", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697484968723" }, { "execId": "df82d8a0-2217-5d5c-9a4a-7ac717d71cba", "isBlockTrade": false, "price": "1591.40", "side": "Sell", "size": "0.23", "symbol": "ETHPERP", "time": "1697484964187" }, { "execId": "0685f3d6-e3c7-5166-829e-725ebb6d2d6d", "isBlockTrade": false, "price": "1591.40", "side": "Sell", "size": "0.22", "symbol": "ETHPERP", "time": "1697484964186" }, { "execId": "4823067c-efde-5372-95ba-6327a0978221", "isBlockTrade": false, "price": "1592.28", "side": "Sell", "size": "0.02", "symbol": "ETHPERP", "time": "1697484936292" }, { "execId": "c1425486-30da-53ba-933a-3344e17dfdd6", "isBlockTrade": false, "price": "1592.28", "side": "Sell", "size": "0.72", "symbol": "ETHPERP", "time": "1697484936288" }, { "execId": "9ffb68af-ab45-506e-a204-39e69648188c", "isBlockTrade": false, "price": "1592.30", "side": "Sell", "size": "0.51", "symbol": "ETHPERP", "time": "1697484936288" }, { "execId": "5f2faa1c-7879-58ae-ba3f-49ef5718bee3", "isBlockTrade": false, "price": "1592.32", "side": "Sell", "size": "0.32", "symbol": "ETHPERP", "time": "1697484936288" }, { "execId": "358ac734-2ffb-51d6-bb7e-0836b41308af", "isBlockTrade": false, "price": "1592.32", "side": "Sell", "size": "0.48", "symbol": "ETHPERP", "time": "1697484936280" }, { "execId": "14453a21-18ff-5b9b-8d8b-1e21a0d415ab", "isBlockTrade": false, "price": "1592.25", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697484919734" }, { "execId": "0511fbf4-04bf-5392-a3d3-cd2eee331244", "isBlockTrade": false, "price": "1591.97", "side": "Sell", "size": "10.47", "symbol": "ETHPERP", "time": "1697484844917" }, { "execId": "f29a0ae9-65c6-5333-859f-dafd6e0c5a8b", "isBlockTrade": false, "price": "1591.99", "side": "Sell", "size": "1.95", "symbol": "ETHPERP", "time": "1697484844917" }, { "execId": "280c73d3-c451-5389-a866-31ebe41bb0c3", "isBlockTrade": false, "price": "1591.99", "side": "Sell", "size": "4.99", "symbol": "ETHPERP", "time": "1697484844917" }, { "execId": "3a7fc3ee-45c9-51a1-b3fa-8774e7ff26b8", "isBlockTrade": false, "price": "1592.06", "side": "Sell", "size": "7.54", "symbol": "ETHPERP", "time": "1697484844917" }, { "execId": "36d38bba-1ec4-5b11-bd05-29a689cd6c4e", "isBlockTrade": false, "price": "1592.07", "side": "Sell", "size": "4.59", "symbol": "ETHPERP", "time": "1697484844917" }, { "execId": "0f86573d-ec0e-5990-8cee-09d084b03815", "isBlockTrade": false, "price": "1592.32", "side": "Sell", "size": "0.84", "symbol": "ETHPERP", "time": "1697484844917" }, { "execId": "65e222aa-d14c-5f95-81c8-d23c6656b851", "isBlockTrade": false, "price": "1592.33", "side": "Sell", "size": "0.56", "symbol": "ETHPERP", "time": "1697484844917" }, { "execId": "a575a933-91f6-5aa3-97b7-cb486356e09b", "isBlockTrade": false, "price": "1592.34", "side": "Sell", "size": "0.52", "symbol": "ETHPERP", "time": "1697484844917" }, { "execId": "d87f8efc-3ba5-54c1-a64e-e78bfa56d2e9", "isBlockTrade": false, "price": "1592.36", "side": "Sell", "size": "0.45", "symbol": "ETHPERP", "time": "1697484844917" }, { "execId": "ead917d9-c0a5-5851-995d-b0a1ffc0c1f0", "isBlockTrade": false, "price": "1592.44", "side": "Sell", "size": "0.12", "symbol": "ETHPERP", "time": "1697484844456" }, { "execId": "b1191ef4-d6c1-5b8e-9f39-2a682c17315c", "isBlockTrade": false, "price": "1593.26", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697484728748" }, { "execId": "2445ce95-98a8-5782-b711-e48b71591fe4", "isBlockTrade": false, "price": "1593.24", "side": "Buy", "size": "0.80", "symbol": "ETHPERP", "time": "1697484728748" }, { "execId": "27771913-751c-5486-8c6c-8c045bef8f27", "isBlockTrade": false, "price": "1592.75", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697484728394" }, { "execId": "7bade396-e2f0-5069-9a29-5885ba63e6d7", "isBlockTrade": false, "price": "1592.70", "side": "Buy", "size": "0.71", "symbol": "ETHPERP", "time": "1697484728373" }, { "execId": "526ff813-4c05-54ff-8a6f-a1afe8ccf9f5", "isBlockTrade": false, "price": "1592.70", "side": "Buy", "size": "0.15", "symbol": "ETHPERP", "time": "1697484728364" }, { "execId": "43d7cf39-48f0-5271-9ad5-dcbb3e270f56", "isBlockTrade": false, "price": "1592.68", "side": "Buy", "size": "0.71", "symbol": "ETHPERP", "time": "1697484728364" }, { "execId": "a7226fb1-5891-5c9a-b9ac-594bae7f19ee", "isBlockTrade": false, "price": "1592.66", "side": "Buy", "size": "0.52", "symbol": "ETHPERP", "time": "1697484728364" }, { "execId": "876728ea-8ac8-5947-94b1-a1b482193b12", "isBlockTrade": false, "price": "1593.68", "side": "Sell", "size": "0.03", "symbol": "ETHPERP", "time": "1697484711667" }, { "execId": "cad59840-8150-5159-b60a-e51ec0c72302", "isBlockTrade": false, "price": "1593.68", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697484709542" }, { "execId": "4fb10de5-5e0b-5125-95ce-bdda91f2da1c", "isBlockTrade": false, "price": "1594.69", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697484596224" }, { "execId": "18ab7a05-1a91-5593-a7f4-9725ed9ec4ae", "isBlockTrade": false, "price": "1595.06", "side": "Sell", "size": "0.05", "symbol": "ETHPERP", "time": "1697484515029" }, { "execId": "423cf68a-714a-516f-9987-25a67627070f", "isBlockTrade": false, "price": "1594.28", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697484481124" }, { "execId": "e5bda953-2bd6-5ead-922c-afb258afeb9a", "isBlockTrade": false, "price": "1594.69", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697484381837" }, { "execId": "80c20b1c-5d40-5998-a713-d7f099a80e9c", "isBlockTrade": false, "price": "1595.50", "side": "Sell", "size": "0.31", "symbol": "ETHPERP", "time": "1697484239925" }, { "execId": "b5143d84-10c0-5514-9715-103aeb7428ed", "isBlockTrade": false, "price": "1595.50", "side": "Sell", "size": "0.05", "symbol": "ETHPERP", "time": "1697484239925" }, { "execId": "5c2c83d0-b516-571b-8d48-5602eecb8806", "isBlockTrade": false, "price": "1595.50", "side": "Sell", "size": "0.36", "symbol": "ETHPERP", "time": "1697484239920" }, { "execId": "c71a1f65-0330-5cba-9a23-4871ac33cbd8", "isBlockTrade": false, "price": "1595.52", "side": "Sell", "size": "0.21", "symbol": "ETHPERP", "time": "1697484239916" }, { "execId": "70500527-0aa4-5f46-b497-a32c17b1c620", "isBlockTrade": false, "price": "1595.52", "side": "Sell", "size": "0.46", "symbol": "ETHPERP", "time": "1697484239913" }, { "execId": "894f36c0-4ea1-5788-ab2a-fe1a63730a7d", "isBlockTrade": false, "price": "1595.52", "side": "Sell", "size": "0.26", "symbol": "ETHPERP", "time": "1697484239913" }, { "execId": "2bbaaaef-a6fe-5ffd-818d-810dae84e0be", "isBlockTrade": false, "price": "1595.52", "side": "Sell", "size": "0.16", "symbol": "ETHPERP", "time": "1697484239912" }, { "execId": "1f3fb543-9cdf-5e22-b277-df2300eb14a9", "isBlockTrade": false, "price": "1595.54", "side": "Sell", "size": "0.46", "symbol": "ETHPERP", "time": "1697484239912" }, { "execId": "2c2a573b-83f7-52db-b9e3-3108b8f0dde0", "isBlockTrade": false, "price": "1595.54", "side": "Sell", "size": "0.10", "symbol": "ETHPERP", "time": "1697484239911" }, { "execId": "318b1efc-d339-59bd-ace6-9464211c9a48", "isBlockTrade": false, "price": "1595.54", "side": "Sell", "size": "0.37", "symbol": "ETHPERP", "time": "1697484239911" }, { "execId": "65dd67ed-d18e-5b10-8b30-b9b7c2d5f819", "isBlockTrade": false, "price": "1595.54", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697484238802" }, { "execId": "e470b0b8-8838-5bb7-ac30-6295153b0836", "isBlockTrade": false, "price": "1594.17", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697484130801" }, { "execId": "57e923ed-107c-5265-8498-7edd8348f30b", "isBlockTrade": false, "price": "1594.04", "side": "Buy", "size": "0.29", "symbol": "ETHPERP", "time": "1697484121170" }, { "execId": "9edcf25f-6b7a-5107-92fc-1187a82869f9", "isBlockTrade": false, "price": "1594.02", "side": "Buy", "size": "0.47", "symbol": "ETHPERP", "time": "1697484121170" }, { "execId": "3f5336c2-0f07-5d68-bd64-99470187b25d", "isBlockTrade": false, "price": "1594.01", "side": "Buy", "size": "0.44", "symbol": "ETHPERP", "time": "1697484121170" }, { "execId": "b85e85c6-2060-57ca-924c-68a5229c48ea", "isBlockTrade": false, "price": "1594.01", "side": "Buy", "size": "0.07", "symbol": "ETHPERP", "time": "1697484121158" }, { "execId": "1e005d5c-f861-5b29-a322-36d534c0d5f9", "isBlockTrade": false, "price": "1595.62", "side": "Sell", "size": "0.25", "symbol": "ETHPERP", "time": "1697484022990" }, { "execId": "e2646457-fbdc-5af2-a37c-949cdfb4ff51", "isBlockTrade": false, "price": "1594.88", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697483987865" }, { "execId": "59f1c1b4-613a-57ce-948f-3441b33aacfa", "isBlockTrade": false, "price": "1594.88", "side": "Sell", "size": "0.16", "symbol": "ETHPERP", "time": "1697483987852" }, { "execId": "ce749d84-7e7f-5aa9-ad64-64b1d9dd16ae", "isBlockTrade": false, "price": "1594.90", "side": "Sell", "size": "0.56", "symbol": "ETHPERP", "time": "1697483987852" }, { "execId": "5791c585-c073-52ea-9dcb-fab2bab10fc8", "isBlockTrade": false, "price": "1594.91", "side": "Sell", "size": "0.31", "symbol": "ETHPERP", "time": "1697483987852" }, { "execId": "a6423545-8775-5d0b-a73a-4ca6d492a4c7", "isBlockTrade": false, "price": "1594.92", "side": "Sell", "size": "0.21", "symbol": "ETHPERP", "time": "1697483987852" }, { "execId": "ab2b372f-ef54-517a-a2e6-94bbbfbe329a", "isBlockTrade": false, "price": "1594.92", "side": "Sell", "size": "0.34", "symbol": "ETHPERP", "time": "1697483987851" }, { "execId": "255f1cff-8f34-58db-ab8d-3b4cf4eccfb3", "isBlockTrade": false, "price": "1594.63", "side": "Buy", "size": "0.07", "symbol": "ETHPERP", "time": "1697483954922" }, { "execId": "77cb4ab0-a4f6-5f24-91ec-03482e9d8728", "isBlockTrade": false, "price": "1594.63", "side": "Buy", "size": "0.05", "symbol": "ETHPERP", "time": "1697483954922" }, { "execId": "3d766557-14c3-51d0-aa02-bf80e3d2c758", "isBlockTrade": false, "price": "1595.00", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697483941128" }, { "execId": "54ba9f70-cdb2-5f3d-89b6-ee8e0c7ca8d5", "isBlockTrade": false, "price": "1595.00", "side": "Sell", "size": "0.07", "symbol": "ETHPERP", "time": "1697483941124" }, { "execId": "925f7e47-82da-529c-85ca-f1a4cf06f53c", "isBlockTrade": false, "price": "1595.76", "side": "Sell", "size": "7.52", "symbol": "ETHPERP", "time": "1697483919688" }, { "execId": "61be94f7-26a0-52b3-ad2f-90efd11b292f", "isBlockTrade": false, "price": "1595.82", "side": "Sell", "size": "12.53", "symbol": "ETHPERP", "time": "1697483919688" }, { "execId": "27170b2d-4fab-5ef0-8358-3a218fcd3c65", "isBlockTrade": false, "price": "1595.98", "side": "Sell", "size": "0.50", "symbol": "ETHPERP", "time": "1697483919686" }, { "execId": "7c516a48-8fb8-570f-9c2b-6b23bd39aa1f", "isBlockTrade": false, "price": "1595.99", "side": "Sell", "size": "0.58", "symbol": "ETHPERP", "time": "1697483919686" }, { "execId": "45ca0a78-2c92-500f-b42f-925ef1cf0e08", "isBlockTrade": false, "price": "1596.00", "side": "Sell", "size": "0.52", "symbol": "ETHPERP", "time": "1697483919686" }, { "execId": "752593b9-feb9-5a79-9fa9-0517aa94a0d3", "isBlockTrade": false, "price": "1596.01", "side": "Sell", "size": "0.98", "symbol": "ETHPERP", "time": "1697483919686" }, { "execId": "bae18305-946f-58fb-b14d-3028047ed23f", "isBlockTrade": false, "price": "1595.45", "side": "Buy", "size": "0.32", "symbol": "ETHPERP", "time": "1697483908751" }, { "execId": "359072b0-3638-5c8c-8fa6-56b377faee0b", "isBlockTrade": false, "price": "1595.45", "side": "Buy", "size": "0.74", "symbol": "ETHPERP", "time": "1697483908751" }, { "execId": "bf338e6d-35f3-53af-b585-7d238b805eda", "isBlockTrade": false, "price": "1595.35", "side": "Buy", "size": "0.34", "symbol": "ETHPERP", "time": "1697483908716" }, { "execId": "ea084af2-7ad6-53e3-95c2-7e3b3a7a5cae", "isBlockTrade": false, "price": "1595.33", "side": "Buy", "size": "0.33", "symbol": "ETHPERP", "time": "1697483908706" }, { "execId": "4b230127-2a48-5fe1-86db-30147b051ac5", "isBlockTrade": false, "price": "1595.33", "side": "Buy", "size": "0.69", "symbol": "ETHPERP", "time": "1697483908703" }, { "execId": "eb21f09b-f5ee-5122-bfaa-d596efe4cc8b", "isBlockTrade": false, "price": "1595.31", "side": "Buy", "size": "0.86", "symbol": "ETHPERP", "time": "1697483908667" }, { "execId": "a018ea2d-9757-5a63-99cf-6ced2097d148", "isBlockTrade": false, "price": "1595.85", "side": "Sell", "size": "6.43", "symbol": "ETHPERP", "time": "1697483907492" }, { "execId": "e783579c-1807-5ede-a78d-716f9a642cd5", "isBlockTrade": false, "price": "1595.82", "side": "Sell", "size": "7.52", "symbol": "ETHPERP", "time": "1697483907489" }, { "execId": "e016cf16-b92f-5b64-afc4-da46cd6c262a", "isBlockTrade": false, "price": "1595.93", "side": "Sell", "size": "0.40", "symbol": "ETHPERP", "time": "1697483907489" }, { "execId": "f68a70e2-8556-57ee-9aec-8ab4107c4493", "isBlockTrade": false, "price": "1595.95", "side": "Sell", "size": "0.59", "symbol": "ETHPERP", "time": "1697483907489" }, { "execId": "3cd98b46-f850-5ed3-9ee2-aee475fe0bda", "isBlockTrade": false, "price": "1595.98", "side": "Sell", "size": "0.56", "symbol": "ETHPERP", "time": "1697483907489" }, { "execId": "ef146399-4e2c-5b81-92ac-65ad15f95c9d", "isBlockTrade": false, "price": "1596.93", "side": "Sell", "size": "1.55", "symbol": "ETHPERP", "time": "1697483903363" }, { "execId": "28f90a99-98bc-5a7e-8433-e2240ebf9e9a", "isBlockTrade": false, "price": "1596.99", "side": "Sell", "size": "7.51", "symbol": "ETHPERP", "time": "1697483903363" }, { "execId": "962c9ec7-68f0-5af6-ac3a-96032b7bf78f", "isBlockTrade": false, "price": "1597.14", "side": "Sell", "size": "0.41", "symbol": "ETHPERP", "time": "1697483903360" }, { "execId": "7f4c0ffa-2000-5127-bab3-e611485cfde9", "isBlockTrade": false, "price": "1597.14", "side": "Sell", "size": "0.25", "symbol": "ETHPERP", "time": "1697483903360" }, { "execId": "3ffc1429-e45f-5f77-800b-8f419ae1b6b4", "isBlockTrade": false, "price": "1597.14", "side": "Sell", "size": "0.43", "symbol": "ETHPERP", "time": "1697483903360" }, { "execId": "e5fa2ea6-60fd-5619-858f-b193e2f8345f", "isBlockTrade": false, "price": "1597.15", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697483903360" }, { "execId": "1b448197-82ca-585f-ab17-8003d8b741b3", "isBlockTrade": false, "price": "1597.16", "side": "Sell", "size": "0.40", "symbol": "ETHPERP", "time": "1697483903360" }, { "execId": "0224b334-54ad-5c4f-b70d-17a06a42cb85", "isBlockTrade": false, "price": "1597.16", "side": "Sell", "size": "0.30", "symbol": "ETHPERP", "time": "1697483903360" }, { "execId": "a06580b2-e2e4-5503-b17a-08e15917b512", "isBlockTrade": false, "price": "1597.17", "side": "Sell", "size": "0.31", "symbol": "ETHPERP", "time": "1697483903360" }, { "execId": "35dc0bca-30b8-5d9c-9cd0-49a8185ab470", "isBlockTrade": false, "price": "1597.18", "side": "Sell", "size": "0.46", "symbol": "ETHPERP", "time": "1697483903360" }, { "execId": "6af1772a-1923-5ac6-9673-398be9d69d95", "isBlockTrade": false, "price": "1595.89", "side": "Sell", "size": "0.81", "symbol": "ETHPERP", "time": "1697483858865" }, { "execId": "67e26f06-a138-5c80-9e88-823941788eef", "isBlockTrade": false, "price": "1595.88", "side": "Sell", "size": "1.10", "symbol": "ETHPERP", "time": "1697483858824" }, { "execId": "66f7f3b4-5d1c-591d-af35-7f093ba94899", "isBlockTrade": false, "price": "1596.48", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697483856226" }, { "execId": "ef7022a8-9fbc-5346-8333-778e671a51b9", "isBlockTrade": false, "price": "1596.48", "side": "Sell", "size": "0.04", "symbol": "ETHPERP", "time": "1697483856226" }, { "execId": "c9f9f6ae-f7bb-5c80-95c1-e9274b01e34d", "isBlockTrade": false, "price": "1596.73", "side": "Sell", "size": "0.17", "symbol": "ETHPERP", "time": "1697483856107" }, { "execId": "d20fb7e3-7f53-5028-b084-411e91483028", "isBlockTrade": false, "price": "1596.75", "side": "Sell", "size": "0.72", "symbol": "ETHPERP", "time": "1697483856107" }, { "execId": "bb4b3876-aaa4-58a3-b21c-0475ecdb8be4", "isBlockTrade": false, "price": "1598.83", "side": "Sell", "size": "0.04", "symbol": "ETHPERP", "time": "1697483769297" }, { "execId": "2f5b99c7-bbea-5b9b-81a9-d65f2172df5b", "isBlockTrade": false, "price": "1598.83", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697483769297" }, { "execId": "a2316e89-21b2-5e08-a9a9-c6ab68ec74d5", "isBlockTrade": false, "price": "1600.42", "side": "Sell", "size": "0.81", "symbol": "ETHPERP", "time": "1697483723697" }, { "execId": "cfb05f90-9899-5db2-9e95-f2a1c223c886", "isBlockTrade": false, "price": "1600.36", "side": "Sell", "size": "1.01", "symbol": "ETHPERP", "time": "1697483723502" }, { "execId": "7906e607-63b7-59c9-bec5-06868627c721", "isBlockTrade": false, "price": "1599.95", "side": "Sell", "size": "0.16", "symbol": "ETHPERP", "time": "1697483720464" }, { "execId": "a96f179c-e649-56e0-8bb8-f954b7c6928d", "isBlockTrade": false, "price": "1599.95", "side": "Sell", "size": "0.39", "symbol": "ETHPERP", "time": "1697483720464" }, { "execId": "97343b0f-3651-5260-bf4d-5f632fb3e9f0", "isBlockTrade": false, "price": "1599.50", "side": "Sell", "size": "0.10", "symbol": "ETHPERP", "time": "1697483677845" }, { "execId": "7ffbf6cd-cbb8-5753-a751-82848a1affad", "isBlockTrade": false, "price": "1599.50", "side": "Sell", "size": "0.17", "symbol": "ETHPERP", "time": "1697483677825" }, { "execId": "5d55b5bd-038f-5432-9101-827ee6007939", "isBlockTrade": false, "price": "1599.50", "side": "Sell", "size": "0.18", "symbol": "ETHPERP", "time": "1697483677825" }, { "execId": "49cac4c9-c0a6-50d3-894b-4394577e387f", "isBlockTrade": false, "price": "1599.52", "side": "Sell", "size": "0.31", "symbol": "ETHPERP", "time": "1697483677825" }, { "execId": "2e4a122b-c7fe-5f31-a616-1b11baa530a1", "isBlockTrade": false, "price": "1599.52", "side": "Sell", "size": "0.11", "symbol": "ETHPERP", "time": "1697483677823" }, { "execId": "3da64189-c01c-5430-93e6-7de80ddc7564", "isBlockTrade": false, "price": "1599.50", "side": "Sell", "size": "0.52", "symbol": "ETHPERP", "time": "1697483677818" }, { "execId": "a628340e-ef1e-59ff-a696-c4a54dc4ed09", "isBlockTrade": false, "price": "1599.50", "side": "Sell", "size": "0.27", "symbol": "ETHPERP", "time": "1697483677817" }, { "execId": "9d7447de-5341-5276-a35d-6880b9f2ac05", "isBlockTrade": false, "price": "1599.52", "side": "Sell", "size": "0.65", "symbol": "ETHPERP", "time": "1697483677817" }, { "execId": "853912cb-7b36-532a-b54a-8f44f267b6a1", "isBlockTrade": false, "price": "1599.89", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697483674639" }, { "execId": "7d55a52c-9c52-510b-8fba-2f76fc041efb", "isBlockTrade": false, "price": "1599.89", "side": "Sell", "size": "0.03", "symbol": "ETHPERP", "time": "1697483674637" }, { "execId": "1b9e7cdc-c724-5b46-98e6-42e7c815b808", "isBlockTrade": false, "price": "1599.89", "side": "Sell", "size": "0.48", "symbol": "ETHPERP", "time": "1697483674635" }, { "execId": "ac022b6e-4931-5b6c-b8b9-55940d180f1b", "isBlockTrade": false, "price": "1598.91", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697483653104" }, { "execId": "f1269d0b-5184-5cd9-9824-2daf87b22621", "isBlockTrade": false, "price": "1596.80", "side": "Buy", "size": "0.71", "symbol": "ETHPERP", "time": "1697483597644" }, { "execId": "baa02e66-fa5c-5bb4-b70e-91f55615af92", "isBlockTrade": false, "price": "1597.23", "side": "Sell", "size": "0.38", "symbol": "ETHPERP", "time": "1697483585693" }, { "execId": "91797ada-73f3-5733-ba2f-042885164f22", "isBlockTrade": false, "price": "1597.56", "side": "Sell", "size": "0.69", "symbol": "ETHPERP", "time": "1697483575475" }, { "execId": "56675934-167b-53ce-8bb7-5a2455abbe3a", "isBlockTrade": false, "price": "1597.49", "side": "Sell", "size": "0.82", "symbol": "ETHPERP", "time": "1697483571625" }, { "execId": "b7b22df5-abe0-5e65-a13b-828f2ddb758b", "isBlockTrade": false, "price": "1597.51", "side": "Sell", "size": "1.05", "symbol": "ETHPERP", "time": "1697483571481" }, { "execId": "b13bdac7-1547-5782-923f-ef374bff6b87", "isBlockTrade": false, "price": "1597.53", "side": "Sell", "size": "0.47", "symbol": "ETHPERP", "time": "1697483571320" }, { "execId": "682284b5-9eff-5be3-a1ae-fcc33e94e4c6", "isBlockTrade": false, "price": "1597.57", "side": "Sell", "size": "0.89", "symbol": "ETHPERP", "time": "1697483570600" }, { "execId": "b0716048-ca25-52dc-a37a-07b9911adcbd", "isBlockTrade": false, "price": "1597.59", "side": "Sell", "size": "0.41", "symbol": "ETHPERP", "time": "1697483570430" }, { "execId": "bd399ceb-3362-550e-9b99-527ebb8e7adf", "isBlockTrade": false, "price": "1597.59", "side": "Sell", "size": "0.55", "symbol": "ETHPERP", "time": "1697483570430" }, { "execId": "c98a90b3-d292-5cd5-914d-71024fa7a0c2", "isBlockTrade": false, "price": "1597.59", "side": "Sell", "size": "0.71", "symbol": "ETHPERP", "time": "1697483570241" }, { "execId": "3cbbb6c0-8e9d-5da5-abb8-c34da1c56501", "isBlockTrade": false, "price": "1597.61", "side": "Sell", "size": "0.24", "symbol": "ETHPERP", "time": "1697483570239" }, { "execId": "b7eb5179-9584-5128-8f24-4709f7354d61", "isBlockTrade": false, "price": "1597.61", "side": "Sell", "size": "0.10", "symbol": "ETHPERP", "time": "1697483570239" }, { "execId": "76476895-3951-58c4-9e06-130ae9c6cc6f", "isBlockTrade": false, "price": "1597.61", "side": "Sell", "size": "0.31", "symbol": "ETHPERP", "time": "1697483570239" }, { "execId": "6ffbab06-5182-5a2d-820d-b71aeb7c78d5", "isBlockTrade": false, "price": "1597.63", "side": "Sell", "size": "0.43", "symbol": "ETHPERP", "time": "1697483569461" }, { "execId": "74587401-223e-5b8e-9772-3906cff1142a", "isBlockTrade": false, "price": "1597.64", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697483568754" }, { "execId": "ceade974-4dfa-553f-8472-f59ca9300433", "isBlockTrade": false, "price": "1597.65", "side": "Sell", "size": "0.24", "symbol": "ETHPERP", "time": "1697483568737" }, { "execId": "5de29c06-52bd-5140-bb23-0b2f42e4bce4", "isBlockTrade": false, "price": "1597.65", "side": "Sell", "size": "0.41", "symbol": "ETHPERP", "time": "1697483568727" }, { "execId": "281d0786-b6fb-54b9-a5ba-6d2d105c446f", "isBlockTrade": false, "price": "1597.65", "side": "Sell", "size": "0.24", "symbol": "ETHPERP", "time": "1697483568727" }, { "execId": "2a0bad1d-a3a1-5ce0-b19f-63c4f40b1332", "isBlockTrade": false, "price": "1597.64", "side": "Sell", "size": "0.28", "symbol": "ETHPERP", "time": "1697483568231" }, { "execId": "4c8df8a8-f989-51f3-b1e9-c49c4061d0c7", "isBlockTrade": false, "price": "1597.64", "side": "Sell", "size": "0.39", "symbol": "ETHPERP", "time": "1697483568231" }, { "execId": "20344512-8986-5e3d-bb5a-3d1ea7c070cd", "isBlockTrade": false, "price": "1597.64", "side": "Sell", "size": "0.39", "symbol": "ETHPERP", "time": "1697483568231" }, { "execId": "5f5abd5e-6dc8-5bd1-8ad5-7c344ae14b4a", "isBlockTrade": false, "price": "1597.66", "side": "Sell", "size": "0.72", "symbol": "ETHPERP", "time": "1697483568224" }, { "execId": "06efc7a6-43a0-5ba2-8826-d038eac9f536", "isBlockTrade": false, "price": "1597.68", "side": "Sell", "size": "0.72", "symbol": "ETHPERP", "time": "1697483568224" }, { "execId": "f1ebc3ba-ef14-5284-a267-dcd8135b1446", "isBlockTrade": false, "price": "1597.68", "side": "Sell", "size": "0.81", "symbol": "ETHPERP", "time": "1697483568217" }, { "execId": "6511d696-2e83-5d43-b11d-02dc2e5aa359", "isBlockTrade": false, "price": "1597.45", "side": "Sell", "size": "0.28", "symbol": "ETHPERP", "time": "1697483567655" }, { "execId": "0a937bbe-4d57-5761-b2ac-37e270b1a3a7", "isBlockTrade": false, "price": "1597.45", "side": "Sell", "size": "0.29", "symbol": "ETHPERP", "time": "1697483567655" }, { "execId": "38d7d05c-c5a8-59e9-b3f4-d6523ed873c3", "isBlockTrade": false, "price": "1597.47", "side": "Sell", "size": "1.07", "symbol": "ETHPERP", "time": "1697483565319" }, { "execId": "5edfb777-293f-5ce8-a110-1e6b5d1c83f4", "isBlockTrade": false, "price": "1597.49", "side": "Sell", "size": "0.39", "symbol": "ETHPERP", "time": "1697483564517" }, { "execId": "88886f11-af4d-59fd-8ef9-1d6eebdf6225", "isBlockTrade": false, "price": "1598.46", "side": "Sell", "size": "0.53", "symbol": "ETHPERP", "time": "1697483532625" }, { "execId": "4dc028b8-0c1b-55ce-bbba-af60cfe7cd50", "isBlockTrade": false, "price": "1596.62", "side": "Buy", "size": "1.42", "symbol": "ETHPERP", "time": "1697483479052" }, { "execId": "2275b282-ba7f-5b55-8c7f-c495474852dc", "isBlockTrade": false, "price": "1596.22", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697483461667" }, { "execId": "1f1b99a8-bae8-5d3f-a5e6-16e7e25e2608", "isBlockTrade": false, "price": "1595.94", "side": "Sell", "size": "0.07", "symbol": "ETHPERP", "time": "1697483461235" }, { "execId": "cc1578d2-35e6-57c3-9f3a-ca3264600bc7", "isBlockTrade": false, "price": "1596.69", "side": "Sell", "size": "0.31", "symbol": "ETHPERP", "time": "1697483438655" }, { "execId": "00ebb95f-f364-5b04-a537-53d910aed46b", "isBlockTrade": false, "price": "1596.69", "side": "Sell", "size": "0.41", "symbol": "ETHPERP", "time": "1697483438655" }, { "execId": "d018df4e-36ce-59bf-b21a-999beec8eabb", "isBlockTrade": false, "price": "1596.09", "side": "Sell", "size": "0.29", "symbol": "ETHPERP", "time": "1697483430364" }, { "execId": "4a368848-946f-5e97-954e-b981cfc8c7f0", "isBlockTrade": false, "price": "1596.09", "side": "Sell", "size": "0.62", "symbol": "ETHPERP", "time": "1697483430364" }, { "execId": "d45763cb-e05e-56e2-8271-557541a511a4", "isBlockTrade": false, "price": "1596.45", "side": "Sell", "size": "0.91", "symbol": "ETHPERP", "time": "1697483430091" }, { "execId": "caa618d2-da55-5b3e-999e-5807eaa4dbfa", "isBlockTrade": false, "price": "1596.47", "side": "Sell", "size": "0.65", "symbol": "ETHPERP", "time": "1697483429882" }, { "execId": "a89c2814-65a9-5b1f-8b0c-af728ab7eeb7", "isBlockTrade": false, "price": "1596.49", "side": "Sell", "size": "0.47", "symbol": "ETHPERP", "time": "1697483429845" }, { "execId": "f26cceae-d472-5632-bc7e-38bdbe046c42", "isBlockTrade": false, "price": "1596.49", "side": "Sell", "size": "0.47", "symbol": "ETHPERP", "time": "1697483429845" }, { "execId": "b771b92e-c738-505b-bf03-a94c7bb38bfb", "isBlockTrade": false, "price": "1596.56", "side": "Sell", "size": "0.14", "symbol": "ETHPERP", "time": "1697483427972" }, { "execId": "63e9e0fc-2ce9-51d1-b4ac-718e10666134", "isBlockTrade": false, "price": "1596.56", "side": "Sell", "size": "0.53", "symbol": "ETHPERP", "time": "1697483427972" }, { "execId": "8fe3bcf5-4a3f-59f7-90dd-98b0fff2afa5", "isBlockTrade": false, "price": "1596.58", "side": "Sell", "size": "0.39", "symbol": "ETHPERP", "time": "1697483427972" }, { "execId": "f824a90c-58b0-5105-9577-77d641245efe", "isBlockTrade": false, "price": "1596.58", "side": "Sell", "size": "0.23", "symbol": "ETHPERP", "time": "1697483427972" }, { "execId": "0cf39162-e104-57c6-90c3-6a314fc65234", "isBlockTrade": false, "price": "1596.58", "side": "Sell", "size": "0.40", "symbol": "ETHPERP", "time": "1697483427972" }, { "execId": "2c516f0d-22ff-55bc-bb71-1cbdab8c5d59", "isBlockTrade": false, "price": "1596.59", "side": "Sell", "size": "0.12", "symbol": "ETHPERP", "time": "1697483416721" }, { "execId": "d36c8439-047f-562f-a127-f7b7381338c3", "isBlockTrade": false, "price": "1596.61", "side": "Sell", "size": "0.89", "symbol": "ETHPERP", "time": "1697483416721" }, { "execId": "b62dee37-0ed8-585e-b0b0-57db6b18eb4f", "isBlockTrade": false, "price": "1596.61", "side": "Sell", "size": "0.86", "symbol": "ETHPERP", "time": "1697483416700" }, { "execId": "a1bacc9f-dceb-5b19-a19a-b6ba14b703f6", "isBlockTrade": false, "price": "1596.63", "side": "Sell", "size": "0.69", "symbol": "ETHPERP", "time": "1697483416681" }, { "execId": "30650d32-04c8-50fb-b788-1626346bf426", "isBlockTrade": false, "price": "1598.04", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697483376887" }, { "execId": "472816b0-1d07-5fa5-8270-707947f6ef39", "isBlockTrade": false, "price": "1598.04", "side": "Sell", "size": "0.94", "symbol": "ETHPERP", "time": "1697483376887" }, { "execId": "be0ad8a1-9b85-5bd9-94f7-4952f4ad913e", "isBlockTrade": false, "price": "1598.06", "side": "Sell", "size": "0.98", "symbol": "ETHPERP", "time": "1697483376887" }, { "execId": "b367ac59-2834-518e-8a2a-61dd16d07f01", "isBlockTrade": false, "price": "1598.07", "side": "Sell", "size": "0.57", "symbol": "ETHPERP", "time": "1697483376887" }, { "execId": "401bffb0-dd07-5b21-bb79-a79b87900fed", "isBlockTrade": false, "price": "1598.85", "side": "Sell", "size": "0.05", "symbol": "ETHPERP", "time": "1697483358365" }, { "execId": "ded54953-9de0-501d-95de-54f1eb3a10db", "isBlockTrade": false, "price": "1598.85", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697483354007" }, { "execId": "544d037f-c162-5b1f-9bc5-d0d57582c026", "isBlockTrade": false, "price": "1599.89", "side": "Sell", "size": "0.47", "symbol": "ETHPERP", "time": "1697483342532" }, { "execId": "589a8490-8e24-5757-91fc-ed32aa8a4a08", "isBlockTrade": false, "price": "1599.91", "side": "Sell", "size": "0.67", "symbol": "ETHPERP", "time": "1697483342526" }, { "execId": "f9d0e2f0-b00d-59de-8f31-a39cb7eac0e5", "isBlockTrade": false, "price": "1599.93", "side": "Sell", "size": "0.41", "symbol": "ETHPERP", "time": "1697483342526" }, { "execId": "b8530dde-b03f-5585-875d-3b9f6c3e7202", "isBlockTrade": false, "price": "1598.85", "side": "Buy", "size": "0.05", "symbol": "ETHPERP", "time": "1697483318644" }, { "execId": "78551876-139f-541c-896b-f9660232f8ac", "isBlockTrade": false, "price": "1599.24", "side": "Sell", "size": "0.02", "symbol": "ETHPERP", "time": "1697483309637" }, { "execId": "837f3884-5b88-5084-bb00-e898e9468fdf", "isBlockTrade": false, "price": "1599.24", "side": "Sell", "size": "1.03", "symbol": "ETHPERP", "time": "1697483309637" }, { "execId": "00e19aa5-b354-54f5-b4bb-6ef4d1f06325", "isBlockTrade": false, "price": "1599.26", "side": "Sell", "size": "0.32", "symbol": "ETHPERP", "time": "1697483309637" }, { "execId": "9c20a9cc-b971-5f79-96fa-32d864e127d1", "isBlockTrade": false, "price": "1599.26", "side": "Sell", "size": "0.67", "symbol": "ETHPERP", "time": "1697483309637" }, { "execId": "cf0d6c56-08d9-59d0-ad20-bb47846c0e9d", "isBlockTrade": false, "price": "1599.28", "side": "Sell", "size": "0.51", "symbol": "ETHPERP", "time": "1697483309637" }, { "execId": "6d96f093-e513-5f6a-8b3f-837e3d8d0da9", "isBlockTrade": false, "price": "1599.53", "side": "Sell", "size": "0.10", "symbol": "ETHPERP", "time": "1697483309330" }, { "execId": "0dbd6475-36a9-5525-a056-3ff213c1de88", "isBlockTrade": false, "price": "1600.26", "side": "Sell", "size": "0.94", "symbol": "ETHPERP", "time": "1697483289704" }, { "execId": "711fce60-6f8d-5332-84b0-4dcd2331da98", "isBlockTrade": false, "price": "1600.28", "side": "Sell", "size": "0.69", "symbol": "ETHPERP", "time": "1697483289693" }, { "execId": "7cda354d-e1cb-5f84-a670-e0e16a3340ad", "isBlockTrade": false, "price": "1600.28", "side": "Sell", "size": "0.55", "symbol": "ETHPERP", "time": "1697483289674" }, { "execId": "b7ad239b-ecdf-5cbf-86e9-495e6a934b6d", "isBlockTrade": false, "price": "1600.28", "side": "Sell", "size": "0.02", "symbol": "ETHPERP", "time": "1697483289674" }, { "execId": "bb03cf58-f3a1-5317-be24-20d7b8b985e3", "isBlockTrade": false, "price": "1600.28", "side": "Sell", "size": "0.41", "symbol": "ETHPERP", "time": "1697483289674" }, { "execId": "07bb2560-e86c-5b57-99cb-a79e40f4fa87", "isBlockTrade": false, "price": "1600.30", "side": "Sell", "size": "0.29", "symbol": "ETHPERP", "time": "1697483289674" }, { "execId": "9fb949ad-fde2-519e-b794-c8de8a98a8b8", "isBlockTrade": false, "price": "1600.30", "side": "Sell", "size": "0.53", "symbol": "ETHPERP", "time": "1697483289674" }, { "execId": "129a6a97-ff16-5baa-bc7d-cab49582d62b", "isBlockTrade": false, "price": "1600.32", "side": "Sell", "size": "0.52", "symbol": "ETHPERP", "time": "1697483289667" }, { "execId": "c7460476-1c17-56ef-8038-ada0e78d79b1", "isBlockTrade": false, "price": "1600.46", "side": "Sell", "size": "0.80", "symbol": "ETHPERP", "time": "1697483289064" }, { "execId": "d1d24e2a-6b6e-5584-80b8-d1de712e4815", "isBlockTrade": false, "price": "1600.47", "side": "Sell", "size": "0.61", "symbol": "ETHPERP", "time": "1697483289051" }, { "execId": "d41cf788-b35d-5a4c-89c6-1b28ffbee72c", "isBlockTrade": false, "price": "1600.50", "side": "Sell", "size": "0.40", "symbol": "ETHPERP", "time": "1697483289044" }, { "execId": "0825ad4a-8821-5661-86cf-5d4982169ad5", "isBlockTrade": false, "price": "1600.81", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697483281129" }, { "execId": "37373b5d-d26c-55a3-af85-5b0a5e232a2e", "isBlockTrade": false, "price": "1599.94", "side": "Sell", "size": "0.10", "symbol": "ETHPERP", "time": "1697483250328" }, { "execId": "c04fb17c-f7b8-576c-a506-f88084710ebf", "isBlockTrade": false, "price": "1599.64", "side": "Buy", "size": "1.05", "symbol": "ETHPERP", "time": "1697483242093" }, { "execId": "17d2e7f2-1f8d-5fe4-beda-ecb6730df9cf", "isBlockTrade": false, "price": "1599.64", "side": "Buy", "size": "0.02", "symbol": "ETHPERP", "time": "1697483242072" }, { "execId": "5f7fe386-b416-5d2d-b4ca-a0ee2a8e3fb3", "isBlockTrade": false, "price": "1599.62", "side": "Buy", "size": "0.40", "symbol": "ETHPERP", "time": "1697483242072" }, { "execId": "29795f1a-e31e-52df-8c34-df747b259ad4", "isBlockTrade": false, "price": "1599.62", "side": "Buy", "size": "0.39", "symbol": "ETHPERP", "time": "1697483242072" }, { "execId": "bd22649e-9cf1-5c90-8c00-4f49e30686c6", "isBlockTrade": false, "price": "1599.62", "side": "Buy", "size": "0.12", "symbol": "ETHPERP", "time": "1697483242071" }, { "execId": "448d1378-7329-5624-af3d-ed23b418eec6", "isBlockTrade": false, "price": "1599.60", "side": "Buy", "size": "0.68", "symbol": "ETHPERP", "time": "1697483242071" }, { "execId": "67d07776-89f1-55cc-91b4-3f3253794f0b", "isBlockTrade": false, "price": "1598.92", "side": "Buy", "size": "0.35", "symbol": "ETHPERP", "time": "1697483241041" }, { "execId": "01bc43ed-c36c-53f5-b6fa-1110c420dcde", "isBlockTrade": false, "price": "1598.91", "side": "Buy", "size": "0.76", "symbol": "ETHPERP", "time": "1697483241041" }, { "execId": "6ad8e864-fd54-537b-a480-58b7be12a53a", "isBlockTrade": false, "price": "1598.91", "side": "Buy", "size": "0.18", "symbol": "ETHPERP", "time": "1697483241031" }, { "execId": "e711996f-26c3-5b19-8607-3036379e2bce", "isBlockTrade": false, "price": "1598.88", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697483241026" }, { "execId": "fcbb6a02-5f35-5c9b-a3ec-eb4057cebcfa", "isBlockTrade": false, "price": "1598.24", "side": "Sell", "size": "0.42", "symbol": "ETHPERP", "time": "1697483238235" }, { "execId": "43c56791-02c6-5e54-a414-798ddeda680f", "isBlockTrade": false, "price": "1598.26", "side": "Sell", "size": "0.58", "symbol": "ETHPERP", "time": "1697483238235" }, { "execId": "6d0297cc-beb4-51d2-b4d8-02a3d8e0a8ce", "isBlockTrade": false, "price": "1596.92", "side": "Sell", "size": "0.50", "symbol": "ETHPERP", "time": "1697483205465" }, { "execId": "8c6db87e-be71-5192-b8e2-ef70ebb2b4d2", "isBlockTrade": false, "price": "1596.51", "side": "Buy", "size": "1.00", "symbol": "ETHPERP", "time": "1697483198065" }, { "execId": "62e55d74-4802-5a3f-868e-0330ffd5d3bd", "isBlockTrade": false, "price": "1596.51", "side": "Buy", "size": "1.51", "symbol": "ETHPERP", "time": "1697483198064" }, { "execId": "bd19866d-83e7-56db-91cc-48045fa6a0f7", "isBlockTrade": false, "price": "1596.51", "side": "Buy", "size": "0.04", "symbol": "ETHPERP", "time": "1697483198060" }, { "execId": "88421cf9-b77f-59e5-82f5-3b0076fd9025", "isBlockTrade": false, "price": "1596.51", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697483198054" }, { "execId": "d8ca49ac-93c1-5c50-b75e-7a6eedbe0d0e", "isBlockTrade": false, "price": "1596.51", "side": "Buy", "size": "0.94", "symbol": "ETHPERP", "time": "1697483198053" }, { "execId": "0d86a11c-0e62-50a3-abfe-931bad42c9b7", "isBlockTrade": false, "price": "1595.62", "side": "Sell", "size": "0.64", "symbol": "ETHPERP", "time": "1697483179915" }, { "execId": "2e3bef59-e150-5a37-ae4e-e4dc016d7ca3", "isBlockTrade": false, "price": "1595.82", "side": "Sell", "size": "0.02", "symbol": "ETHPERP", "time": "1697483171624" }, { "execId": "fcd60263-2556-5a19-aa7d-82238a36df5c", "isBlockTrade": false, "price": "1595.82", "side": "Sell", "size": "0.44", "symbol": "ETHPERP", "time": "1697483171621" }, { "execId": "20f57f84-245a-5fda-8383-8c0d8b67e410", "isBlockTrade": false, "price": "1595.83", "side": "Sell", "size": "0.42", "symbol": "ETHPERP", "time": "1697483171621" }, { "execId": "dacf3865-a699-5d3b-90ba-176c53d11e90", "isBlockTrade": false, "price": "1598.34", "side": "Sell", "size": "0.25", "symbol": "ETHPERP", "time": "1697483140248" }, { "execId": "c6ec8d26-06c5-565f-a48f-150c1a5768ca", "isBlockTrade": false, "price": "1598.34", "side": "Sell", "size": "0.52", "symbol": "ETHPERP", "time": "1697483140248" }, { "execId": "3f00ae47-1f6b-55df-9955-0d4e0b214d99", "isBlockTrade": false, "price": "1598.32", "side": "Sell", "size": "0.39", "symbol": "ETHPERP", "time": "1697483140240" }, { "execId": "95e91b08-8ad8-5c12-9555-28ef739feb24", "isBlockTrade": false, "price": "1598.34", "side": "Sell", "size": "1.06", "symbol": "ETHPERP", "time": "1697483140239" }, { "execId": "1b2403b7-4c3b-56bf-975d-28517a361d40", "isBlockTrade": false, "price": "1598.10", "side": "Buy", "size": "0.15", "symbol": "ETHPERP", "time": "1697483138910" }, { "execId": "6d1b5076-78b0-546c-a30c-d4a3114c1ba8", "isBlockTrade": false, "price": "1598.08", "side": "Buy", "size": "0.35", "symbol": "ETHPERP", "time": "1697483138910" }, { "execId": "8351c505-8e32-59d8-b3dc-abd0859cb14f", "isBlockTrade": false, "price": "1598.08", "side": "Buy", "size": "0.61", "symbol": "ETHPERP", "time": "1697483138910" }, { "execId": "0cf571dd-f57a-5f0d-a39d-3aaf44ec7947", "isBlockTrade": false, "price": "1598.06", "side": "Buy", "size": "0.79", "symbol": "ETHPERP", "time": "1697483138874" }, { "execId": "0a04cdfe-78c3-530b-8856-a71a13c51074", "isBlockTrade": false, "price": "1598.04", "side": "Buy", "size": "0.57", "symbol": "ETHPERP", "time": "1697483138866" }, { "execId": "c687077d-9bb8-544f-b6d0-1e0f8a2222e7", "isBlockTrade": false, "price": "1598.02", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697483138866" }, { "execId": "f9b63e21-0288-5246-ba41-78360385c55a", "isBlockTrade": false, "price": "1598.02", "side": "Buy", "size": "0.50", "symbol": "ETHPERP", "time": "1697483138864" }, { "execId": "65a8e369-5a3b-52a1-bcbb-ca16b1ec7245", "isBlockTrade": false, "price": "1598.94", "side": "Sell", "size": "0.44", "symbol": "ETHPERP", "time": "1697483126920" }, { "execId": "79e4e39d-ada2-595d-ac1b-6a6cfbdc5cd9", "isBlockTrade": false, "price": "1598.83", "side": "Sell", "size": "0.50", "symbol": "ETHPERP", "time": "1697483126839" }, { "execId": "3356eafc-387f-588a-b9ec-b5d50b57c222", "isBlockTrade": false, "price": "1598.83", "side": "Sell", "size": "0.46", "symbol": "ETHPERP", "time": "1697483126839" }, { "execId": "a08bbd46-7fd0-575d-bbb0-0b2dc0d8b0a1", "isBlockTrade": false, "price": "1598.41", "side": "Buy", "size": "0.84", "symbol": "ETHPERP", "time": "1697483126465" }, { "execId": "a4464182-e2e1-589d-8537-4d90f66c185d", "isBlockTrade": false, "price": "1598.39", "side": "Buy", "size": "0.63", "symbol": "ETHPERP", "time": "1697483126465" }, { "execId": "c24fe988-8b93-53bf-b1c6-20c2bf33ba3f", "isBlockTrade": false, "price": "1598.37", "side": "Buy", "size": "0.86", "symbol": "ETHPERP", "time": "1697483126458" }, { "execId": "949dce0d-a9fe-5e90-a342-8cea0656d412", "isBlockTrade": false, "price": "1598.37", "side": "Buy", "size": "0.95", "symbol": "ETHPERP", "time": "1697483126432" }, { "execId": "6a45c6fe-0b74-5e78-ab5e-e5f948e6b9d9", "isBlockTrade": false, "price": "1598.01", "side": "Buy", "size": "0.04", "symbol": "ETHPERP", "time": "1697483126409" }, { "execId": "d79025ce-4264-5a32-a002-f90682ab406a", "isBlockTrade": false, "price": "1597.42", "side": "Buy", "size": "7.51", "symbol": "ETHPERP", "time": "1697483126329" }, { "execId": "dee6ffd7-7aec-53b1-ae49-c060673e2594", "isBlockTrade": false, "price": "1596.47", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697483126300" }, { "execId": "3052b8ed-da44-5ac6-9564-c8f9733c983a", "isBlockTrade": false, "price": "1596.47", "side": "Buy", "size": "0.60", "symbol": "ETHPERP", "time": "1697483126300" }, { "execId": "b655aa60-e864-5f28-837e-d417d815f136", "isBlockTrade": false, "price": "1596.45", "side": "Buy", "size": "0.32", "symbol": "ETHPERP", "time": "1697483126300" }, { "execId": "573598c1-feda-55a3-9fc8-ade87cb95bca", "isBlockTrade": false, "price": "1596.45", "side": "Buy", "size": "0.51", "symbol": "ETHPERP", "time": "1697483126300" }, { "execId": "fcb3f90f-03ac-5101-87b6-4318ca3e9877", "isBlockTrade": false, "price": "1596.43", "side": "Buy", "size": "0.25", "symbol": "ETHPERP", "time": "1697483126299" }, { "execId": "0d9b842d-7d83-5e5a-8df6-3321b3363447", "isBlockTrade": false, "price": "1596.43", "side": "Buy", "size": "0.29", "symbol": "ETHPERP", "time": "1697483126299" }, { "execId": "6ae0d572-a239-5d34-b1b7-f6ad17f331f8", "isBlockTrade": false, "price": "1596.43", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697483126299" }, { "execId": "5ccf8743-783a-5a5a-b196-4b53ce97d469", "isBlockTrade": false, "price": "1596.74", "side": "Sell", "size": "12.52", "symbol": "ETHPERP", "time": "1697483120353" }, { "execId": "59e522fd-a364-5f2d-927c-59adbb130ba3", "isBlockTrade": false, "price": "1596.31", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697483120266" }, { "execId": "095530ec-e702-5cc9-b916-368705bf8cfc", "isBlockTrade": false, "price": "1596.31", "side": "Buy", "size": "0.61", "symbol": "ETHPERP", "time": "1697483120262" }, { "execId": "4671ce41-6932-53d6-97e8-7b8fe75e7fdc", "isBlockTrade": false, "price": "1596.31", "side": "Buy", "size": "3.32", "symbol": "ETHPERP", "time": "1697483120258" }, { "execId": "80a632cf-e194-565f-b33c-8f10b4b4218f", "isBlockTrade": false, "price": "1594.63", "side": "Buy", "size": "0.29", "symbol": "ETHPERP", "time": "1697483111308" }, { "execId": "d6498b63-9958-5a1e-80ec-fef86e06233f", "isBlockTrade": false, "price": "1594.63", "side": "Buy", "size": "0.09", "symbol": "ETHPERP", "time": "1697483111308" }, { "execId": "13a1a27c-f3a9-5405-b847-143bbadeef6a", "isBlockTrade": false, "price": "1594.60", "side": "Buy", "size": "0.94", "symbol": "ETHPERP", "time": "1697483111308" }, { "execId": "8657f617-7a7c-5fb6-b0c8-ed205bca58d9", "isBlockTrade": false, "price": "1594.58", "side": "Buy", "size": "0.47", "symbol": "ETHPERP", "time": "1697483111308" }, { "execId": "4b822346-a251-5841-a9b6-f8f594d50231", "isBlockTrade": false, "price": "1595.97", "side": "Buy", "size": "0.05", "symbol": "ETHPERP", "time": "1697483084033" }, { "execId": "8b214e32-f7b6-599d-8b32-bc9fd3309438", "isBlockTrade": false, "price": "1596.24", "side": "Sell", "size": "0.13", "symbol": "ETHPERP", "time": "1697483083295" }, { "execId": "e1b72c06-5b59-575f-9ca0-2f089035756a", "isBlockTrade": false, "price": "1596.26", "side": "Sell", "size": "0.69", "symbol": "ETHPERP", "time": "1697483083295" }, { "execId": "3e43ef72-f6d6-5ecd-971d-ac5069b57edb", "isBlockTrade": false, "price": "1596.26", "side": "Sell", "size": "1.50", "symbol": "ETHPERP", "time": "1697483083264" }, { "execId": "1ae78e34-708d-58d7-8a11-4c274ab22be4", "isBlockTrade": false, "price": "1596.30", "side": "Sell", "size": "0.51", "symbol": "ETHPERP", "time": "1697483083247" }, { "execId": "db1c8218-0e20-5c96-a760-a597ad25d5a1", "isBlockTrade": false, "price": "1596.32", "side": "Sell", "size": "1.08", "symbol": "ETHPERP", "time": "1697483083244" }, { "execId": "39eafd21-3c15-5d34-8620-e5951e636628", "isBlockTrade": false, "price": "1596.34", "side": "Sell", "size": "0.38", "symbol": "ETHPERP", "time": "1697483083243" }, { "execId": "0920b5c3-d6ce-5650-9a7b-36a102ebeb30", "isBlockTrade": false, "price": "1596.36", "side": "Sell", "size": "0.82", "symbol": "ETHPERP", "time": "1697483083243" }, { "execId": "15461e3b-b917-5c2f-b728-ec22fb5fa7c0", "isBlockTrade": false, "price": "1596.88", "side": "Buy", "size": "0.62", "symbol": "ETHPERP", "time": "1697483081975" }, { "execId": "633ca4ba-18d1-5607-8de5-4561fe52f473", "isBlockTrade": false, "price": "1593.44", "side": "Buy", "size": "0.22", "symbol": "ETHPERP", "time": "1697483061974" }, { "execId": "90d21b9f-666f-51de-a591-0685427bf335", "isBlockTrade": false, "price": "1593.44", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697483061974" }, { "execId": "cd94a33a-2d40-5993-ac12-047170e728ef", "isBlockTrade": false, "price": "1593.42", "side": "Buy", "size": "0.39", "symbol": "ETHPERP", "time": "1697483061974" }, { "execId": "e59aa066-97d8-596c-ba1d-c3843894c063", "isBlockTrade": false, "price": "1593.42", "side": "Buy", "size": "0.10", "symbol": "ETHPERP", "time": "1697483061955" }, { "execId": "1b041c3b-fa1d-5eb4-9b49-0077c7d5f67d", "isBlockTrade": false, "price": "1593.47", "side": "Buy", "size": "0.45", "symbol": "ETHPERP", "time": "1697483056517" }, { "execId": "1cdb16ed-a379-5222-bfc1-1e6d52396aa6", "isBlockTrade": false, "price": "1593.45", "side": "Buy", "size": "0.81", "symbol": "ETHPERP", "time": "1697483056515" }, { "execId": "6919334c-968c-5c4f-8787-92d85d74d6c0", "isBlockTrade": false, "price": "1593.43", "side": "Buy", "size": "0.04", "symbol": "ETHPERP", "time": "1697483056515" }, { "execId": "6f6dfb40-fd44-5c0f-8f79-55dba7cc8a7b", "isBlockTrade": false, "price": "1593.43", "side": "Buy", "size": "0.32", "symbol": "ETHPERP", "time": "1697483056511" }, { "execId": "1ad88196-071e-5053-bc29-eb7890960a44", "isBlockTrade": false, "price": "1593.43", "side": "Buy", "size": "0.42", "symbol": "ETHPERP", "time": "1697483056511" }, { "execId": "0d680c1f-30ee-5094-bab9-e3f4daff425c", "isBlockTrade": false, "price": "1593.30", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697483056510" }, { "execId": "5d681aa7-6ab0-565e-8990-1b09fc7ee414", "isBlockTrade": false, "price": "1593.26", "side": "Sell", "size": "0.11", "symbol": "ETHPERP", "time": "1697483050336" }, { "execId": "4dd18173-1a74-57a7-9c01-36516327a9de", "isBlockTrade": false, "price": "1592.37", "side": "Buy", "size": "2.70", "symbol": "ETHPERP", "time": "1697483032283" }, { "execId": "539a6932-9403-5e4a-bdd0-b498ced50558", "isBlockTrade": false, "price": "1592.36", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697483032283" }, { "execId": "be2984dc-b4c6-50fa-b245-5dc803743595", "isBlockTrade": false, "price": "1592.36", "side": "Buy", "size": "4.84", "symbol": "ETHPERP", "time": "1697483032283" }, { "execId": "c3f9963f-2132-5357-ac9b-cff86bceaea6", "isBlockTrade": false, "price": "1593.40", "side": "Buy", "size": "1.97", "symbol": "ETHPERP", "time": "1697483001667" }, { "execId": "902c08ba-0d10-565e-950b-5ade1cb5f54c", "isBlockTrade": false, "price": "1593.30", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697483001667" }, { "execId": "bec2599b-cbc3-5c86-a74f-68faeec265de", "isBlockTrade": false, "price": "1593.28", "side": "Buy", "size": "0.50", "symbol": "ETHPERP", "time": "1697483001667" }, { "execId": "6e068bdd-33fa-5bb6-a4ab-d26df4094345", "isBlockTrade": false, "price": "1593.26", "side": "Buy", "size": "0.75", "symbol": "ETHPERP", "time": "1697483001667" }, { "execId": "487bd219-ec4b-5414-b5e0-11f5c0203c32", "isBlockTrade": false, "price": "1593.24", "side": "Buy", "size": "0.98", "symbol": "ETHPERP", "time": "1697483001667" }, { "execId": "eca6ecaa-988f-576a-8351-036bedca43bc", "isBlockTrade": false, "price": "1593.23", "side": "Buy", "size": "1.11", "symbol": "ETHPERP", "time": "1697483001667" }, { "execId": "b1f7a155-50d4-55de-9b5c-836077aa07c5", "isBlockTrade": false, "price": "1593.14", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697483001667" }, { "execId": "cf458457-ecc7-5e41-921f-61cd0f040e4f", "isBlockTrade": false, "price": "1593.14", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697483001667" }, { "execId": "6de0a512-a139-5c84-8862-4196b3662234", "isBlockTrade": false, "price": "1593.14", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697483001667" }, { "execId": "4d7a514e-c037-5185-8c50-b39ef84e56e1", "isBlockTrade": false, "price": "1592.80", "side": "Buy", "size": "0.39", "symbol": "ETHPERP", "time": "1697483001244" }, { "execId": "2d6c54f3-26e7-58a7-bfe5-42e8143779b2", "isBlockTrade": false, "price": "1592.80", "side": "Buy", "size": "0.23", "symbol": "ETHPERP", "time": "1697483001243" }, { "execId": "279b551c-eb91-534a-9dcb-1ab8f8870c14", "isBlockTrade": false, "price": "1592.80", "side": "Buy", "size": "0.07", "symbol": "ETHPERP", "time": "1697483001238" }, { "execId": "053ab90f-27dc-5449-8002-c7539d6b6ab6", "isBlockTrade": false, "price": "1592.78", "side": "Buy", "size": "0.42", "symbol": "ETHPERP", "time": "1697483001238" }, { "execId": "a8bfb4b6-de2f-5fc1-b1ca-695947acb91f", "isBlockTrade": false, "price": "1592.76", "side": "Buy", "size": "0.47", "symbol": "ETHPERP", "time": "1697483001238" }, { "execId": "0d3171a4-12a3-5421-a1bb-1cf3524eb9c5", "isBlockTrade": false, "price": "1592.71", "side": "Buy", "size": "12.55", "symbol": "ETHPERP", "time": "1697483001221" }, { "execId": "740e4808-ff58-5410-a806-d631176e558a", "isBlockTrade": false, "price": "1592.70", "side": "Buy", "size": "12.55", "symbol": "ETHPERP", "time": "1697483001221" }, { "execId": "26521b65-0136-5fc2-befc-b40134b94512", "isBlockTrade": false, "price": "1591.45", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697482995979" }, { "execId": "0f9fafe4-3928-5ca6-ae65-c334236fa4c0", "isBlockTrade": false, "price": "1591.23", "side": "Buy", "size": "5.51", "symbol": "ETHPERP", "time": "1697482991400" }, { "execId": "00be1254-c973-51bc-b21c-24eeb08b1963", "isBlockTrade": false, "price": "1591.23", "side": "Buy", "size": "0.29", "symbol": "ETHPERP", "time": "1697482991396" }, { "execId": "365e5083-0e56-563f-982d-8e04c1d91379", "isBlockTrade": false, "price": "1591.19", "side": "Buy", "size": "12.56", "symbol": "ETHPERP", "time": "1697482991396" }, { "execId": "e56df14c-bd30-52aa-ba24-ec4ea86293c0", "isBlockTrade": false, "price": "1590.59", "side": "Sell", "size": "0.93", "symbol": "ETHPERP", "time": "1697482981004" }, { "execId": "ad2d2ded-ff1a-55e0-b1b2-770f03cf8816", "isBlockTrade": false, "price": "1590.39", "side": "Sell", "size": "5.08", "symbol": "ETHPERP", "time": "1697482978502" }, { "execId": "4ad4215f-d1ed-5dc1-83e2-594b7b9c512f", "isBlockTrade": false, "price": "1590.73", "side": "Sell", "size": "0.31", "symbol": "ETHPERP", "time": "1697482978502" }, { "execId": "de486350-3907-58fc-9355-d1e91258e5f3", "isBlockTrade": false, "price": "1590.73", "side": "Sell", "size": "0.46", "symbol": "ETHPERP", "time": "1697482978502" }, { "execId": "75a9ce91-2c26-529f-b38c-707ffa2bdc1e", "isBlockTrade": false, "price": "1590.74", "side": "Sell", "size": "0.09", "symbol": "ETHPERP", "time": "1697482978502" }, { "execId": "24915740-f262-5a2e-b9f3-a87e2f99fd86", "isBlockTrade": false, "price": "1590.74", "side": "Sell", "size": "0.40", "symbol": "ETHPERP", "time": "1697482978502" }, { "execId": "0cc2132e-b8d4-5257-b774-7fbb4db4f3f1", "isBlockTrade": false, "price": "1590.75", "side": "Sell", "size": "0.64", "symbol": "ETHPERP", "time": "1697482978502" }, { "execId": "de63f1d0-9854-5f6a-bfde-dedb36877014", "isBlockTrade": false, "price": "1590.76", "side": "Sell", "size": "0.11", "symbol": "ETHPERP", "time": "1697482978502" }, { "execId": "8768882f-e7e2-59f7-bd0e-a3b2c6daef3e", "isBlockTrade": false, "price": "1590.76", "side": "Sell", "size": "0.47", "symbol": "ETHPERP", "time": "1697482978502" }, { "execId": "2d9ec98b-de5c-5806-8612-e08d400a79ff", "isBlockTrade": false, "price": "1590.77", "side": "Sell", "size": "0.34", "symbol": "ETHPERP", "time": "1697482978502" }, { "execId": "aa400a47-9d17-51d5-a59a-03542f4710fa", "isBlockTrade": false, "price": "1589.85", "side": "Buy", "size": "0.68", "symbol": "ETHPERP", "time": "1697482939062" }, { "execId": "7b91329c-c790-5d9f-9522-2252973f8683", "isBlockTrade": false, "price": "1589.58", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697482939062" }, { "execId": "f0630ca9-b812-5194-9ecb-62813cc3bfdd", "isBlockTrade": false, "price": "1589.23", "side": "Buy", "size": "0.64", "symbol": "ETHPERP", "time": "1697482937525" }, { "execId": "946fbad7-1b5c-535f-bfa0-1961912cf10c", "isBlockTrade": false, "price": "1589.21", "side": "Buy", "size": "0.36", "symbol": "ETHPERP", "time": "1697482937525" }, { "execId": "4dedc72b-d495-5a0b-8cfd-19fd6b67e14b", "isBlockTrade": false, "price": "1589.21", "side": "Buy", "size": "0.75", "symbol": "ETHPERP", "time": "1697482937525" }, { "execId": "7f10cc30-ef7c-5777-8077-f30691c3ed41", "isBlockTrade": false, "price": "1589.19", "side": "Buy", "size": "0.60", "symbol": "ETHPERP", "time": "1697482937507" }, { "execId": "dcc791bb-e1a0-5a16-b331-33797c195fe8", "isBlockTrade": false, "price": "1588.13", "side": "Sell", "size": "0.62", "symbol": "ETHPERP", "time": "1697482689727" }, { "execId": "31022735-95c9-5087-bfb3-8a363eaf05e2", "isBlockTrade": false, "price": "1588.40", "side": "Sell", "size": "0.53", "symbol": "ETHPERP", "time": "1697482664700" }, { "execId": "ccd2e714-a4ce-571c-9f79-8adc1cc4a2b9", "isBlockTrade": false, "price": "1588.40", "side": "Sell", "size": "0.10", "symbol": "ETHPERP", "time": "1697482664682" }, { "execId": "15ed133a-4032-5e44-b323-92aa79b3ac85", "isBlockTrade": false, "price": "1586.37", "side": "Sell", "size": "0.11", "symbol": "ETHPERP", "time": "1697482568135" }, { "execId": "745d204a-2a6b-585c-be4e-a9cd227f7eed", "isBlockTrade": false, "price": "1586.55", "side": "Sell", "size": "1.55", "symbol": "ETHPERP", "time": "1697482568135" }, { "execId": "33e49283-25d1-5d4e-8694-e0b77d4eb7fe", "isBlockTrade": false, "price": "1586.56", "side": "Sell", "size": "1.01", "symbol": "ETHPERP", "time": "1697482568135" }, { "execId": "81b656ac-c263-5268-a830-707701eaf823", "isBlockTrade": false, "price": "1586.67", "side": "Sell", "size": "0.74", "symbol": "ETHPERP", "time": "1697482568135" }, { "execId": "78d19068-e07b-593f-a342-24539532e8d8", "isBlockTrade": false, "price": "1586.69", "side": "Sell", "size": "1.08", "symbol": "ETHPERP", "time": "1697482568135" }, { "execId": "4a3a4689-faf6-50fb-8333-95e7e91ca346", "isBlockTrade": false, "price": "1586.71", "side": "Sell", "size": "0.51", "symbol": "ETHPERP", "time": "1697482568135" }, { "execId": "6dc5ba4d-4650-5587-8326-0ef42038657b", "isBlockTrade": false, "price": "1587.84", "side": "Sell", "size": "0.04", "symbol": "ETHPERP", "time": "1697482526876" }, { "execId": "18513437-594f-5001-bce7-254ccdf62f5e", "isBlockTrade": false, "price": "1587.70", "side": "Buy", "size": "0.46", "symbol": "ETHPERP", "time": "1697482524412" }, { "execId": "7aee38ec-434c-5c45-bebe-7d1096574c7c", "isBlockTrade": false, "price": "1587.70", "side": "Buy", "size": "0.20", "symbol": "ETHPERP", "time": "1697482524409" }, { "execId": "aa874532-52b8-5208-aab4-c15dee0a0c78", "isBlockTrade": false, "price": "1587.70", "side": "Buy", "size": "0.72", "symbol": "ETHPERP", "time": "1697482524405" }, { "execId": "8fc35e20-9ca5-541d-8258-02df2d6b1b4f", "isBlockTrade": false, "price": "1588.62", "side": "Sell", "size": "0.05", "symbol": "ETHPERP", "time": "1697482509728" }, { "execId": "6534a399-1b6f-5586-a263-821856bc12b1", "isBlockTrade": false, "price": "1588.64", "side": "Sell", "size": "0.69", "symbol": "ETHPERP", "time": "1697482509720" }, { "execId": "3e119b57-a9d7-5ad0-94e2-690993963cb5", "isBlockTrade": false, "price": "1588.66", "side": "Sell", "size": "0.99", "symbol": "ETHPERP", "time": "1697482509717" }, { "execId": "c55599c8-4e44-5da4-bb88-083c91ab44ef", "isBlockTrade": false, "price": "1588.75", "side": "Sell", "size": "0.07", "symbol": "ETHPERP", "time": "1697482508913" }, { "execId": "9bff708e-fbdb-556b-9078-f2ee397dd67f", "isBlockTrade": false, "price": "1588.75", "side": "Sell", "size": "0.41", "symbol": "ETHPERP", "time": "1697482508913" }, { "execId": "840d40f5-d0d6-52ec-93dc-44699745c6a4", "isBlockTrade": false, "price": "1588.77", "side": "Sell", "size": "0.18", "symbol": "ETHPERP", "time": "1697482508913" }, { "execId": "96ba905f-2df4-5c43-b358-c5f21d3113d0", "isBlockTrade": false, "price": "1588.77", "side": "Sell", "size": "0.39", "symbol": "ETHPERP", "time": "1697482508913" }, { "execId": "9fd4dee4-cd83-5f42-8c0b-685a189e5a77", "isBlockTrade": false, "price": "1589.15", "side": "Sell", "size": "0.72", "symbol": "ETHPERP", "time": "1697482508411" }, { "execId": "6cb3e675-3fef-5fb6-aeca-280bbac3e1de", "isBlockTrade": false, "price": "1589.15", "side": "Sell", "size": "0.23", "symbol": "ETHPERP", "time": "1697482508411" }, { "execId": "a7804de6-d217-5b77-8a7e-46841fd59e2a", "isBlockTrade": false, "price": "1589.15", "side": "Sell", "size": "0.18", "symbol": "ETHPERP", "time": "1697482508404" }, { "execId": "43f18110-915a-5b16-84e8-576d345782d3", "isBlockTrade": false, "price": "1589.17", "side": "Sell", "size": "0.40", "symbol": "ETHPERP", "time": "1697482508404" }, { "execId": "982a1110-af2e-5574-a230-a42d037164a6", "isBlockTrade": false, "price": "1589.19", "side": "Sell", "size": "0.55", "symbol": "ETHPERP", "time": "1697482508404" }, { "execId": "d81e6f33-0697-5abb-8e5a-1a9ecf894274", "isBlockTrade": false, "price": "1588.46", "side": "Buy", "size": "0.77", "symbol": "ETHPERP", "time": "1697482508086" }, { "execId": "3af06db9-8bf8-5e57-b309-d00417d503b9", "isBlockTrade": false, "price": "1588.46", "side": "Buy", "size": "0.52", "symbol": "ETHPERP", "time": "1697482508085" }, { "execId": "9ae2fb33-753b-523d-9f86-da9f70e1d9da", "isBlockTrade": false, "price": "1588.46", "side": "Buy", "size": "1.12", "symbol": "ETHPERP", "time": "1697482508076" }, { "execId": "5cc628ad-4577-500f-94a6-d504f41784fb", "isBlockTrade": false, "price": "1588.46", "side": "Buy", "size": "0.69", "symbol": "ETHPERP", "time": "1697482508076" }, { "execId": "0a199a02-6c01-5cbf-a306-bca9add2533d", "isBlockTrade": false, "price": "1588.46", "side": "Buy", "size": "0.55", "symbol": "ETHPERP", "time": "1697482508075" }, { "execId": "be440297-807a-59f4-80f7-a0843f6079d8", "isBlockTrade": false, "price": "1586.79", "side": "Buy", "size": "0.10", "symbol": "ETHPERP", "time": "1697482494992" }, { "execId": "23a1dbb3-994e-52c8-8386-bab916aa3416", "isBlockTrade": false, "price": "1586.22", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697482493696" }, { "execId": "f1f361f0-7779-5754-ad90-fa051d99a66b", "isBlockTrade": false, "price": "1585.55", "side": "Buy", "size": "0.05", "symbol": "ETHPERP", "time": "1697482445122" }, { "execId": "6774c866-e968-5e0a-a21d-9d7fac9caa20", "isBlockTrade": false, "price": "1585.54", "side": "Sell", "size": "0.84", "symbol": "ETHPERP", "time": "1697482414790" }, { "execId": "5378f3fa-f6c9-5388-9877-e2fd3286166c", "isBlockTrade": false, "price": "1585.56", "side": "Sell", "size": "0.08", "symbol": "ETHPERP", "time": "1697482414777" }, { "execId": "92c2c119-d19c-5cd4-9f9e-a807c7e84c0f", "isBlockTrade": false, "price": "1585.56", "side": "Sell", "size": "0.40", "symbol": "ETHPERP", "time": "1697482414777" }, { "execId": "b60259a5-52e8-5f35-b341-8af4cff19f5e", "isBlockTrade": false, "price": "1585.58", "side": "Sell", "size": "0.45", "symbol": "ETHPERP", "time": "1697482414777" }, { "execId": "25b6333d-bfaa-521d-b1b6-e20327d17b26", "isBlockTrade": false, "price": "1585.58", "side": "Sell", "size": "0.04", "symbol": "ETHPERP", "time": "1697482414777" }, { "execId": "886c1ede-1d95-5887-8f35-7194855b2b52", "isBlockTrade": false, "price": "1585.58", "side": "Sell", "size": "0.52", "symbol": "ETHPERP", "time": "1697482414777" }, { "execId": "1cdc9432-35a9-569f-8a26-5621028c691a", "isBlockTrade": false, "price": "1585.60", "side": "Sell", "size": "0.04", "symbol": "ETHPERP", "time": "1697482414728" }, { "execId": "29dc54ad-20a5-5fd3-9471-b1ebabb8807d", "isBlockTrade": false, "price": "1585.60", "side": "Sell", "size": "0.24", "symbol": "ETHPERP", "time": "1697482414728" }, { "execId": "91018eb5-2771-50d1-a8a5-2e011e12dd62", "isBlockTrade": false, "price": "1585.60", "side": "Sell", "size": "0.41", "symbol": "ETHPERP", "time": "1697482414728" }, { "execId": "f9335eaf-568c-53d3-acef-955fe3d4c014", "isBlockTrade": false, "price": "1585.90", "side": "Sell", "size": "0.02", "symbol": "ETHPERP", "time": "1697482410586" }, { "execId": "7132dfb4-8c3c-5d2d-945d-152f16ffbd53", "isBlockTrade": false, "price": "1585.90", "side": "Sell", "size": "0.95", "symbol": "ETHPERP", "time": "1697482410586" }, { "execId": "c975455a-077a-52d3-91c7-abb84176ac9c", "isBlockTrade": false, "price": "1585.92", "side": "Sell", "size": "0.35", "symbol": "ETHPERP", "time": "1697482410586" }, { "execId": "37252b24-fd6e-5823-becd-77fceadbcc80", "isBlockTrade": false, "price": "1585.92", "side": "Sell", "size": "0.76", "symbol": "ETHPERP", "time": "1697482410586" }, { "execId": "c7586d20-1ddf-53b0-a2a9-f8fe5e5e9a23", "isBlockTrade": false, "price": "1585.94", "side": "Sell", "size": "0.63", "symbol": "ETHPERP", "time": "1697482410586" }, { "execId": "c18a6e58-de04-502a-a848-a23a14955b28", "isBlockTrade": false, "price": "1586.05", "side": "Sell", "size": "0.87", "symbol": "ETHPERP", "time": "1697482403350" }, { "execId": "a0d834e1-9bee-5194-a0c3-1e97ea885674", "isBlockTrade": false, "price": "1586.09", "side": "Sell", "size": "0.49", "symbol": "ETHPERP", "time": "1697482403343" }, { "execId": "9298c5c9-fac9-546a-ac88-ba4c9777da81", "isBlockTrade": false, "price": "1585.75", "side": "Buy", "size": "0.16", "symbol": "ETHPERP", "time": "1697482401010" }, { "execId": "0a78c4cb-80b3-50fb-89bb-c237ad14d3af", "isBlockTrade": false, "price": "1585.47", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697482387943" }, { "execId": "636cc58a-99f3-507b-8f4a-51c660c5ebef", "isBlockTrade": false, "price": "1586.05", "side": "Buy", "size": "0.08", "symbol": "ETHPERP", "time": "1697482369225" }, { "execId": "151152cd-6212-5754-9555-dada27fa452d", "isBlockTrade": false, "price": "1586.05", "side": "Buy", "size": "0.27", "symbol": "ETHPERP", "time": "1697482369224" }, { "execId": "493a2f48-6d7c-5283-8a3d-284fa09e11da", "isBlockTrade": false, "price": "1586.28", "side": "Sell", "size": "0.66", "symbol": "ETHPERP", "time": "1697482365414" }, { "execId": "767b274d-2485-5bbf-8499-2e685b235b42", "isBlockTrade": false, "price": "1585.58", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697482364306" }, { "execId": "7a691623-78d9-5eb1-b551-cc9606b1569c", "isBlockTrade": false, "price": "1585.54", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697482364250" }, { "execId": "84f6de73-7e1e-51d0-8e22-6ced701bf49d", "isBlockTrade": false, "price": "1585.54", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697482364246" }, { "execId": "cbda4d74-36d9-5083-b1d6-4451d418ae9e", "isBlockTrade": false, "price": "1584.73", "side": "Buy", "size": "1.50", "symbol": "ETHPERP", "time": "1697482363667" }, { "execId": "e466da16-50ca-5f83-af29-9b84f5118508", "isBlockTrade": false, "price": "1584.95", "side": "Buy", "size": "0.10", "symbol": "ETHPERP", "time": "1697482320539" }, { "execId": "07035f4f-e6ee-5080-b010-16871aaf098f", "isBlockTrade": false, "price": "1584.95", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697482320533" }, { "execId": "1c0cee2b-d036-55e4-9648-16014cd9cfa2", "isBlockTrade": false, "price": "1585.63", "side": "Sell", "size": "0.05", "symbol": "ETHPERP", "time": "1697482305495" }, { "execId": "b0c159d6-3c79-59ce-ac8c-de49a554fd48", "isBlockTrade": false, "price": "1585.63", "side": "Sell", "size": "0.09", "symbol": "ETHPERP", "time": "1697482305495" }, { "execId": "d8106fb1-d990-5732-81bb-12fb1dfd1456", "isBlockTrade": false, "price": "1585.63", "side": "Sell", "size": "0.89", "symbol": "ETHPERP", "time": "1697482305432" }, { "execId": "b1210cb4-d684-5fd0-9c1f-8eae0351d418", "isBlockTrade": false, "price": "1585.65", "side": "Sell", "size": "0.44", "symbol": "ETHPERP", "time": "1697482305432" }, { "execId": "ae172d97-7b8c-59c9-93f1-7dc95b53f598", "isBlockTrade": false, "price": "1585.65", "side": "Sell", "size": "0.04", "symbol": "ETHPERP", "time": "1697482305432" }, { "execId": "a40d37d5-9528-5354-98cb-fda36c8f8ba5", "isBlockTrade": false, "price": "1585.65", "side": "Sell", "size": "0.13", "symbol": "ETHPERP", "time": "1697482305426" }, { "execId": "b687f0dd-0cee-560e-a171-6e11df6305d5", "isBlockTrade": false, "price": "1585.65", "side": "Sell", "size": "0.48", "symbol": "ETHPERP", "time": "1697482305418" }, { "execId": "a9176e79-790c-5247-9e7a-1d613a42a39c", "isBlockTrade": false, "price": "1585.43", "side": "Buy", "size": "0.62", "symbol": "ETHPERP", "time": "1697482305327" }, { "execId": "ce62e337-c37f-5f06-ad8a-f816ec40f1cc", "isBlockTrade": false, "price": "1585.41", "side": "Buy", "size": "0.28", "symbol": "ETHPERP", "time": "1697482305327" }, { "execId": "7e5b3b59-acff-5947-a27a-678527a776b1", "isBlockTrade": false, "price": "1585.41", "side": "Buy", "size": "0.47", "symbol": "ETHPERP", "time": "1697482305327" }, { "execId": "408baeb0-fbbd-568f-83d2-f9ad4f367da3", "isBlockTrade": false, "price": "1585.40", "side": "Buy", "size": "0.28", "symbol": "ETHPERP", "time": "1697482305327" }, { "execId": "3163553b-7a9e-5f3d-a7e9-3d075dca928f", "isBlockTrade": false, "price": "1585.38", "side": "Buy", "size": "0.80", "symbol": "ETHPERP", "time": "1697482305327" }, { "execId": "9ec2929e-2151-50ad-95a1-4c2612082f5a", "isBlockTrade": false, "price": "1585.23", "side": "Sell", "size": "12.61", "symbol": "ETHPERP", "time": "1697482304528" }, { "execId": "bc4c9d02-14e9-5278-a14b-a0d6a532971e", "isBlockTrade": false, "price": "1584.61", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697482304426" }, { "execId": "b6902cdb-756c-54cd-8d1f-1989430d8aed", "isBlockTrade": false, "price": "1584.46", "side": "Buy", "size": "0.42", "symbol": "ETHPERP", "time": "1697482304414" }, { "execId": "808db101-a351-5515-a128-d257794330c5", "isBlockTrade": false, "price": "1584.46", "side": "Buy", "size": "7.15", "symbol": "ETHPERP", "time": "1697482304412" }, { "execId": "4ac59c91-e258-588e-9382-0227716025e1", "isBlockTrade": false, "price": "1584.27", "side": "Buy", "size": "12.62", "symbol": "ETHPERP", "time": "1697482304312" }, { "execId": "cf884e8b-0407-5e90-bb9e-b0da600c0832", "isBlockTrade": false, "price": "1584.26", "side": "Buy", "size": "12.62", "symbol": "ETHPERP", "time": "1697482304312" }, { "execId": "ff848d33-4e36-58be-b968-a97b5cbd518a", "isBlockTrade": false, "price": "1583.57", "side": "Buy", "size": "7.58", "symbol": "ETHPERP", "time": "1697482273514" }, { "execId": "42663490-64fa-54cc-ac88-ee646dd911f2", "isBlockTrade": false, "price": "1583.21", "side": "Buy", "size": "0.36", "symbol": "ETHPERP", "time": "1697482237683" }, { "execId": "ec3697f7-0794-54c4-8c92-0f84e116ca15", "isBlockTrade": false, "price": "1583.43", "side": "Buy", "size": "7.58", "symbol": "ETHPERP", "time": "1697482201062" }, { "execId": "c824b10b-9768-537b-af0e-09c3a584da1e", "isBlockTrade": false, "price": "1583.76", "side": "Sell", "size": "0.56", "symbol": "ETHPERP", "time": "1697482087483" }, { "execId": "ec9feaf7-da57-5b30-9ea6-dcfe4a377857", "isBlockTrade": false, "price": "1583.78", "side": "Sell", "size": "0.28", "symbol": "ETHPERP", "time": "1697482087475" }, { "execId": "8a730db4-d06e-5c10-81a5-8b589b54d955", "isBlockTrade": false, "price": "1583.78", "side": "Sell", "size": "0.24", "symbol": "ETHPERP", "time": "1697482087475" }, { "execId": "1b40322b-58ce-52e2-8675-268e3214ad67", "isBlockTrade": false, "price": "1583.78", "side": "Sell", "size": "0.05", "symbol": "ETHPERP", "time": "1697482087475" }, { "execId": "09f5fe7b-fe8c-5b57-8154-a41ad4018c8a", "isBlockTrade": false, "price": "1583.78", "side": "Sell", "size": "0.39", "symbol": "ETHPERP", "time": "1697482087475" }, { "execId": "330076d0-5787-52e3-afd7-edf598b5dce8", "isBlockTrade": false, "price": "1583.84", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697482054932" }, { "execId": "9b6b2431-e18a-558c-a7bb-e9bf6f23d34d", "isBlockTrade": false, "price": "1583.84", "side": "Buy", "size": "0.03", "symbol": "ETHPERP", "time": "1697482054931" }, { "execId": "807ac838-88f0-554a-8799-9e99d38a24e7", "isBlockTrade": false, "price": "1583.84", "side": "Buy", "size": "0.05", "symbol": "ETHPERP", "time": "1697482054927" }, { "execId": "ab05f8cd-be51-59cf-90ab-0af67f7eff06", "isBlockTrade": false, "price": "1583.84", "side": "Buy", "size": "2.04", "symbol": "ETHPERP", "time": "1697482054925" }, { "execId": "ed76d6e2-5eb4-570b-b669-1b9c730a4409", "isBlockTrade": false, "price": "1583.43", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697481951246" }, { "execId": "39bf12c2-e4f7-5dad-8b1b-d2f59ed8d566", "isBlockTrade": false, "price": "1583.01", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697481910985" }, { "execId": "d182f8e2-9019-518e-b7d4-29059eb12558", "isBlockTrade": false, "price": "1581.60", "side": "Sell", "size": "0.39", "symbol": "ETHPERP", "time": "1697481726991" }, { "execId": "c6e1ca07-e4a9-5200-8cd0-c1b608fb7ec5", "isBlockTrade": false, "price": "1581.60", "side": "Sell", "size": "1.55", "symbol": "ETHPERP", "time": "1697481726991" }, { "execId": "7fc91d60-8bc9-5dbd-b4db-58ca6bd0e86a", "isBlockTrade": false, "price": "1581.60", "side": "Sell", "size": "0.94", "symbol": "ETHPERP", "time": "1697481726991" }, { "execId": "da78430a-bb5a-5bb2-9278-7285774be0a4", "isBlockTrade": false, "price": "1581.61", "side": "Sell", "size": "1.68", "symbol": "ETHPERP", "time": "1697481726991" }, { "execId": "4c2bb52c-188a-5931-aa59-1b65b1e43982", "isBlockTrade": false, "price": "1582.02", "side": "Sell", "size": "0.47", "symbol": "ETHPERP", "time": "1697481721590" }, { "execId": "6eff3c24-44a5-53f8-9286-568e343f8ef6", "isBlockTrade": false, "price": "1582.02", "side": "Sell", "size": "0.43", "symbol": "ETHPERP", "time": "1697481721590" }, { "execId": "221dd051-27b6-5a32-b7e7-ccc71adc7f9a", "isBlockTrade": false, "price": "1581.73", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697481661125" }, { "execId": "467131f9-3276-5b48-bd14-c5cfed2ba2d2", "isBlockTrade": false, "price": "1583.05", "side": "Sell", "size": "0.16", "symbol": "ETHPERP", "time": "1697481599423" }, { "execId": "31088c99-93be-5c90-b7bf-34a979d38e93", "isBlockTrade": false, "price": "1583.06", "side": "Sell", "size": "0.34", "symbol": "ETHPERP", "time": "1697481599423" }, { "execId": "85165e67-1b9a-5780-951a-85ff7965adac", "isBlockTrade": false, "price": "1582.53", "side": "Sell", "size": "0.10", "symbol": "ETHPERP", "time": "1697481529418" }, { "execId": "e24fbbca-65b6-596f-a531-07bed7cec4bd", "isBlockTrade": false, "price": "1582.53", "side": "Sell", "size": "0.62", "symbol": "ETHPERP", "time": "1697481529418" }, { "execId": "98bfaf8b-1e1a-5f21-9256-3ee26189dd53", "isBlockTrade": false, "price": "1581.40", "side": "Buy", "size": "0.46", "symbol": "ETHPERP", "time": "1697481497675" }, { "execId": "4ed26daf-b0f4-5429-b588-bab3b18e10b9", "isBlockTrade": false, "price": "1581.40", "side": "Buy", "size": "0.38", "symbol": "ETHPERP", "time": "1697481497675" }, { "execId": "9251f1ab-d5e6-5ee2-a0c2-11be8798fc75", "isBlockTrade": false, "price": "1581.38", "side": "Buy", "size": "0.31", "symbol": "ETHPERP", "time": "1697481497675" }, { "execId": "dfb71b03-d440-5702-9ac0-0c0139e630db", "isBlockTrade": false, "price": "1581.38", "side": "Buy", "size": "0.15", "symbol": "ETHPERP", "time": "1697481497675" }, { "execId": "1d965305-7e91-5324-867d-083cd3e706f2", "isBlockTrade": false, "price": "1581.38", "side": "Buy", "size": "0.36", "symbol": "ETHPERP", "time": "1697481497675" }, { "execId": "bb260f75-26bb-5bbb-83b6-c2fb9584e26a", "isBlockTrade": false, "price": "1581.37", "side": "Buy", "size": "0.39", "symbol": "ETHPERP", "time": "1697481497658" }, { "execId": "ea9a88dc-1e6f-5169-902e-87041f587f08", "isBlockTrade": false, "price": "1581.36", "side": "Buy", "size": "0.67", "symbol": "ETHPERP", "time": "1697481497658" }, { "execId": "d7135b17-3428-5634-8a8f-e476a4565231", "isBlockTrade": false, "price": "1581.35", "side": "Buy", "size": "0.44", "symbol": "ETHPERP", "time": "1697481497658" }, { "execId": "14890ee6-0685-5167-b206-1fd494c8b039", "isBlockTrade": false, "price": "1579.77", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697481075892" }, { "execId": "78c25bb2-ad63-531c-aab3-e353e5f0a576", "isBlockTrade": false, "price": "1579.77", "side": "Sell", "size": "0.26", "symbol": "ETHPERP", "time": "1697481075885" }, { "execId": "caa2a841-9769-5d57-b56c-95247687d655", "isBlockTrade": false, "price": "1579.78", "side": "Sell", "size": "0.40", "symbol": "ETHPERP", "time": "1697481075885" }, { "execId": "d273d16f-4031-505b-b4a3-ef2545c4b980", "isBlockTrade": false, "price": "1580.28", "side": "Sell", "size": "0.44", "symbol": "ETHPERP", "time": "1697481075650" }, { "execId": "e55c2adf-6e3a-504c-bce9-b755170979a4", "isBlockTrade": false, "price": "1580.29", "side": "Sell", "size": "0.17", "symbol": "ETHPERP", "time": "1697481075649" }, { "execId": "aea7a40c-329d-53f4-b033-4bbbc995f9d6", "isBlockTrade": false, "price": "1580.29", "side": "Sell", "size": "0.09", "symbol": "ETHPERP", "time": "1697481075649" }, { "execId": "360dd606-18ec-5b28-acb8-723dba0c244e", "isBlockTrade": false, "price": "1580.29", "side": "Sell", "size": "0.35", "symbol": "ETHPERP", "time": "1697481075643" }, { "execId": "576ea8f0-bbb9-5c45-9f8e-4634e037d0b5", "isBlockTrade": false, "price": "1580.31", "side": "Sell", "size": "0.39", "symbol": "ETHPERP", "time": "1697481075641" }, { "execId": "27269563-3285-5cbd-ba62-11a8ebd13257", "isBlockTrade": false, "price": "1580.32", "side": "Sell", "size": "0.14", "symbol": "ETHPERP", "time": "1697481075641" }, { "execId": "dd529590-3ba8-5e9f-9274-22d6669cf50a", "isBlockTrade": false, "price": "1580.33", "side": "Sell", "size": "0.14", "symbol": "ETHPERP", "time": "1697481074126" }, { "execId": "450a0b47-f6af-55dd-8d40-dd12ba73810b", "isBlockTrade": false, "price": "1580.33", "side": "Sell", "size": "0.14", "symbol": "ETHPERP", "time": "1697481074125" }, { "execId": "88f6cda9-56fd-54d8-a0aa-a7af35304f79", "isBlockTrade": false, "price": "1580.33", "side": "Sell", "size": "0.47", "symbol": "ETHPERP", "time": "1697481074125" }, { "execId": "e257e8d4-73fa-54de-aa9d-3b06d0f784f1", "isBlockTrade": false, "price": "1580.33", "side": "Sell", "size": "0.14", "symbol": "ETHPERP", "time": "1697481074119" }, { "execId": "a8cd52fa-590c-593f-9587-6fe652fe8cfe", "isBlockTrade": false, "price": "1580.44", "side": "Sell", "size": "0.10", "symbol": "ETHPERP", "time": "1697481060428" }, { "execId": "84ffb7b1-0c4c-5872-b046-42ee5602400e", "isBlockTrade": false, "price": "1581.43", "side": "Sell", "size": "1.11", "symbol": "ETHPERP", "time": "1697480948979" }, { "execId": "1670140f-9282-57e8-89e6-6fc8a31288e4", "isBlockTrade": false, "price": "1581.43", "side": "Sell", "size": "0.71", "symbol": "ETHPERP", "time": "1697480942498" }, { "execId": "4be1eebe-6689-53b0-ab42-06df505fbd88", "isBlockTrade": false, "price": "1581.42", "side": "Sell", "size": "0.38", "symbol": "ETHPERP", "time": "1697480937449" }, { "execId": "896ea76e-5259-5ad7-a39c-5f12099c4d91", "isBlockTrade": false, "price": "1581.42", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697480937449" }, { "execId": "623458aa-c9a8-5613-a63c-2a44a3fa9e01", "isBlockTrade": false, "price": "1581.42", "side": "Sell", "size": "0.42", "symbol": "ETHPERP", "time": "1697480937449" }, { "execId": "edb48eee-2af2-5a87-b67f-b3555858cae7", "isBlockTrade": false, "price": "1581.44", "side": "Sell", "size": "1.12", "symbol": "ETHPERP", "time": "1697480932258" }, { "execId": "19f7515b-e653-582f-b786-a126891d3d98", "isBlockTrade": false, "price": "1581.19", "side": "Sell", "size": "0.83", "symbol": "ETHPERP", "time": "1697480872073" }, { "execId": "7628ebb1-e310-5a2f-95e9-10b5b2ab6d67", "isBlockTrade": false, "price": "1581.26", "side": "Buy", "size": "0.56", "symbol": "ETHPERP", "time": "1697480779122" }, { "execId": "3fa92f0c-1ee5-59d9-a30d-a34ae583c070", "isBlockTrade": false, "price": "1581.26", "side": "Buy", "size": "0.71", "symbol": "ETHPERP", "time": "1697480779122" }, { "execId": "461d7a2b-0d32-5698-a819-9bc060bfb450", "isBlockTrade": false, "price": "1581.24", "side": "Buy", "size": "0.68", "symbol": "ETHPERP", "time": "1697480779122" }, { "execId": "3aaa1bbe-5271-5404-8d74-76a59e65d1f8", "isBlockTrade": false, "price": "1581.24", "side": "Buy", "size": "0.46", "symbol": "ETHPERP", "time": "1697480779122" }, { "execId": "7dcba137-5c7a-57eb-9203-e8ad5a584174", "isBlockTrade": false, "price": "1581.22", "side": "Buy", "size": "7.59", "symbol": "ETHPERP", "time": "1697480779122" }, { "execId": "8c5b118f-9e0d-52e8-ac46-523c007723fa", "isBlockTrade": false, "price": "1580.93", "side": "Sell", "size": "0.31", "symbol": "ETHPERP", "time": "1697480698356" }, { "execId": "78e669a2-1367-508e-abb5-ce579a5420ce", "isBlockTrade": false, "price": "1580.93", "side": "Sell", "size": "0.32", "symbol": "ETHPERP", "time": "1697480698356" }, { "execId": "acb08029-0d31-5546-898e-ca7c175cb27b", "isBlockTrade": false, "price": "1581.52", "side": "Buy", "size": "12.64", "symbol": "ETHPERP", "time": "1697480668238" }, { "execId": "d3221a35-e5ee-5137-9923-5c0d76f733c2", "isBlockTrade": false, "price": "1581.52", "side": "Buy", "size": "12.64", "symbol": "ETHPERP", "time": "1697480668238" }, { "execId": "3edae397-be4c-5b6b-9eca-f7a6b9b4a139", "isBlockTrade": false, "price": "1580.67", "side": "Sell", "size": "0.81", "symbol": "ETHPERP", "time": "1697480635567" }, { "execId": "96d38ce6-e653-5bf8-a88e-6d6534586fba", "isBlockTrade": false, "price": "1580.85", "side": "Sell", "size": "0.24", "symbol": "ETHPERP", "time": "1697480635489" }, { "execId": "e261cf40-ab77-5f0b-8a33-4bef99d74acd", "isBlockTrade": false, "price": "1580.85", "side": "Sell", "size": "0.12", "symbol": "ETHPERP", "time": "1697480635489" }, { "execId": "11f5ae91-fb60-5a75-9383-69b185850c3c", "isBlockTrade": false, "price": "1580.85", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697480635487" }, { "execId": "1c24c4e6-e120-5177-98c4-17ac942cb91d", "isBlockTrade": false, "price": "1580.83", "side": "Sell", "size": "0.39", "symbol": "ETHPERP", "time": "1697480635479" }, { "execId": "32a73191-0dc1-524c-9d76-5e64b9dd4c79", "isBlockTrade": false, "price": "1580.85", "side": "Sell", "size": "0.55", "symbol": "ETHPERP", "time": "1697480635479" }, { "execId": "affcc0f5-d037-5ec7-ad1e-66d977f72121", "isBlockTrade": false, "price": "1580.85", "side": "Sell", "size": "0.19", "symbol": "ETHPERP", "time": "1697480635478" }, { "execId": "1d4c896c-4be0-55b7-ab4a-320c11743486", "isBlockTrade": false, "price": "1580.65", "side": "Sell", "size": "0.95", "symbol": "ETHPERP", "time": "1697480626384" }, { "execId": "a890b964-c0e2-5c2f-bc41-41d62ad57e21", "isBlockTrade": false, "price": "1580.66", "side": "Sell", "size": "0.76", "symbol": "ETHPERP", "time": "1697480626365" }, { "execId": "b8dae2fa-db83-5afb-8355-2b62c65df0ab", "isBlockTrade": false, "price": "1580.66", "side": "Sell", "size": "0.07", "symbol": "ETHPERP", "time": "1697480626365" }, { "execId": "aa7effd3-5542-50c8-8fd5-3874751f1389", "isBlockTrade": false, "price": "1580.67", "side": "Sell", "size": "0.36", "symbol": "ETHPERP", "time": "1697480626344" }, { "execId": "3968aca5-f281-5aba-8d2b-274aabf9d40d", "isBlockTrade": false, "price": "1582.53", "side": "Buy", "size": "0.73", "symbol": "ETHPERP", "time": "1697480433887" }, { "execId": "2f4237d2-a578-51ac-b499-5fa0f42e5da7", "isBlockTrade": false, "price": "1582.51", "side": "Buy", "size": "1.38", "symbol": "ETHPERP", "time": "1697480433884" }, { "execId": "b9804e6c-2346-5d70-a501-5269ecd45749", "isBlockTrade": false, "price": "1582.51", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697480433879" }, { "execId": "a83d1463-3a73-5f42-b975-36496ecac827", "isBlockTrade": false, "price": "1582.51", "side": "Buy", "size": "4.65", "symbol": "ETHPERP", "time": "1697480433877" }, { "execId": "73f85314-070d-56e3-a2bb-ada49f9f52f3", "isBlockTrade": false, "price": "1582.68", "side": "Buy", "size": "0.07", "symbol": "ETHPERP", "time": "1697480374570" }, { "execId": "82f97ef8-da5f-54db-94df-a2b775a9584d", "isBlockTrade": false, "price": "1582.68", "side": "Buy", "size": "0.15", "symbol": "ETHPERP", "time": "1697480374568" }, { "execId": "e6e14c50-2b30-5dcf-a896-f982fb3e7656", "isBlockTrade": false, "price": "1582.66", "side": "Buy", "size": "0.58", "symbol": "ETHPERP", "time": "1697480374568" }, { "execId": "5512daeb-dce6-5532-acf8-f9415139c782", "isBlockTrade": false, "price": "1582.66", "side": "Buy", "size": "0.39", "symbol": "ETHPERP", "time": "1697480374567" }, { "execId": "0d4277ef-05d9-53be-a849-d7a58c92cedf", "isBlockTrade": false, "price": "1582.13", "side": "Buy", "size": "0.20", "symbol": "ETHPERP", "time": "1697480343363" }, { "execId": "4cbe658a-94de-50a8-bda7-1f7b4d2ff8c5", "isBlockTrade": false, "price": "1581.37", "side": "Sell", "size": "0.05", "symbol": "ETHPERP", "time": "1697480291314" }, { "execId": "efb42366-1dcd-5d6f-a2ca-ebaad3b0de04", "isBlockTrade": false, "price": "1581.37", "side": "Sell", "size": "0.39", "symbol": "ETHPERP", "time": "1697480291314" }, { "execId": "13245d34-ee19-5fb8-a3ec-1d9e5552dd7c", "isBlockTrade": false, "price": "1582.11", "side": "Sell", "size": "0.64", "symbol": "ETHPERP", "time": "1697480285795" }, { "execId": "78aa801e-55d0-5932-84a5-272582528ba8", "isBlockTrade": false, "price": "1582.11", "side": "Sell", "size": "0.43", "symbol": "ETHPERP", "time": "1697480285795" }, { "execId": "08ec5300-5ffe-5bae-8582-98a3dcd5274e", "isBlockTrade": false, "price": "1582.92", "side": "Sell", "size": "0.29", "symbol": "ETHPERP", "time": "1697480280461" }, { "execId": "743a0fc2-a4ab-5c4c-b023-f05b32488e2d", "isBlockTrade": false, "price": "1582.94", "side": "Sell", "size": "0.08", "symbol": "ETHPERP", "time": "1697480280461" }, { "execId": "83421c25-d14c-5709-8a66-45d932310b2a", "isBlockTrade": false, "price": "1582.95", "side": "Sell", "size": "0.31", "symbol": "ETHPERP", "time": "1697480280461" }, { "execId": "72e24d59-546c-5399-83e3-94220e53caec", "isBlockTrade": false, "price": "1582.95", "side": "Sell", "size": "0.53", "symbol": "ETHPERP", "time": "1697480280461" }, { "execId": "7e14fd8e-ce88-579f-b7fd-4952ca13b067", "isBlockTrade": false, "price": "1583.21", "side": "Sell", "size": "0.33", "symbol": "ETHPERP", "time": "1697480266884" }, { "execId": "db4982a5-d54a-527f-a74b-1add15fbe376", "isBlockTrade": false, "price": "1583.23", "side": "Sell", "size": "0.14", "symbol": "ETHPERP", "time": "1697480266884" }, { "execId": "d4947775-b354-5fec-a9bb-1cedbf088a08", "isBlockTrade": false, "price": "1583.23", "side": "Sell", "size": "0.47", "symbol": "ETHPERP", "time": "1697480266884" }, { "execId": "51b9f041-8516-58f4-9b8f-fa858a06a6be", "isBlockTrade": false, "price": "1583.25", "side": "Sell", "size": "0.90", "symbol": "ETHPERP", "time": "1697480266884" }, { "execId": "137bc59b-a294-59e9-917f-0c1b70624575", "isBlockTrade": false, "price": "1582.87", "side": "Sell", "size": "0.39", "symbol": "ETHPERP", "time": "1697480233991" }, { "execId": "a6ef9093-d6bb-57ba-abd6-a71ce614089d", "isBlockTrade": false, "price": "1582.88", "side": "Sell", "size": "0.27", "symbol": "ETHPERP", "time": "1697480233987" }, { "execId": "d12a4178-5f2b-512a-bfd1-588cb0dafb44", "isBlockTrade": false, "price": "1582.89", "side": "Sell", "size": "0.31", "symbol": "ETHPERP", "time": "1697480233983" }, { "execId": "d6213b85-bd67-5e71-bb0a-c25b5164e781", "isBlockTrade": false, "price": "1582.89", "side": "Sell", "size": "0.10", "symbol": "ETHPERP", "time": "1697480233976" }, { "execId": "a8ffef33-fe3e-5cd9-9e00-093fb168be35", "isBlockTrade": false, "price": "1583.97", "side": "Sell", "size": "0.42", "symbol": "ETHPERP", "time": "1697480185426" }, { "execId": "34e3c09c-a65d-534d-86b5-a00afd7c7c63", "isBlockTrade": false, "price": "1583.92", "side": "Sell", "size": "0.55", "symbol": "ETHPERP", "time": "1697480180245" }, { "execId": "3df216f6-3877-5142-9144-7ca1576ecb60", "isBlockTrade": false, "price": "1584.67", "side": "Sell", "size": "0.15", "symbol": "ETHPERP", "time": "1697480179321" }, { "execId": "151bf784-9d43-536d-bd08-75f25dcad521", "isBlockTrade": false, "price": "1584.67", "side": "Sell", "size": "0.25", "symbol": "ETHPERP", "time": "1697480179321" }, { "execId": "94822185-57ec-5650-bb4b-33b8691478c5", "isBlockTrade": false, "price": "1584.69", "side": "Sell", "size": "0.55", "symbol": "ETHPERP", "time": "1697480179321" }, { "execId": "de6244b7-396f-5e95-be49-30b5780d2aaf", "isBlockTrade": false, "price": "1584.69", "side": "Sell", "size": "0.15", "symbol": "ETHPERP", "time": "1697480179312" }, { "execId": "792cb9ca-87c3-5c0f-ba93-d8f7b835b9c6", "isBlockTrade": false, "price": "1584.71", "side": "Sell", "size": "0.72", "symbol": "ETHPERP", "time": "1697480179312" }, { "execId": "87c8f13b-6a1f-577c-9299-a1badcbbe446", "isBlockTrade": false, "price": "1584.42", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697480179218" }, { "execId": "fa2468b9-f56d-578f-a953-1a61ab744aa2", "isBlockTrade": false, "price": "1584.41", "side": "Buy", "size": "1.90", "symbol": "ETHPERP", "time": "1697480179218" }, { "execId": "b46cf578-9d02-57fc-bc8c-6b8bf67b2521", "isBlockTrade": false, "price": "1584.10", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697480179217" }, { "execId": "6b8f4c12-0fed-55a8-b880-65b00dca8dd1", "isBlockTrade": false, "price": "1584.06", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697480179216" }, { "execId": "e1254780-7b03-5e38-9183-8dcfcc5b334f", "isBlockTrade": false, "price": "1584.06", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697480179216" }, { "execId": "8858363e-2284-5999-bc20-363ad107e8d8", "isBlockTrade": false, "price": "1584.06", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697480179215" }, { "execId": "09acd876-b097-54f6-9777-1df0b19455a2", "isBlockTrade": false, "price": "1583.94", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697480179213" }, { "execId": "a06a410a-8efb-5278-b38a-b36787671a02", "isBlockTrade": false, "price": "1583.52", "side": "Buy", "size": "0.27", "symbol": "ETHPERP", "time": "1697480179207" }, { "execId": "19ddfca4-b680-5166-9948-cb164db7b335", "isBlockTrade": false, "price": "1583.52", "side": "Buy", "size": "0.75", "symbol": "ETHPERP", "time": "1697480179207" }, { "execId": "2688a37d-ef6b-5afd-a2ab-84fb327ee70a", "isBlockTrade": false, "price": "1583.50", "side": "Buy", "size": "0.26", "symbol": "ETHPERP", "time": "1697480179207" }, { "execId": "669b37fd-a347-5305-806e-0d4c241a87a0", "isBlockTrade": false, "price": "1583.50", "side": "Buy", "size": "0.48", "symbol": "ETHPERP", "time": "1697480179207" }, { "execId": "71dafb2b-8e9f-5f93-becc-3d2a4fe45c1e", "isBlockTrade": false, "price": "1583.48", "side": "Buy", "size": "0.34", "symbol": "ETHPERP", "time": "1697480179207" }, { "execId": "0019b29c-c2ee-5c8a-b5da-9c4645f2428d", "isBlockTrade": false, "price": "1583.48", "side": "Buy", "size": "0.50", "symbol": "ETHPERP", "time": "1697480179207" }, { "execId": "b86ad405-4bcb-5f92-8b24-12138b109709", "isBlockTrade": false, "price": "1581.30", "side": "Sell", "size": "1.07", "symbol": "ETHPERP", "time": "1697480102331" }, { "execId": "8594383e-76e1-552e-8cb6-954c2e3d2c2b", "isBlockTrade": false, "price": "1581.69", "side": "Sell", "size": "0.53", "symbol": "ETHPERP", "time": "1697480097169" }, { "execId": "02d9e7c1-6451-5c2f-b576-f68d328378c3", "isBlockTrade": false, "price": "1582.04", "side": "Sell", "size": "0.35", "symbol": "ETHPERP", "time": "1697480096264" }, { "execId": "8f2751f9-6fc0-5932-9f94-bc8655abea29", "isBlockTrade": false, "price": "1582.06", "side": "Sell", "size": "0.64", "symbol": "ETHPERP", "time": "1697480096264" }, { "execId": "f7c7a7fb-9350-50b3-8f8f-1080d2e459b2", "isBlockTrade": false, "price": "1582.06", "side": "Sell", "size": "0.07", "symbol": "ETHPERP", "time": "1697480096257" }, { "execId": "fc5f688b-fbb4-52ae-bf31-a1fc3b0933bc", "isBlockTrade": false, "price": "1582.08", "side": "Sell", "size": "0.35", "symbol": "ETHPERP", "time": "1697480096257" }, { "execId": "b9ac6d82-3444-549a-99db-2e40841b27de", "isBlockTrade": false, "price": "1582.08", "side": "Sell", "size": "0.50", "symbol": "ETHPERP", "time": "1697480096256" }, { "execId": "83c72615-91e0-515a-b7e2-f6120c9169f0", "isBlockTrade": false, "price": "1582.06", "side": "Sell", "size": "0.42", "symbol": "ETHPERP", "time": "1697480096247" }, { "execId": "03e056e7-727c-5a6e-b628-81c7d3073716", "isBlockTrade": false, "price": "1582.08", "side": "Sell", "size": "0.50", "symbol": "ETHPERP", "time": "1697480096246" }, { "execId": "bceffafd-12df-57b3-bd89-fc421dfdf794", "isBlockTrade": false, "price": "1582.10", "side": "Sell", "size": "0.80", "symbol": "ETHPERP", "time": "1697480096246" }, { "execId": "69b4f613-cacf-52c9-a9de-be0d1056c0f9", "isBlockTrade": false, "price": "1582.10", "side": "Sell", "size": "0.40", "symbol": "ETHPERP", "time": "1697480092135" }, { "execId": "14baa6af-5f40-50c5-a2ba-f2b3911e6682", "isBlockTrade": false, "price": "1581.28", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697480081165" }, { "execId": "37de3799-9ec3-525f-96bb-26908ec5d65f", "isBlockTrade": false, "price": "1581.28", "side": "Buy", "size": "3.05", "symbol": "ETHPERP", "time": "1697480081163" }, { "execId": "12380cbf-f9d7-50dd-aeac-d1259bfd205a", "isBlockTrade": false, "price": "1581.23", "side": "Buy", "size": "3.05", "symbol": "ETHPERP", "time": "1697480081160" }, { "execId": "aa22b23d-e66f-5ef7-b50e-0b2327d837b4", "isBlockTrade": false, "price": "1581.02", "side": "Buy", "size": "1.39", "symbol": "ETHPERP", "time": "1697480081159" }, { "execId": "f59d02a3-7316-5ce8-a578-e7e53b298425", "isBlockTrade": false, "price": "1581.02", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697480081155" }, { "execId": "5d2e35ba-bacd-53d7-bfc3-a5eb47430e7d", "isBlockTrade": false, "price": "1581.02", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697480081155" }, { "execId": "84177151-2728-52ad-bab3-0e1c4d3a265a", "isBlockTrade": false, "price": "1581.02", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697480081155" }, { "execId": "1fc4bbe2-2cf7-57e4-9649-30be6576556c", "isBlockTrade": false, "price": "1581.02", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697480081155" }, { "execId": "13e9fe5c-a9b9-5306-b129-e8bfbad27945", "isBlockTrade": false, "price": "1580.89", "side": "Buy", "size": "12.65", "symbol": "ETHPERP", "time": "1697480081148" }, { "execId": "be7cee6f-997b-5cd9-b8fc-496e43acde90", "isBlockTrade": false, "price": "1580.89", "side": "Buy", "size": "12.65", "symbol": "ETHPERP", "time": "1697480081148" }, { "execId": "fbfb0bda-62b5-547e-ac83-8fc746072469", "isBlockTrade": false, "price": "1580.88", "side": "Buy", "size": "0.79", "symbol": "ETHPERP", "time": "1697480081148" }, { "execId": "d1a1f092-1004-57ee-94af-5b26ebfba908", "isBlockTrade": false, "price": "1580.86", "side": "Buy", "size": "0.40", "symbol": "ETHPERP", "time": "1697480081148" }, { "execId": "ef28f145-c9f4-5248-ad5f-29e997e313b4", "isBlockTrade": false, "price": "1580.84", "side": "Buy", "size": "0.92", "symbol": "ETHPERP", "time": "1697480081148" }, { "execId": "28a15ab2-3457-51d6-a709-4bada10c7b3e", "isBlockTrade": false, "price": "1580.20", "side": "Sell", "size": "0.55", "symbol": "ETHPERP", "time": "1697480009300" }, { "execId": "01b6cce1-e94e-5ccf-839c-1d31ba5994f5", "isBlockTrade": false, "price": "1580.23", "side": "Sell", "size": "0.45", "symbol": "ETHPERP", "time": "1697480009300" }, { "execId": "f61058fe-1639-5f2d-b6a5-b00b1e8e93f7", "isBlockTrade": false, "price": "1580.23", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697479934501" }, { "execId": "9d38ef13-9493-5d21-832e-2d27f551c678", "isBlockTrade": false, "price": "1579.66", "side": "Sell", "size": "0.72", "symbol": "ETHPERP", "time": "1697479802066" }, { "execId": "947d3cde-37f0-55f8-8561-b86994821838", "isBlockTrade": false, "price": "1578.89", "side": "Sell", "size": "0.51", "symbol": "ETHPERP", "time": "1697479438646" }, { "execId": "28579581-b1a4-54c1-9776-ef24a7768000", "isBlockTrade": false, "price": "1578.89", "side": "Sell", "size": "0.57", "symbol": "ETHPERP", "time": "1697479438646" }, { "execId": "6edeac08-abc9-5fb8-85b9-d86b26f165b4", "isBlockTrade": false, "price": "1578.58", "side": "Sell", "size": "0.34", "symbol": "ETHPERP", "time": "1697479430626" }, { "execId": "880b9e6c-9468-5d67-a106-ee5462ba1ad1", "isBlockTrade": false, "price": "1578.81", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697479425241" }, { "execId": "e5f39ba6-e9ac-5058-b655-4565242819ff", "isBlockTrade": false, "price": "1579.56", "side": "Buy", "size": "0.28", "symbol": "ETHPERP", "time": "1697479289216" }, { "execId": "599a804b-3307-5282-bf1a-30372f764ab8", "isBlockTrade": false, "price": "1579.56", "side": "Buy", "size": "0.68", "symbol": "ETHPERP", "time": "1697479289207" }, { "execId": "d6e74b93-1997-5e2b-853d-5797f2de1311", "isBlockTrade": false, "price": "1579.39", "side": "Buy", "size": "0.30", "symbol": "ETHPERP", "time": "1697479289087" }, { "execId": "e19da58a-a2f4-5018-9084-1b1c12d55629", "isBlockTrade": false, "price": "1579.38", "side": "Buy", "size": "0.51", "symbol": "ETHPERP", "time": "1697479289074" }, { "execId": "186fe0d7-d1ce-52bd-a0b3-db6451270c71", "isBlockTrade": false, "price": "1579.37", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697479289028" }, { "execId": "cd4f5e1b-d90a-5859-9f63-d4ac9cff2dd0", "isBlockTrade": false, "price": "1578.78", "side": "Buy", "size": "7.41", "symbol": "ETHPERP", "time": "1697479288778" }, { "execId": "c9afde7a-76ad-5d31-ae73-e7dd0c29d5a5", "isBlockTrade": false, "price": "1578.78", "side": "Buy", "size": "0.19", "symbol": "ETHPERP", "time": "1697479288776" }, { "execId": "bd0e4da1-48dd-503b-9ac6-6d6a29b81dff", "isBlockTrade": false, "price": "1578.77", "side": "Buy", "size": "0.74", "symbol": "ETHPERP", "time": "1697479288776" }, { "execId": "9902d3cb-f882-5032-806e-3c48e27e098e", "isBlockTrade": false, "price": "1578.75", "side": "Buy", "size": "0.62", "symbol": "ETHPERP", "time": "1697479288776" }, { "execId": "5ab5a8d2-e0ee-5a28-97f8-d31dbe2beaf7", "isBlockTrade": false, "price": "1578.69", "side": "Buy", "size": "0.52", "symbol": "ETHPERP", "time": "1697479288771" }, { "execId": "d085845f-f11a-5d19-a1da-081482b6d6c7", "isBlockTrade": false, "price": "1578.64", "side": "Buy", "size": "1.03", "symbol": "ETHPERP", "time": "1697479288751" }, { "execId": "5e655dfa-6462-5710-8068-fcab30ef6ba8", "isBlockTrade": false, "price": "1578.64", "side": "Buy", "size": "0.48", "symbol": "ETHPERP", "time": "1697479288748" }, { "execId": "c183d03f-5a0a-58cc-b70b-384bdd2c7363", "isBlockTrade": false, "price": "1578.60", "side": "Buy", "size": "0.26", "symbol": "ETHPERP", "time": "1697479288738" }, { "execId": "93b7e193-ebb9-5fb1-a6fb-09f627614e4d", "isBlockTrade": false, "price": "1578.60", "side": "Buy", "size": "0.81", "symbol": "ETHPERP", "time": "1697479288738" }, { "execId": "447c2c58-85bf-5506-802b-91ad414c2625", "isBlockTrade": false, "price": "1578.58", "side": "Buy", "size": "0.39", "symbol": "ETHPERP", "time": "1697479288734" }, { "execId": "41ca1977-1a0f-57e6-aa71-c62dcd6c2832", "isBlockTrade": false, "price": "1578.56", "side": "Buy", "size": "0.40", "symbol": "ETHPERP", "time": "1697479288734" }, { "execId": "67e65d04-8778-5a08-b24e-e83ddd10bd87", "isBlockTrade": false, "price": "1578.54", "side": "Buy", "size": "0.57", "symbol": "ETHPERP", "time": "1697479288734" }, { "execId": "562f7407-e685-541c-9069-f9c84601ac84", "isBlockTrade": false, "price": "1578.68", "side": "Buy", "size": "1.00", "symbol": "ETHPERP", "time": "1697479227167" }, { "execId": "1a353b1f-2139-543f-94fb-f4e9a56db3d6", "isBlockTrade": false, "price": "1578.47", "side": "Buy", "size": "0.37", "symbol": "ETHPERP", "time": "1697479227089" }, { "execId": "b2f8c3da-bc43-5822-9a66-4356a6ad0770", "isBlockTrade": false, "price": "1578.45", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697479227079" }, { "execId": "438d0b07-f312-5ba0-b9d2-c99b7f48da54", "isBlockTrade": false, "price": "1578.45", "side": "Buy", "size": "0.90", "symbol": "ETHPERP", "time": "1697479227079" }, { "execId": "455dd705-c403-52d5-948f-0adb536c5c28", "isBlockTrade": false, "price": "1578.43", "side": "Buy", "size": "0.97", "symbol": "ETHPERP", "time": "1697479227079" }, { "execId": "d210bb39-09cd-5031-ac4f-ee4b27cdabf1", "isBlockTrade": false, "price": "1578.08", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697479220942" }, { "execId": "6d7e3eac-0423-5819-bbae-244596319da8", "isBlockTrade": false, "price": "1577.04", "side": "Sell", "size": "0.24", "symbol": "ETHPERP", "time": "1697478989754" }, { "execId": "ee17a1c6-36f1-5162-9fd9-e9a4e66f6cb5", "isBlockTrade": false, "price": "1577.06", "side": "Buy", "size": "0.02", "symbol": "ETHPERP", "time": "1697478935865" }, { "execId": "56eb38fd-55a2-5c79-94ab-d28a9493b086", "isBlockTrade": false, "price": "1577.06", "side": "Buy", "size": "0.18", "symbol": "ETHPERP", "time": "1697478935865" }, { "execId": "adaa6080-30d2-5dd8-8978-8a335456f812", "isBlockTrade": false, "price": "1576.74", "side": "Buy", "size": "0.31", "symbol": "ETHPERP", "time": "1697478905216" }, { "execId": "e845ba99-62da-5542-8195-45b0c18fad41", "isBlockTrade": false, "price": "1576.51", "side": "Buy", "size": "3.58", "symbol": "ETHPERP", "time": "1697478905170" }, { "execId": "a7fef72c-0964-5045-a30e-16d76645df32", "isBlockTrade": false, "price": "1576.39", "side": "Buy", "size": "0.48", "symbol": "ETHPERP", "time": "1697478905152" }, { "execId": "a618f960-8918-573c-9eff-0af024ab2537", "isBlockTrade": false, "price": "1576.37", "side": "Buy", "size": "0.70", "symbol": "ETHPERP", "time": "1697478905152" }, { "execId": "4bc8497d-b4b9-56f4-bffc-a30c1ef26753", "isBlockTrade": false, "price": "1576.37", "side": "Buy", "size": "0.39", "symbol": "ETHPERP", "time": "1697478905152" }, { "execId": "10b67832-225e-55cd-9015-382bbf96908b", "isBlockTrade": false, "price": "1576.35", "side": "Buy", "size": "0.32", "symbol": "ETHPERP", "time": "1697478905152" }, { "execId": "1a1fa513-3343-559e-908b-8c3c2522043d", "isBlockTrade": false, "price": "1576.35", "side": "Buy", "size": "0.07", "symbol": "ETHPERP", "time": "1697478905150" }, { "execId": "46610586-0614-5662-9c74-67ef6279353c", "isBlockTrade": false, "price": "1576.63", "side": "Sell", "size": "0.64", "symbol": "ETHPERP", "time": "1697478644328" }, { "execId": "555dadd1-02a8-50d2-bfdf-67efa8f2beb6", "isBlockTrade": false, "price": "1576.63", "side": "Sell", "size": "0.42", "symbol": "ETHPERP", "time": "1697478644328" }, { "execId": "151f30ac-9ae5-5979-8f65-a314f16b0497", "isBlockTrade": false, "price": "1575.75", "side": "Sell", "size": "0.24", "symbol": "ETHPERP", "time": "1697478522074" }, { "execId": "7e9b28e1-6e21-529b-b768-09ea08c9042d", "isBlockTrade": false, "price": "1575.75", "side": "Sell", "size": "0.41", "symbol": "ETHPERP", "time": "1697478522074" }, { "execId": "1f5c3246-9444-5563-bbc7-5efea14af37e", "isBlockTrade": false, "price": "1576.14", "side": "Buy", "size": "0.07", "symbol": "ETHPERP", "time": "1697478431219" }, { "execId": "98b551bb-1ba2-58a1-a9d3-e7c823789aea", "isBlockTrade": false, "price": "1576.54", "side": "Buy", "size": "0.24", "symbol": "ETHPERP", "time": "1697478290090" }, { "execId": "e4e526cf-7e60-5a79-9e46-248fd8c0c6d0", "isBlockTrade": false, "price": "1575.13", "side": "Buy", "size": "0.40", "symbol": "ETHPERP", "time": "1697478184019" }, { "execId": "b3bd28e9-4502-576a-9d1c-f9ecc1189188", "isBlockTrade": false, "price": "1575.05", "side": "Buy", "size": "0.17", "symbol": "ETHPERP", "time": "1697478183996" }, { "execId": "a623e53c-3ae0-5218-b5a7-8dff50c609a7", "isBlockTrade": false, "price": "1575.05", "side": "Buy", "size": "0.14", "symbol": "ETHPERP", "time": "1697478183976" }, { "execId": "b7cc52b9-302f-52f2-8163-8f738452fa9f", "isBlockTrade": false, "price": "1574.95", "side": "Buy", "size": "0.47", "symbol": "ETHPERP", "time": "1697478183946" }, { "execId": "05dae9ec-30ed-5a94-bd72-b91a3caa89b6", "isBlockTrade": false, "price": "1574.95", "side": "Buy", "size": "0.33", "symbol": "ETHPERP", "time": "1697478183937" }, { "execId": "3c210523-29d9-5e3f-bfce-1c74a68e665a", "isBlockTrade": false, "price": "1574.94", "side": "Buy", "size": "4.63", "symbol": "ETHPERP", "time": "1697478183937" }, { "execId": "b246f835-23cd-559b-85db-3c3cf7786714", "isBlockTrade": false, "price": "1574.94", "side": "Buy", "size": "0.07", "symbol": "ETHPERP", "time": "1697478183935" }, { "execId": "31bf8a03-eaab-5215-93a2-febb4f6be58e", "isBlockTrade": false, "price": "1574.93", "side": "Buy", "size": "0.39", "symbol": "ETHPERP", "time": "1697478183935" }, { "execId": "92212096-ee09-5280-b3c5-94fefea98003", "isBlockTrade": false, "price": "1574.94", "side": "Buy", "size": "1.37", "symbol": "ETHPERP", "time": "1697478183926" }, { "execId": "c1b45068-505e-52eb-872f-e909ee437696", "isBlockTrade": false, "price": "1574.88", "side": "Buy", "size": "0.45", "symbol": "ETHPERP", "time": "1697478183926" }, { "execId": "31910b64-bc06-5f48-9b70-949967f51bce", "isBlockTrade": false, "price": "1574.94", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697478183922" }, { "execId": "dcdcfb51-4db1-5741-ba48-44446421b632", "isBlockTrade": false, "price": "1574.74", "side": "Buy", "size": "0.76", "symbol": "ETHPERP", "time": "1697478183897" }, { "execId": "2f5a0163-f308-5f9d-8165-3f5f516b680d", "isBlockTrade": false, "price": "1574.73", "side": "Buy", "size": "0.57", "symbol": "ETHPERP", "time": "1697478183897" }, { "execId": "c13c6f03-1b6b-5ca2-9260-01e71c9b17ee", "isBlockTrade": false, "price": "1574.71", "side": "Buy", "size": "0.29", "symbol": "ETHPERP", "time": "1697478183897" }, { "execId": "d358a1a6-2406-591f-8e56-791bf7347c6d", "isBlockTrade": false, "price": "1574.71", "side": "Buy", "size": "0.41", "symbol": "ETHPERP", "time": "1697478183897" }, { "execId": "b5dfa2ea-6b17-54cb-a076-ae65c0943c9b", "isBlockTrade": false, "price": "1575.60", "side": "Buy", "size": "0.11", "symbol": "ETHPERP", "time": "1697477721220" }, { "execId": "ea6da274-dac2-5345-848f-9722e8e973bf", "isBlockTrade": false, "price": "1574.44", "side": "Buy", "size": "0.37", "symbol": "ETHPERP", "time": "1697477570502" }, { "execId": "8c863093-7937-5286-b48d-e87c1b5e6f96", "isBlockTrade": false, "price": "1574.42", "side": "Buy", "size": "0.12", "symbol": "ETHPERP", "time": "1697477570502" }, { "execId": "7d2bdc79-a73a-5e50-90fa-ba537927178c", "isBlockTrade": false, "price": "1574.41", "side": "Buy", "size": "0.25", "symbol": "ETHPERP", "time": "1697477570502" }, { "execId": "0d412cd9-78e5-5ce0-8996-999357d54800", "isBlockTrade": false, "price": "1574.41", "side": "Buy", "size": "0.08", "symbol": "ETHPERP", "time": "1697477570502" }, { "execId": "11c58e28-b7b9-5a15-b927-8e0b633c3573", "isBlockTrade": false, "price": "1575.38", "side": "Buy", "size": "0.63", "symbol": "ETHPERP", "time": "1697477502479" }, { "execId": "ca6ae671-f0b0-5dc4-95cb-b10440e11fb3", "isBlockTrade": false, "price": "1575.38", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697477502472" }, { "execId": "03d38289-faed-52eb-9bcb-074567118d28", "isBlockTrade": false, "price": "1571.89", "side": "Sell", "size": "0.10", "symbol": "ETHPERP", "time": "1697477453686" }, { "execId": "2788e959-7285-54c4-92eb-b283bce923e9", "isBlockTrade": false, "price": "1572.52", "side": "Sell", "size": "0.23", "symbol": "ETHPERP", "time": "1697477453612" }, { "execId": "477ea887-bf3f-5992-bfbc-b13185cfb8d4", "isBlockTrade": false, "price": "1572.52", "side": "Sell", "size": "0.85", "symbol": "ETHPERP", "time": "1697477453611" }, { "execId": "07bd9c69-246b-5c2c-ba2a-a7ec82df81ad", "isBlockTrade": false, "price": "1572.61", "side": "Sell", "size": "3.80", "symbol": "ETHPERP", "time": "1697477453611" }, { "execId": "c337d08c-19d5-5dff-9867-6c34a4679d94", "isBlockTrade": false, "price": "1572.61", "side": "Sell", "size": "3.37", "symbol": "ETHPERP", "time": "1697477453611" }, { "execId": "ebfc8e23-c940-57a2-9176-f20e7ac0ca7c", "isBlockTrade": false, "price": "1573.08", "side": "Sell", "size": "0.70", "symbol": "ETHPERP", "time": "1697477453611" }, { "execId": "0adb061d-a347-5c0a-b521-b44ba2ea724a", "isBlockTrade": false, "price": "1573.08", "side": "Sell", "size": "0.40", "symbol": "ETHPERP", "time": "1697477453611" }, { "execId": "6ef18c90-e0c6-5cec-8c8e-0776a84720ad", "isBlockTrade": false, "price": "1573.10", "side": "Sell", "size": "0.59", "symbol": "ETHPERP", "time": "1697477453607" }, { "execId": "aea2ca02-658c-59aa-9a84-fcdb87e97ddd", "isBlockTrade": false, "price": "1573.10", "side": "Sell", "size": "0.49", "symbol": "ETHPERP", "time": "1697477453607" }, { "execId": "622ca88b-479f-54eb-aa98-6204b330f0d6", "isBlockTrade": false, "price": "1573.10", "side": "Sell", "size": "0.05", "symbol": "ETHPERP", "time": "1697477453602" }, { "execId": "d12c3618-11d5-5c29-8166-bae2a52fb6ca", "isBlockTrade": false, "price": "1573.12", "side": "Sell", "size": "0.31", "symbol": "ETHPERP", "time": "1697477453602" }, { "execId": "4d17ca3f-d494-5a87-9703-e9e29625a79d", "isBlockTrade": false, "price": "1573.12", "side": "Sell", "size": "0.32", "symbol": "ETHPERP", "time": "1697477453602" }, { "execId": "7ef8f6a7-b65c-5506-90dd-2c50da08e205", "isBlockTrade": false, "price": "1573.12", "side": "Sell", "size": "0.42", "symbol": "ETHPERP", "time": "1697477453602" }, { "execId": "dc0c044a-1aae-559d-bfe8-5784d12e74ea", "isBlockTrade": false, "price": "1574.36", "side": "Sell", "size": "0.27", "symbol": "ETHPERP", "time": "1697477444768" }, { "execId": "7e48fa8a-7f4f-5b6d-9a7a-f5f7c540a54f", "isBlockTrade": false, "price": "1574.36", "side": "Sell", "size": "0.53", "symbol": "ETHPERP", "time": "1697477444768" }, { "execId": "5770e2b3-dc96-5811-8e0a-7f583bd0f8da", "isBlockTrade": false, "price": "1574.37", "side": "Sell", "size": "0.04", "symbol": "ETHPERP", "time": "1697477444768" }, { "execId": "6a29d4ff-2e65-5ecf-8a4c-e6f5ca5ae1db", "isBlockTrade": false, "price": "1574.38", "side": "Sell", "size": "0.11", "symbol": "ETHPERP", "time": "1697477444768" }, { "execId": "2f0bed8e-4e25-59ca-9b0d-eed28850017d", "isBlockTrade": false, "price": "1574.38", "side": "Sell", "size": "0.44", "symbol": "ETHPERP", "time": "1697477444760" }, { "execId": "d89a9631-6706-519f-8c93-d44a32d94fed", "isBlockTrade": false, "price": "1575.00", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697477441085" }, { "execId": "e1c04664-8315-511d-8a4c-32ae01127ddd", "isBlockTrade": false, "price": "1576.35", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697477221302" }, { "execId": "13ac5e2d-79b9-5679-a413-388776df6d22", "isBlockTrade": false, "price": "1576.00", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697477105994" }, { "execId": "794f2537-af11-5afc-ae6d-2f51909d4291", "isBlockTrade": false, "price": "1577.00", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697477057020" }, { "execId": "b7855008-0153-57ba-b53d-353c4712d573", "isBlockTrade": false, "price": "1577.07", "side": "Sell", "size": "0.09", "symbol": "ETHPERP", "time": "1697477057012" }, { "execId": "4a2b8d14-9128-5ce2-9721-330578992648", "isBlockTrade": false, "price": "1577.07", "side": "Sell", "size": "0.15", "symbol": "ETHPERP", "time": "1697477057008" }, { "execId": "9b8c198a-e25a-5c44-8799-a7248248bd81", "isBlockTrade": false, "price": "1577.07", "side": "Sell", "size": "0.44", "symbol": "ETHPERP", "time": "1697477057008" }, { "execId": "c15233cf-5cbb-50c3-8520-ce04804e2fd2", "isBlockTrade": false, "price": "1577.09", "side": "Sell", "size": "0.30", "symbol": "ETHPERP", "time": "1697477057008" }, { "execId": "ef439605-a2d1-5a96-bc39-b5fa54553b9f", "isBlockTrade": false, "price": "1577.09", "side": "Sell", "size": "0.21", "symbol": "ETHPERP", "time": "1697477057008" }, { "execId": "45580c94-f30a-57fd-b07b-eb6f0577fa84", "isBlockTrade": false, "price": "1577.09", "side": "Sell", "size": "0.18", "symbol": "ETHPERP", "time": "1697477057000" }, { "execId": "a4a810ef-4124-52f0-ae3f-3b9c78be4a86", "isBlockTrade": false, "price": "1577.09", "side": "Sell", "size": "0.07", "symbol": "ETHPERP", "time": "1697476892879" }, { "execId": "d679c31e-fc65-5de2-b20c-93ae43e2a797", "isBlockTrade": false, "price": "1577.57", "side": "Buy", "size": "0.07", "symbol": "ETHPERP", "time": "1697476880927" }, { "execId": "856bcbd2-01e0-5d3d-9471-823d9e7b9839", "isBlockTrade": false, "price": "1577.89", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697476875296" }, { "execId": "b3cd6b90-6ea0-5613-9057-dca57e53572d", "isBlockTrade": false, "price": "1578.00", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697476875296" }, { "execId": "66bb0cfc-bb8d-5788-ac1f-f6ad9b927d32", "isBlockTrade": false, "price": "1578.92", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697476815170" }, { "execId": "505ca6b6-7a86-566e-aca1-5f8bcb95eda0", "isBlockTrade": false, "price": "1579.00", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697476812021" }, { "execId": "9462f36a-992a-5ac8-b157-aa79211bf9c9", "isBlockTrade": false, "price": "1579.09", "side": "Sell", "size": "0.12", "symbol": "ETHPERP", "time": "1697476811968" }, { "execId": "d5796712-0fc0-5d6d-a8c2-8d27697187ae", "isBlockTrade": false, "price": "1579.76", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697476314071" }, { "execId": "a413dfca-a24a-5e9f-86c9-3deda52277c0", "isBlockTrade": false, "price": "1579.76", "side": "Buy", "size": "1.06", "symbol": "ETHPERP", "time": "1697476314070" }, { "execId": "cb965a98-af8d-50d1-9250-2c14b12e2b23", "isBlockTrade": false, "price": "1579.74", "side": "Buy", "size": "0.40", "symbol": "ETHPERP", "time": "1697476314070" }, { "execId": "183f90ef-ad56-5538-b4e3-b0ffb868a0d4", "isBlockTrade": false, "price": "1579.72", "side": "Buy", "size": "0.45", "symbol": "ETHPERP", "time": "1697476314070" }, { "execId": "c76ee0fa-7d8e-5bae-8e5e-3cf8cc7c43a5", "isBlockTrade": false, "price": "1579.47", "side": "Buy", "size": "0.12", "symbol": "ETHPERP", "time": "1697476313164" }, { "execId": "91e6fe09-4b49-5ada-838e-de562a4ceb0d", "isBlockTrade": false, "price": "1579.46", "side": "Buy", "size": "0.24", "symbol": "ETHPERP", "time": "1697476313146" }, { "execId": "69098950-6254-54f9-8873-3f16cfc03287", "isBlockTrade": false, "price": "1579.46", "side": "Buy", "size": "0.30", "symbol": "ETHPERP", "time": "1697476313146" }, { "execId": "9bccb704-8034-5cd9-9658-1202f2f5ed9d", "isBlockTrade": false, "price": "1579.46", "side": "Buy", "size": "0.12", "symbol": "ETHPERP", "time": "1697476313132" }, { "execId": "b59ec96e-8447-5eba-a62d-6e62c4c4bb2d", "isBlockTrade": false, "price": "1579.46", "side": "Buy", "size": "0.09", "symbol": "ETHPERP", "time": "1697476313127" }, { "execId": "77a796bf-6cec-59f7-9e97-70e6b49cedc4", "isBlockTrade": false, "price": "1579.06", "side": "Buy", "size": "0.60", "symbol": "ETHPERP", "time": "1697476293112" }, { "execId": "78f329dd-71a2-51d0-84f3-4186ef4e586e", "isBlockTrade": false, "price": "1579.05", "side": "Buy", "size": "0.84", "symbol": "ETHPERP", "time": "1697476293112" }, { "execId": "d22194b8-633f-5831-a098-a3116e58cc79", "isBlockTrade": false, "price": "1579.04", "side": "Buy", "size": "0.44", "symbol": "ETHPERP", "time": "1697476293112" }, { "execId": "6b7f1713-f00a-5387-98f5-f59e245121ab", "isBlockTrade": false, "price": "1579.02", "side": "Buy", "size": "0.65", "symbol": "ETHPERP", "time": "1697476293112" }, { "execId": "f5517c2c-8ccb-59f9-8051-284145fae4ca", "isBlockTrade": false, "price": "1579.02", "side": "Buy", "size": "0.40", "symbol": "ETHPERP", "time": "1697476293112" }, { "execId": "3df148f3-7eda-5733-87b3-b2a460bcb5e5", "isBlockTrade": false, "price": "1578.69", "side": "Buy", "size": "0.65", "symbol": "ETHPERP", "time": "1697476289766" }, { "execId": "cd15a5b1-4fa6-5f66-b2ab-843380f10b90", "isBlockTrade": false, "price": "1578.56", "side": "Buy", "size": "0.97", "symbol": "ETHPERP", "time": "1697476289593" }, { "execId": "5f52b4a8-1451-5eea-9d35-6c6f79244834", "isBlockTrade": false, "price": "1578.56", "side": "Buy", "size": "0.85", "symbol": "ETHPERP", "time": "1697476289592" }, { "execId": "a081de45-efa1-5c95-ae59-ae14995a9c6b", "isBlockTrade": false, "price": "1578.56", "side": "Buy", "size": "5.78", "symbol": "ETHPERP", "time": "1697476289591" }, { "execId": "fd1fa8c3-4dba-5fc7-b663-c8082b7c9139", "isBlockTrade": false, "price": "1578.54", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697476289591" }, { "execId": "352dac59-c08c-5dec-a007-d2c416ff4012", "isBlockTrade": false, "price": "1578.49", "side": "Buy", "size": "0.71", "symbol": "ETHPERP", "time": "1697476289591" }, { "execId": "d1279640-2cda-54e6-81e8-c8f1944334f5", "isBlockTrade": false, "price": "1578.47", "side": "Buy", "size": "0.63", "symbol": "ETHPERP", "time": "1697476289591" }, { "execId": "a7c7ea81-a234-56a9-a1df-e12cbfd4776a", "isBlockTrade": false, "price": "1578.45", "side": "Buy", "size": "0.47", "symbol": "ETHPERP", "time": "1697476289591" }, { "execId": "13c90431-35b4-596d-a66a-40e8ab3e6280", "isBlockTrade": false, "price": "1578.45", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697476289590" }, { "execId": "e8a42b77-372b-579b-a9ad-9a1cf9e9b28f", "isBlockTrade": false, "price": "1578.38", "side": "Buy", "size": "0.45", "symbol": "ETHPERP", "time": "1697476289581" }, { "execId": "c0b28456-c619-5f2a-aafd-727ae338edea", "isBlockTrade": false, "price": "1578.36", "side": "Buy", "size": "0.39", "symbol": "ETHPERP", "time": "1697476289579" }, { "execId": "39d86c30-e198-5e3d-bc35-04c30ae81815", "isBlockTrade": false, "price": "1578.23", "side": "Buy", "size": "0.19", "symbol": "ETHPERP", "time": "1697476266379" }, { "execId": "d7ebc15f-0693-5565-b626-882467952793", "isBlockTrade": false, "price": "1578.23", "side": "Buy", "size": "0.05", "symbol": "ETHPERP", "time": "1697476266362" }, { "execId": "2edaa48c-2726-5b0f-be68-d1bfc3e7e65e", "isBlockTrade": false, "price": "1578.23", "side": "Buy", "size": "0.51", "symbol": "ETHPERP", "time": "1697476266362" }, { "execId": "82e228ff-f002-5c8d-af4e-6eb564599624", "isBlockTrade": false, "price": "1580.46", "side": "Buy", "size": "107.52", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "ab4a8823-5728-5501-93be-5ea26ee3ded0", "isBlockTrade": false, "price": "1580.46", "side": "Buy", "size": "6.51", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "7464d5de-626f-572f-a6e8-fd1b838fbdbb", "isBlockTrade": false, "price": "1580.41", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "a7bf22cc-5dff-54be-a0b9-0f8ed011d6ac", "isBlockTrade": false, "price": "1580.12", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "f55008d6-e7af-52ab-932c-0caec2d039b1", "isBlockTrade": false, "price": "1580.11", "side": "Buy", "size": "7.17", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "d2697f88-66d0-5f51-92ce-a03917e9e2ca", "isBlockTrade": false, "price": "1580.10", "side": "Buy", "size": "4.38", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "09909e97-b090-5f9d-a6ec-df7545a3f14e", "isBlockTrade": false, "price": "1579.93", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "3fd59518-02fd-5faf-b5ac-0a8f6ce8e73a", "isBlockTrade": false, "price": "1579.80", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "a10afc33-7ecd-5f3d-94d2-f5ae43469856", "isBlockTrade": false, "price": "1579.77", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "e43cb826-aca5-5c43-8fd8-c6792764ef19", "isBlockTrade": false, "price": "1579.76", "side": "Buy", "size": "3.62", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "628fadc8-d48e-50a4-bf4a-c8f4fd4aeb98", "isBlockTrade": false, "price": "1579.75", "side": "Buy", "size": "2.17", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "5bcbee21-60b5-53bc-b13f-156bd823defb", "isBlockTrade": false, "price": "1579.61", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "9ea1f8c9-ffc5-5828-8fad-b48599616968", "isBlockTrade": false, "price": "1579.44", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "e45f8a43-f1a4-56e7-a750-85cc768233b0", "isBlockTrade": false, "price": "1579.35", "side": "Buy", "size": "1.90", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "798e8c90-f531-55b0-b331-1eab697ff72d", "isBlockTrade": false, "price": "1579.35", "side": "Buy", "size": "1.23", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "edd491e5-028b-568d-9108-043ec8be0df9", "isBlockTrade": false, "price": "1579.34", "side": "Buy", "size": "1.50", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "2aef3674-be82-5e86-816e-a77e6e09ca71", "isBlockTrade": false, "price": "1579.25", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "9c404c25-2e96-535c-abbd-81e39a7657cb", "isBlockTrade": false, "price": "1579.15", "side": "Buy", "size": "7.60", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "d4a75a9b-111e-5f3d-b84a-8fc0498e69ee", "isBlockTrade": false, "price": "1579.14", "side": "Buy", "size": "4.61", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "232b0bcc-792a-528d-a2ed-0a5ea1fa5776", "isBlockTrade": false, "price": "1579.06", "side": "Buy", "size": "12.66", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "e256f35b-3a24-54f4-af29-54f452e53772", "isBlockTrade": false, "price": "1579.05", "side": "Buy", "size": "12.66", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "c1c80f95-3b47-5dd5-ac74-c18d8506fa3c", "isBlockTrade": false, "price": "1579.02", "side": "Buy", "size": "0.84", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "f089adcf-b075-50c4-841d-764da516a6c4", "isBlockTrade": false, "price": "1579.00", "side": "Buy", "size": "1.03", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "e0bc00e7-c434-5530-bca5-44bdbfbecd19", "isBlockTrade": false, "price": "1578.98", "side": "Buy", "size": "0.68", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "24f84d40-2c8e-5a01-a09b-a824186f21de", "isBlockTrade": false, "price": "1578.98", "side": "Buy", "size": "0.39", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "e62ad7ee-9344-5395-8569-10728e11706d", "isBlockTrade": false, "price": "1578.96", "side": "Buy", "size": "0.62", "symbol": "ETHPERP", "time": "1697476027017" }, { "execId": "778d4607-96e4-582e-9874-e9998fd18119", "isBlockTrade": false, "price": "1578.74", "side": "Buy", "size": "0.16", "symbol": "ETHPERP", "time": "1697476024870" }, { "execId": "c7b91bb8-1bcd-51b5-b463-3af43a03bdcc", "isBlockTrade": false, "price": "1578.73", "side": "Buy", "size": "0.47", "symbol": "ETHPERP", "time": "1697476024870" }, { "execId": "75fcdf62-5893-5c91-81ac-dd9d4d02cda9", "isBlockTrade": false, "price": "1578.03", "side": "Sell", "size": "0.04", "symbol": "ETHPERP", "time": "1697475882656" }, { "execId": "a574c750-4e8c-5c44-bf5f-0da3b4f137a1", "isBlockTrade": false, "price": "1578.05", "side": "Sell", "size": "0.11", "symbol": "ETHPERP", "time": "1697475882654" }, { "execId": "b13443d2-a73d-5953-ad83-845fad7bb1d0", "isBlockTrade": false, "price": "1578.05", "side": "Sell", "size": "0.20", "symbol": "ETHPERP", "time": "1697475882653" }, { "execId": "002375a5-6b4a-56e6-a6d6-0923e5c88e82", "isBlockTrade": false, "price": "1578.05", "side": "Sell", "size": "0.50", "symbol": "ETHPERP", "time": "1697475882653" }, { "execId": "aca2f9f4-b2c0-558f-8a86-a7d061fb9047", "isBlockTrade": false, "price": "1576.96", "side": "Buy", "size": "0.21", "symbol": "ETHPERP", "time": "1697475726820" }, { "execId": "6679348f-d408-555c-8729-7b99b4b28577", "isBlockTrade": false, "price": "1576.96", "side": "Buy", "size": "0.02", "symbol": "ETHPERP", "time": "1697475726813" }, { "execId": "6cd4d9dc-542e-52d1-abab-f719b763fc19", "isBlockTrade": false, "price": "1576.68", "side": "Buy", "size": "0.39", "symbol": "ETHPERP", "time": "1697475615037" }, { "execId": "12f05757-c82b-55ee-a5b3-9b143711d1cc", "isBlockTrade": false, "price": "1576.68", "side": "Buy", "size": "0.05", "symbol": "ETHPERP", "time": "1697475615037" }, { "execId": "fbfadc18-fdc9-5364-b6bd-339ef9f741e7", "isBlockTrade": false, "price": "1576.67", "side": "Buy", "size": "0.59", "symbol": "ETHPERP", "time": "1697475615037" }, { "execId": "7b3e25f2-6481-5d46-9443-b6c5bd10fc17", "isBlockTrade": false, "price": "1576.66", "side": "Buy", "size": "0.52", "symbol": "ETHPERP", "time": "1697475615037" }, { "execId": "1c445e61-9000-5692-8e30-cc4a0e1e164d", "isBlockTrade": false, "price": "1576.66", "side": "Buy", "size": "0.39", "symbol": "ETHPERP", "time": "1697475615037" }, { "execId": "4794f4da-81f2-5eee-8a7f-0f545ebde1e0", "isBlockTrade": false, "price": "1576.64", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697475615037" }, { "execId": "4b918e60-8c9e-5642-bc25-4fab8f78b175", "isBlockTrade": false, "price": "1576.63", "side": "Buy", "size": "0.37", "symbol": "ETHPERP", "time": "1697475615037" }, { "execId": "25fd93c6-6b71-5e4b-8b24-431bb09b4822", "isBlockTrade": false, "price": "1576.67", "side": "Buy", "size": "0.73", "symbol": "ETHPERP", "time": "1697475217396" }, { "execId": "2cb70ed9-b86a-59ae-8825-291bb67bb298", "isBlockTrade": false, "price": "1576.67", "side": "Buy", "size": "0.04", "symbol": "ETHPERP", "time": "1697475217396" }, { "execId": "6d450990-4155-53ac-bbb3-72b3264fe4b2", "isBlockTrade": false, "price": "1576.65", "side": "Buy", "size": "0.73", "symbol": "ETHPERP", "time": "1697475217396" }, { "execId": "3d8e75db-cab1-529f-b5a4-ae343ae4c412", "isBlockTrade": false, "price": "1576.63", "side": "Buy", "size": "0.73", "symbol": "ETHPERP", "time": "1697475217396" }, { "execId": "2638cc85-c7d3-5f05-9d3d-47e6c179a48f", "isBlockTrade": false, "price": "1575.81", "side": "Sell", "size": "0.17", "symbol": "ETHPERP", "time": "1697474451296" }, { "execId": "2261f653-74a0-5ac4-be80-5fd6cc5a92ca", "isBlockTrade": false, "price": "1575.81", "side": "Sell", "size": "0.43", "symbol": "ETHPERP", "time": "1697474451296" }, { "execId": "ea25cbc3-645a-5be3-ae48-f06b42a931ae", "isBlockTrade": false, "price": "1575.82", "side": "Sell", "size": "0.38", "symbol": "ETHPERP", "time": "1697474451296" }, { "execId": "f5e9c571-17d1-5369-afe6-b0d2e329b634", "isBlockTrade": false, "price": "1575.83", "side": "Sell", "size": "0.67", "symbol": "ETHPERP", "time": "1697474451290" }, { "execId": "91d097ad-609b-53b2-a913-e0cf0c59e495", "isBlockTrade": false, "price": "1576.85", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697474402612" }, { "execId": "e5e37bc1-b8e6-597d-94ee-0bb80f8ee6f9", "isBlockTrade": false, "price": "1576.88", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697474402583" }, { "execId": "3574894b-931b-59c6-8381-543c484541a6", "isBlockTrade": false, "price": "1576.88", "side": "Sell", "size": "0.50", "symbol": "ETHPERP", "time": "1697474402583" }, { "execId": "f16f4b3e-fa58-5b30-a127-70b93af43931", "isBlockTrade": false, "price": "1576.89", "side": "Sell", "size": "0.30", "symbol": "ETHPERP", "time": "1697474402583" }, { "execId": "477fa9b3-a5fd-5925-ae82-6240e06059db", "isBlockTrade": false, "price": "1576.90", "side": "Sell", "size": "0.44", "symbol": "ETHPERP", "time": "1697474402583" }, { "execId": "99b78b8a-51ac-551c-8db4-d1fcac03854d", "isBlockTrade": false, "price": "1576.92", "side": "Sell", "size": "0.45", "symbol": "ETHPERP", "time": "1697474402583" }, { "execId": "8262d796-d074-552b-8002-3640ce1cc17d", "isBlockTrade": false, "price": "1577.00", "side": "Buy", "size": "0.84", "symbol": "ETHPERP", "time": "1697474341919" }, { "execId": "f4a96f6f-14f5-5f14-9094-38e210bdd885", "isBlockTrade": false, "price": "1576.98", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697474341864" }, { "execId": "ca1ea3ec-5205-5c16-84fc-731456b7fc18", "isBlockTrade": false, "price": "1576.98", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697474341856" }, { "execId": "df302f1a-020a-5bbe-b1e0-0b62d10d314d", "isBlockTrade": false, "price": "1576.98", "side": "Buy", "size": "0.41", "symbol": "ETHPERP", "time": "1697474341856" }, { "execId": "0daeb8c8-8ea8-54f0-aa31-d6836679ce3a", "isBlockTrade": false, "price": "1576.98", "side": "Buy", "size": "0.08", "symbol": "ETHPERP", "time": "1697474341853" }, { "execId": "54e4e850-be10-54e6-aadd-5caae19442cf", "isBlockTrade": false, "price": "1576.96", "side": "Buy", "size": "0.50", "symbol": "ETHPERP", "time": "1697474341848" }, { "execId": "c66f6c63-a676-503e-835a-354ae434f1b4", "isBlockTrade": false, "price": "1576.94", "side": "Buy", "size": "0.52", "symbol": "ETHPERP", "time": "1697474341848" }, { "execId": "f74b9dce-f9e0-5058-b643-dfbae2561c06", "isBlockTrade": false, "price": "1576.94", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697474341846" }, { "execId": "0fb43a3b-3aa4-5254-be3f-5994b1322628", "isBlockTrade": false, "price": "1576.94", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697474341846" }, { "execId": "d48e74d0-5db1-53a3-9ed4-a52a9b3a23ca", "isBlockTrade": false, "price": "1576.94", "side": "Buy", "size": "0.26", "symbol": "ETHPERP", "time": "1697474341845" }, { "execId": "524012f0-89b1-53dd-8df0-458896acf718", "isBlockTrade": false, "price": "1576.94", "side": "Buy", "size": "0.09", "symbol": "ETHPERP", "time": "1697474341845" }, { "execId": "88d8a05e-53c5-5077-add5-bacb910612cf", "isBlockTrade": false, "price": "1576.95", "side": "Buy", "size": "0.05", "symbol": "ETHPERP", "time": "1697474328453" }, { "execId": "a48dde5a-ffe8-56b3-9967-c6e97841b7cc", "isBlockTrade": false, "price": "1574.78", "side": "Sell", "size": "0.50", "symbol": "ETHPERP", "time": "1697474181506" }, { "execId": "03461de0-e483-5036-b923-ff12b4c4b6c6", "isBlockTrade": false, "price": "1574.80", "side": "Sell", "size": "0.42", "symbol": "ETHPERP", "time": "1697474181506" }, { "execId": "498cc82b-bf41-58c1-b00e-cbabb0fde258", "isBlockTrade": false, "price": "1574.82", "side": "Sell", "size": "0.28", "symbol": "ETHPERP", "time": "1697474181506" }, { "execId": "d8b0c1d5-2056-56da-a134-eda9175b0f29", "isBlockTrade": false, "price": "1574.82", "side": "Sell", "size": "0.32", "symbol": "ETHPERP", "time": "1697474181506" }, { "execId": "fd022c4c-cca8-566b-81b5-8a735a30304c", "isBlockTrade": false, "price": "1574.82", "side": "Sell", "size": "0.51", "symbol": "ETHPERP", "time": "1697474181506" }, { "execId": "71d06703-4f06-5a01-b6da-8d13dda03e21", "isBlockTrade": false, "price": "1574.84", "side": "Sell", "size": "0.40", "symbol": "ETHPERP", "time": "1697474181506" }, { "execId": "70ebc12a-2707-5b7a-9112-aaa9e01d7173", "isBlockTrade": false, "price": "1574.38", "side": "Buy", "size": "0.71", "symbol": "ETHPERP", "time": "1697474170668" }, { "execId": "dafe8a71-19d5-5258-8823-69ee690ce0bf", "isBlockTrade": false, "price": "1574.47", "side": "Buy", "size": "0.12", "symbol": "ETHPERP", "time": "1697474067151" }, { "execId": "da3240ab-1600-54dc-915b-1733a84b48d2", "isBlockTrade": false, "price": "1574.47", "side": "Buy", "size": "0.18", "symbol": "ETHPERP", "time": "1697474067144" }, { "execId": "1efa4079-8a27-5def-bd2f-d6740b25d0c6", "isBlockTrade": false, "price": "1574.44", "side": "Sell", "size": "0.05", "symbol": "ETHPERP", "time": "1697474014306" }, { "execId": "baba0d52-912a-5122-9518-207e446ad4b7", "isBlockTrade": false, "price": "1574.71", "side": "Sell", "size": "0.05", "symbol": "ETHPERP", "time": "1697474001554" }, { "execId": "0ee6c2f9-7221-5090-97af-89dc0c2fa168", "isBlockTrade": false, "price": "1574.67", "side": "Sell", "size": "0.14", "symbol": "ETHPERP", "time": "1697473968358" }, { "execId": "16447e2b-4298-5fe6-b7f7-d96addce8a46", "isBlockTrade": false, "price": "1574.73", "side": "Sell", "size": "0.83", "symbol": "ETHPERP", "time": "1697473968358" }, { "execId": "48a64e40-449e-5319-ba6a-f7e439ec9a8e", "isBlockTrade": false, "price": "1574.75", "side": "Sell", "size": "1.10", "symbol": "ETHPERP", "time": "1697473968358" }, { "execId": "a4aaff19-8ea8-59cc-8511-f3c8bbbad723", "isBlockTrade": false, "price": "1574.76", "side": "Sell", "size": "1.49", "symbol": "ETHPERP", "time": "1697473968358" }, { "execId": "796bccb0-c2c9-568d-867b-c81951c8a4be", "isBlockTrade": false, "price": "1574.77", "side": "Sell", "size": "1.05", "symbol": "ETHPERP", "time": "1697473968358" }, { "execId": "fa646f7b-9a09-54e6-b85d-e94f22e3e7a7", "isBlockTrade": false, "price": "1574.79", "side": "Sell", "size": "0.90", "symbol": "ETHPERP", "time": "1697473968358" }, { "execId": "1e10be40-2fe9-5323-90b4-521679410837", "isBlockTrade": false, "price": "1574.45", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697473959541" }, { "execId": "d80fa5b2-3b06-5f31-b592-560ebe814630", "isBlockTrade": false, "price": "1574.51", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697473938563" }, { "execId": "61b706d5-a60f-54ae-9c0b-1dfa6024d612", "isBlockTrade": false, "price": "1575.81", "side": "Buy", "size": "0.32", "symbol": "ETHPERP", "time": "1697473814136" }, { "execId": "1e7d67f1-efb8-56a6-91c8-ce4a15c179f8", "isBlockTrade": false, "price": "1575.25", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697473607612" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1697489891461 }, "queryString": "category=linear\u0026limit=1000\u0026symbol=ETHPERP", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "execId": "464e8219-b7a5-508e-8e5b-d8eb6ab33776", "isBlockTrade": false, "price": "1585.61", "side": "Buy", "size": "0.39", "symbol": "ETHPERP", "time": "1697489978357" }, { "execId": "5ab8eb12-fc23-5198-9436-5fa7f7889dd3", "isBlockTrade": false, "price": "1585.61", "side": "Buy", "size": "0.68", "symbol": "ETHPERP", "time": "1697489978355" }, { "execId": "48c7d8ae-fbcf-5441-a39a-c5e78e61a20f", "isBlockTrade": false, "price": "1585.59", "side": "Buy", "size": "0.44", "symbol": "ETHPERP", "time": "1697489978353" }, { "execId": "4c922190-3ef2-5683-80ee-84f0b935c017", "isBlockTrade": false, "price": "1585.57", "side": "Buy", "size": "0.31", "symbol": "ETHPERP", "time": "1697489978353" }, { "execId": "cd033615-c9ca-5a5e-8efd-0b628843b923", "isBlockTrade": false, "price": "1585.57", "side": "Buy", "size": "0.27", "symbol": "ETHPERP", "time": "1697489978351" }, { "execId": "62fa47d4-d25d-58bb-a745-4bb6de272f67", "isBlockTrade": false, "price": "1585.57", "side": "Buy", "size": "0.07", "symbol": "ETHPERP", "time": "1697489978344" }, { "execId": "6d168dca-6d32-5b45-b8fd-93b1450f6f24", "isBlockTrade": false, "price": "1585.00", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697489879598" }, { "execId": "ee818f0d-3148-566d-9a3d-bd02a0d52623", "isBlockTrade": false, "price": "1585.17", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697489876219" }, { "execId": "296983cc-df70-5a65-973e-b7efa8a53422", "isBlockTrade": false, "price": "1587.37", "side": "Sell", "size": "0.39", "symbol": "ETHPERP", "time": "1697489656212" }, { "execId": "56f22516-f078-517e-bdb3-8d44f6c7e030", "isBlockTrade": false, "price": "1587.37", "side": "Sell", "size": "0.62", "symbol": "ETHPERP", "time": "1697489656212" }, { "execId": "7be6e6bc-6ed8-5ce3-8406-3bb715730c83", "isBlockTrade": false, "price": "1588.11", "side": "Sell", "size": "1.50", "symbol": "ETHPERP", "time": "1697489600353" }, { "execId": "334b7fd1-f30a-528d-b090-8493d021fbb4", "isBlockTrade": false, "price": "1588.08", "side": "Sell", "size": "7.55", "symbol": "ETHPERP", "time": "1697489600352" }, { "execId": "d73ca50d-3e09-585a-b83f-153c526a7302", "isBlockTrade": false, "price": "1588.15", "side": "Sell", "size": "0.58", "symbol": "ETHPERP", "time": "1697489600350" }, { "execId": "85ea6a01-730f-5a2d-81e2-88f0698dda32", "isBlockTrade": false, "price": "1588.16", "side": "Sell", "size": "0.58", "symbol": "ETHPERP", "time": "1697489600350" }, { "execId": "588f240b-722b-5d40-8221-482751c2c445", "isBlockTrade": false, "price": "1588.18", "side": "Sell", "size": "0.50", "symbol": "ETHPERP", "time": "1697489600350" }, { "execId": "3b9bad63-2f33-516b-8019-841151cadfeb", "isBlockTrade": false, "price": "1588.19", "side": "Sell", "size": "0.42", "symbol": "ETHPERP", "time": "1697489600350" }, { "execId": "b08b009c-8716-58e2-a625-c735b95f30f6", "isBlockTrade": false, "price": "1588.21", "side": "Sell", "size": "0.38", "symbol": "ETHPERP", "time": "1697489600350" }, { "execId": "21ec11bf-bfd5-528a-8968-54a99c108588", "isBlockTrade": false, "price": "1588.62", "side": "Sell", "size": "0.32", "symbol": "ETHPERP", "time": "1697489275864" }, { "execId": "b7d29a35-df02-565e-9406-8f865c7fc25d", "isBlockTrade": false, "price": "1588.63", "side": "Sell", "size": "0.30", "symbol": "ETHPERP", "time": "1697489275849" }, { "execId": "45aecdcb-fbcf-598d-80ab-73a43be1cefc", "isBlockTrade": false, "price": "1588.63", "side": "Sell", "size": "0.66", "symbol": "ETHPERP", "time": "1697489275849" }, { "execId": "10a369c9-8d02-5d2b-909f-8e360fb87442", "isBlockTrade": false, "price": "1588.61", "side": "Sell", "size": "0.62", "symbol": "ETHPERP", "time": "1697489266284" }, { "execId": "a87f5d3f-17de-5cbc-98b5-5eaec59cf5d1", "isBlockTrade": false, "price": "1589.00", "side": "Sell", "size": "0.58", "symbol": "ETHPERP", "time": "1697489253247" }, { "execId": "7db2dd06-b8f4-5dd0-9efa-a5f01ee3bd96", "isBlockTrade": false, "price": "1589.01", "side": "Sell", "size": "0.61", "symbol": "ETHPERP", "time": "1697489253247" }, { "execId": "c0f4d1fd-e7a6-568c-80f8-d052c75790fa", "isBlockTrade": false, "price": "1589.03", "side": "Sell", "size": "0.33", "symbol": "ETHPERP", "time": "1697489253247" }, { "execId": "b10c3e2d-b6bb-5f4d-ade0-e709dd6d42ca", "isBlockTrade": false, "price": "1589.03", "side": "Sell", "size": "0.55", "symbol": "ETHPERP", "time": "1697489253247" }, { "execId": "022f1840-c402-5512-bb47-0bca27713346", "isBlockTrade": false, "price": "1589.72", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697488846281" }, { "execId": "db89cf30-6f02-5f19-8270-e5646feb04bb", "isBlockTrade": false, "price": "1590.58", "side": "Sell", "size": "0.60", "symbol": "ETHPERP", "time": "1697488780934" }, { "execId": "ed790756-663a-5bbc-b907-432a8efecc07", "isBlockTrade": false, "price": "1590.61", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697488720808" }, { "execId": "9655d575-1346-5079-b35a-b3944631643b", "isBlockTrade": false, "price": "1590.61", "side": "Buy", "size": "0.65", "symbol": "ETHPERP", "time": "1697488673943" }, { "execId": "b5d5bec1-19d1-5ece-8114-ad42940b2f1a", "isBlockTrade": false, "price": "1590.59", "side": "Buy", "size": "0.04", "symbol": "ETHPERP", "time": "1697488673940" }, { "execId": "fd0c0800-11b1-5061-8ad3-de47b9238292", "isBlockTrade": false, "price": "1590.59", "side": "Buy", "size": "0.15", "symbol": "ETHPERP", "time": "1697488673939" }, { "execId": "cba40a24-b162-5234-8bae-d881bee76507", "isBlockTrade": false, "price": "1590.59", "side": "Buy", "size": "0.85", "symbol": "ETHPERP", "time": "1697488673934" }, { "execId": "6f4db4c1-eb86-5d7d-858d-3eb1ac6f688f", "isBlockTrade": false, "price": "1590.18", "side": "Sell", "size": "0.07", "symbol": "ETHPERP", "time": "1697488328069" }, { "execId": "98a63e7a-34b4-505d-8bca-117fd46fb31d", "isBlockTrade": false, "price": "1590.19", "side": "Sell", "size": "0.29", "symbol": "ETHPERP", "time": "1697488328069" }, { "execId": "b320104d-3455-5d62-8e09-640094d63e92", "isBlockTrade": false, "price": "1590.22", "side": "Sell", "size": "0.49", "symbol": "ETHPERP", "time": "1697488328056" }, { "execId": "4257cb08-0f7c-56d5-b1ad-c52c53b72b3e", "isBlockTrade": false, "price": "1592.29", "side": "Sell", "size": "0.02", "symbol": "ETHPERP", "time": "1697488169432" }, { "execId": "a3ce5dac-f486-5e89-8ee4-5313b03f7cbf", "isBlockTrade": false, "price": "1593.06", "side": "Buy", "size": "0.41", "symbol": "ETHPERP", "time": "1697487808005" }, { "execId": "2f17ae62-5215-5a54-ba61-ad54ea48b17e", "isBlockTrade": false, "price": "1593.04", "side": "Buy", "size": "0.36", "symbol": "ETHPERP", "time": "1697487807874" }, { "execId": "f57a9ceb-e0f2-5a77-b966-e8915317687d", "isBlockTrade": false, "price": "1593.04", "side": "Buy", "size": "0.27", "symbol": "ETHPERP", "time": "1697487807874" }, { "execId": "b5cc7fac-8af5-5018-ad23-94730810dba3", "isBlockTrade": false, "price": "1593.04", "side": "Buy", "size": "0.21", "symbol": "ETHPERP", "time": "1697487807873" }, { "execId": "91297cdc-a13e-5ed9-9ce0-e385cbaf3046", "isBlockTrade": false, "price": "1593.55", "side": "Sell", "size": "12.55", "symbol": "ETHPERP", "time": "1697487804032" }, { "execId": "7a08e507-5d90-5603-90d5-ddf44d00d5df", "isBlockTrade": false, "price": "1592.99", "side": "Buy", "size": "0.65", "symbol": "ETHPERP", "time": "1697487801779" }, { "execId": "14be5444-98cf-5f4b-bbc6-2d812c3fe53c", "isBlockTrade": false, "price": "1592.99", "side": "Buy", "size": "0.44", "symbol": "ETHPERP", "time": "1697487801779" }, { "execId": "4eae973a-05a8-522c-a072-f1e15be4e048", "isBlockTrade": false, "price": "1592.97", "side": "Buy", "size": "0.14", "symbol": "ETHPERP", "time": "1697487801773" }, { "execId": "f2b6679d-58cb-565d-90ad-4ef3870e675d", "isBlockTrade": false, "price": "1592.97", "side": "Buy", "size": "0.04", "symbol": "ETHPERP", "time": "1697487801773" }, { "execId": "b89c2d0c-913f-5f55-9d57-cd13c3b76201", "isBlockTrade": false, "price": "1592.97", "side": "Buy", "size": "0.38", "symbol": "ETHPERP", "time": "1697487801773" }, { "execId": "b7c12a95-3949-5573-a6bb-b8e5669337b8", "isBlockTrade": false, "price": "1592.95", "side": "Buy", "size": "0.46", "symbol": "ETHPERP", "time": "1697487801771" }, { "execId": "8a3be21b-f4ab-532b-9832-e0b800cb10cf", "isBlockTrade": false, "price": "1592.00", "side": "Buy", "size": "6.51", "symbol": "ETHPERP", "time": "1697487758181" }, { "execId": "fbaf7be7-81a2-5d2b-bd18-d53a198ff21c", "isBlockTrade": false, "price": "1592.00", "side": "Buy", "size": "0.27", "symbol": "ETHPERP", "time": "1697487758172" }, { "execId": "3cb23785-30e5-5206-b580-5549f683adfb", "isBlockTrade": false, "price": "1592.00", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697487758169" }, { "execId": "9a99b75d-435b-54e0-a17f-08fe369447c6", "isBlockTrade": false, "price": "1592.00", "side": "Buy", "size": "0.15", "symbol": "ETHPERP", "time": "1697487758168" }, { "execId": "9776d78c-25e1-5a51-85eb-af27194c6198", "isBlockTrade": false, "price": "1592.00", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697487758168" }, { "execId": "887aa3fe-831c-5955-b9ab-e159af7b5774", "isBlockTrade": false, "price": "1591.33", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697487630642" }, { "execId": "9e8e4b5d-d7b8-593e-bc59-4b6131d08a4b", "isBlockTrade": false, "price": "1591.33", "side": "Buy", "size": "7.53", "symbol": "ETHPERP", "time": "1697487630642" }, { "execId": "6c32eef0-d9f8-52c8-be04-12e8ba1a1c8b", "isBlockTrade": false, "price": "1591.33", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697487630642" }, { "execId": "fa27d783-be4c-5353-beb8-67e7178f094e", "isBlockTrade": false, "price": "1591.33", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697487630642" }, { "execId": "b9b01480-a86d-5d2e-b822-8119dc4a8dff", "isBlockTrade": false, "price": "1591.33", "side": "Buy", "size": "12.57", "symbol": "ETHPERP", "time": "1697487630642" }, { "execId": "0715b7ce-1a8e-59b5-950c-b6d0a11d5c77", "isBlockTrade": false, "price": "1591.32", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697487630642" }, { "execId": "1c77dfb7-6209-563f-a793-47a2fa44a05d", "isBlockTrade": false, "price": "1591.17", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697487630642" }, { "execId": "c22fe4fd-5557-5214-8e0a-022b35defa2d", "isBlockTrade": false, "price": "1591.05", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697487630642" }, { "execId": "00658667-79eb-5213-b812-d8c03491625e", "isBlockTrade": false, "price": "1591.05", "side": "Buy", "size": "0.42", "symbol": "ETHPERP", "time": "1697487630641" }, { "execId": "e15cc211-dcfa-5198-a4d9-9dfb9599f205", "isBlockTrade": false, "price": "1591.03", "side": "Buy", "size": "0.29", "symbol": "ETHPERP", "time": "1697487630641" }, { "execId": "ff4a8a39-d87c-5885-aa87-53b24a6f98fe", "isBlockTrade": false, "price": "1591.03", "side": "Buy", "size": "0.59", "symbol": "ETHPERP", "time": "1697487630641" }, { "execId": "da8c5368-3d98-5cd7-83ec-ccbf20393233", "isBlockTrade": false, "price": "1591.01", "side": "Buy", "size": "0.14", "symbol": "ETHPERP", "time": "1697487630641" }, { "execId": "bad06997-f71d-5cfa-8c0e-9203aae7db19", "isBlockTrade": false, "price": "1591.01", "side": "Buy", "size": "0.49", "symbol": "ETHPERP", "time": "1697487630641" }, { "execId": "e3b49980-c7fc-52c4-8384-73857ecc3ff2", "isBlockTrade": false, "price": "1591.45", "side": "Buy", "size": "0.38", "symbol": "ETHPERP", "time": "1697487414132" }, { "execId": "430366ba-3081-5146-936e-3287cd218b77", "isBlockTrade": false, "price": "1591.30", "side": "Buy", "size": "0.99", "symbol": "ETHPERP", "time": "1697487309892" }, { "execId": "aa7bce87-7021-516d-a2ae-5ab8fdc6905b", "isBlockTrade": false, "price": "1591.00", "side": "Buy", "size": "0.03", "symbol": "ETHPERP", "time": "1697487306274" }, { "execId": "59134b10-07d2-55fb-9bc1-1dbef5bcefc5", "isBlockTrade": false, "price": "1591.00", "side": "Buy", "size": "0.02", "symbol": "ETHPERP", "time": "1697487303125" }, { "execId": "b5eb1a8f-9bc1-5f26-92c9-1935e679295b", "isBlockTrade": false, "price": "1590.99", "side": "Buy", "size": "0.50", "symbol": "ETHPERP", "time": "1697487302274" }, { "execId": "b55391ce-012a-578b-9bc6-a262f4474648", "isBlockTrade": false, "price": "1590.53", "side": "Buy", "size": "0.24", "symbol": "ETHPERP", "time": "1697487288346" }, { "execId": "9a21340e-3cd9-5a46-90f4-56c6a359a851", "isBlockTrade": false, "price": "1590.51", "side": "Buy", "size": "0.31", "symbol": "ETHPERP", "time": "1697487288331" }, { "execId": "eba967ba-5d51-519e-b0ef-0255780fd5de", "isBlockTrade": false, "price": "1590.51", "side": "Buy", "size": "0.05", "symbol": "ETHPERP", "time": "1697487288331" }, { "execId": "1643f039-0ea4-5e94-a4ec-7711c12b8e1a", "isBlockTrade": false, "price": "1590.51", "side": "Buy", "size": "0.31", "symbol": "ETHPERP", "time": "1697487288330" }, { "execId": "5ce251ad-7a8d-521c-a5eb-35b4d374315e", "isBlockTrade": false, "price": "1590.51", "side": "Buy", "size": "0.12", "symbol": "ETHPERP", "time": "1697487288330" }, { "execId": "b1daaae7-45e0-5e26-8ab2-c69a1f144c45", "isBlockTrade": false, "price": "1590.51", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697487288322" }, { "execId": "93b60b82-4499-5761-b85d-971b97ae50ba", "isBlockTrade": false, "price": "1590.49", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697487288321" }, { "execId": "c24a0674-c246-5688-8dc3-6bf04aacad71", "isBlockTrade": false, "price": "1590.49", "side": "Buy", "size": "0.25", "symbol": "ETHPERP", "time": "1697487288321" }, { "execId": "10f0e42c-3bc8-513f-b508-3990ceb9545f", "isBlockTrade": false, "price": "1590.49", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697487288309" }, { "execId": "6f24a6bd-1ad0-5181-adf5-7d21cc57a81c", "isBlockTrade": false, "price": "1590.49", "side": "Buy", "size": "0.18", "symbol": "ETHPERP", "time": "1697487288306" }, { "execId": "02dea913-04a1-5ecd-8f1b-8e30d7b43872", "isBlockTrade": false, "price": "1590.47", "side": "Buy", "size": "0.24", "symbol": "ETHPERP", "time": "1697487288306" }, { "execId": "177f0649-6dea-5034-8fa6-a277dbf427ca", "isBlockTrade": false, "price": "1590.47", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697487288306" }, { "execId": "76939c91-0cbc-5290-afc1-d198e4c618fb", "isBlockTrade": false, "price": "1590.13", "side": "Buy", "size": "0.24", "symbol": "ETHPERP", "time": "1697487271016" }, { "execId": "e16df6ba-84cb-5494-b065-9bd3def5159f", "isBlockTrade": false, "price": "1590.13", "side": "Buy", "size": "0.12", "symbol": "ETHPERP", "time": "1697487271015" }, { "execId": "28bb6724-89b0-5110-941c-fb74176eb9f5", "isBlockTrade": false, "price": "1590.13", "side": "Buy", "size": "0.03", "symbol": "ETHPERP", "time": "1697487271013" }, { "execId": "58feadd8-7a4c-5072-a9af-4e47713fa920", "isBlockTrade": false, "price": "1590.13", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697487271013" }, { "execId": "61782796-8729-5c45-9f40-78fba4be0fd8", "isBlockTrade": false, "price": "1590.13", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697487271011" }, { "execId": "f62dd450-49d4-556f-9b0c-e35ba716df58", "isBlockTrade": false, "price": "1589.87", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697487266551" }, { "execId": "e06cea97-d183-5d65-8d29-65579fe59787", "isBlockTrade": false, "price": "1590.16", "side": "Buy", "size": "0.66", "symbol": "ETHPERP", "time": "1697487172609" }, { "execId": "788fd695-0a26-50f0-b7c4-5df1e84b0f4d", "isBlockTrade": false, "price": "1590.15", "side": "Buy", "size": "0.29", "symbol": "ETHPERP", "time": "1697487172609" }, { "execId": "9630ac5d-d5f7-5d32-a18d-0af703bb3d80", "isBlockTrade": false, "price": "1590.15", "side": "Buy", "size": "0.03", "symbol": "ETHPERP", "time": "1697487172609" }, { "execId": "12a2c5c7-5995-5a9d-97df-21b6b4e12472", "isBlockTrade": false, "price": "1590.15", "side": "Buy", "size": "0.47", "symbol": "ETHPERP", "time": "1697487172609" }, { "execId": "d334cd50-ebdd-5f3f-bb12-639421f6d49f", "isBlockTrade": false, "price": "1590.13", "side": "Buy", "size": "0.25", "symbol": "ETHPERP", "time": "1697487172609" }, { "execId": "f44928f0-f858-593b-a53b-de96be72059d", "isBlockTrade": false, "price": "1590.13", "side": "Buy", "size": "0.41", "symbol": "ETHPERP", "time": "1697487172609" }, { "execId": "5d710967-bceb-5185-949b-3da2d22fe1e3", "isBlockTrade": false, "price": "1590.23", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697487164212" }, { "execId": "31e72a6b-312d-5755-a5ec-307a9419b7df", "isBlockTrade": false, "price": "1589.52", "side": "Buy", "size": "0.38", "symbol": "ETHPERP", "time": "1697487163146" }, { "execId": "5e895db8-d707-5211-ad6b-1d08f4e8a15a", "isBlockTrade": false, "price": "1589.48", "side": "Buy", "size": "0.41", "symbol": "ETHPERP", "time": "1697487163110" }, { "execId": "86036f63-356c-540a-ba15-ce593eb46748", "isBlockTrade": false, "price": "1588.31", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697486973627" }, { "execId": "90a15e7d-b17b-54a9-ac87-d6ad92c580c5", "isBlockTrade": false, "price": "1588.06", "side": "Buy", "size": "0.10", "symbol": "ETHPERP", "time": "1697486962046" }, { "execId": "f6b5d995-25a7-5c9a-9b4e-9c01869cd21e", "isBlockTrade": false, "price": "1587.98", "side": "Buy", "size": "0.02", "symbol": "ETHPERP", "time": "1697486962018" }, { "execId": "7aed3d18-f018-56f4-913b-8eff58655ae9", "isBlockTrade": false, "price": "1589.21", "side": "Buy", "size": "1.14", "symbol": "ETHPERP", "time": "1697486462262" }, { "execId": "d00eb723-a274-5718-926f-070c75d97fa8", "isBlockTrade": false, "price": "1589.20", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697486462262" }, { "execId": "12c11b93-4aa7-5f01-a505-85bff62a9831", "isBlockTrade": false, "price": "1589.16", "side": "Buy", "size": "0.36", "symbol": "ETHPERP", "time": "1697486462262" }, { "execId": "72034861-099d-558b-a0fe-a242a8261720", "isBlockTrade": false, "price": "1589.16", "side": "Buy", "size": "0.53", "symbol": "ETHPERP", "time": "1697486462262" }, { "execId": "1a05a226-689e-5240-9fd4-1ff75969e319", "isBlockTrade": false, "price": "1589.14", "side": "Buy", "size": "0.58", "symbol": "ETHPERP", "time": "1697486462262" }, { "execId": "c280c257-8d2f-5615-8311-018295aeef73", "isBlockTrade": false, "price": "1589.14", "side": "Buy", "size": "0.39", "symbol": "ETHPERP", "time": "1697486462262" }, { "execId": "08d2a5ea-6006-5d97-ba34-b62100c5ae23", "isBlockTrade": false, "price": "1589.12", "side": "Buy", "size": "0.10", "symbol": "ETHPERP", "time": "1697486462262" }, { "execId": "013d3ed1-0033-5f84-99ef-d4c62c21fb3b", "isBlockTrade": false, "price": "1589.12", "side": "Buy", "size": "0.07", "symbol": "ETHPERP", "time": "1697486462262" }, { "execId": "2245e823-d910-58df-9b9a-e518d87a82cf", "isBlockTrade": false, "price": "1589.12", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697486462262" }, { "execId": "a07ff3f1-a7ff-5a2c-93fa-3afff5a81fe3", "isBlockTrade": false, "price": "1589.12", "side": "Buy", "size": "0.45", "symbol": "ETHPERP", "time": "1697486462262" }, { "execId": "c6d42ee5-c149-5a87-b503-42c9c4235fa2", "isBlockTrade": false, "price": "1589.40", "side": "Buy", "size": "7.48", "symbol": "ETHPERP", "time": "1697486454243" }, { "execId": "0ff3883c-a463-56f6-9420-fae4ec0375a9", "isBlockTrade": false, "price": "1589.33", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697486454243" }, { "execId": "d9a7c34e-39f4-5543-8f22-9e0e09f5d8cd", "isBlockTrade": false, "price": "1589.02", "side": "Buy", "size": "0.03", "symbol": "ETHPERP", "time": "1697486454243" }, { "execId": "cfda0437-68cc-562d-87e5-e42d777849c4", "isBlockTrade": false, "price": "1589.02", "side": "Buy", "size": "0.63", "symbol": "ETHPERP", "time": "1697486454243" }, { "execId": "70b02a7f-75d1-54f4-8a91-20e0845b8f81", "isBlockTrade": false, "price": "1589.00", "side": "Buy", "size": "0.28", "symbol": "ETHPERP", "time": "1697486454243" }, { "execId": "a886d566-9e36-51c1-8d8a-11d5993bce28", "isBlockTrade": false, "price": "1589.00", "side": "Buy", "size": "0.15", "symbol": "ETHPERP", "time": "1697486454243" }, { "execId": "43df5af1-1aa1-5448-afad-2cd8912f8cf1", "isBlockTrade": false, "price": "1589.00", "side": "Buy", "size": "0.41", "symbol": "ETHPERP", "time": "1697486454243" }, { "execId": "1d9566f0-6701-552f-8a1e-bf72accea26f", "isBlockTrade": false, "price": "1588.98", "side": "Buy", "size": "0.11", "symbol": "ETHPERP", "time": "1697486454243" }, { "execId": "c6fbe834-c7c1-5078-8519-6b51f41d7586", "isBlockTrade": false, "price": "1588.98", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697486454243" }, { "execId": "f9258356-347b-5987-b8bc-0ce6e8afa139", "isBlockTrade": false, "price": "1589.01", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697486447910" }, { "execId": "2081ba14-3fda-56aa-84aa-3c36d4e8d77f", "isBlockTrade": false, "price": "1588.97", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697486447806" }, { "execId": "66983653-c5fa-5b38-8748-059b947e5e18", "isBlockTrade": false, "price": "1589.34", "side": "Buy", "size": "1.12", "symbol": "ETHPERP", "time": "1697486446041" }, { "execId": "ff1b3d1e-3026-588e-a756-b2c33dd231b0", "isBlockTrade": false, "price": "1589.27", "side": "Buy", "size": "7.55", "symbol": "ETHPERP", "time": "1697486446041" }, { "execId": "0edb73b6-bff7-53f0-9803-1d78459a0fed", "isBlockTrade": false, "price": "1589.23", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697486446041" }, { "execId": "0aea6741-7d85-5dd7-8585-e2a1d4bdfee6", "isBlockTrade": false, "price": "1588.96", "side": "Buy", "size": "0.47", "symbol": "ETHPERP", "time": "1697486446041" }, { "execId": "09a62fea-97e2-5a04-99af-0655e233159e", "isBlockTrade": false, "price": "1588.96", "side": "Buy", "size": "0.38", "symbol": "ETHPERP", "time": "1697486446041" }, { "execId": "77488fa2-fe35-57b4-a11b-ec830f848d72", "isBlockTrade": false, "price": "1588.94", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697486446041" }, { "execId": "5e86f38c-614c-5914-beb9-ac76876b7dcb", "isBlockTrade": false, "price": "1588.92", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697486446041" }, { "execId": "7abcb911-c25b-50be-8ea4-35b419e9f567", "isBlockTrade": false, "price": "1588.69", "side": "Buy", "size": "0.18", "symbol": "ETHPERP", "time": "1697486407265" }, { "execId": "074a9cb1-20ea-5b62-8184-e7fbb65fd09c", "isBlockTrade": false, "price": "1588.69", "side": "Buy", "size": "0.62", "symbol": "ETHPERP", "time": "1697486407257" }, { "execId": "234f6a9b-7aa1-5029-871e-32dfcadff4d5", "isBlockTrade": false, "price": "1588.27", "side": "Buy", "size": "0.33", "symbol": "ETHPERP", "time": "1697486399746" }, { "execId": "99e26c15-9297-51f1-9653-315272aa4bcf", "isBlockTrade": false, "price": "1588.27", "side": "Buy", "size": "0.14", "symbol": "ETHPERP", "time": "1697486399734" }, { "execId": "dab1a852-12eb-5c67-8942-80e90024310e", "isBlockTrade": false, "price": "1588.27", "side": "Buy", "size": "0.58", "symbol": "ETHPERP", "time": "1697486399734" }, { "execId": "71055f44-cf3b-5f19-86f2-045e3611eaf4", "isBlockTrade": false, "price": "1588.25", "side": "Buy", "size": "0.83", "symbol": "ETHPERP", "time": "1697486399725" }, { "execId": "a8d4051d-6783-519e-b5f6-1acb94ead9e8", "isBlockTrade": false, "price": "1587.61", "side": "Buy", "size": "0.15", "symbol": "ETHPERP", "time": "1697486395557" }, { "execId": "67e3d3a2-18f7-5d41-a9d2-23220901ec75", "isBlockTrade": false, "price": "1587.61", "side": "Buy", "size": "0.34", "symbol": "ETHPERP", "time": "1697486395557" }, { "execId": "d5a39fa7-5b0b-5a2a-92c3-bd3b1ffa806b", "isBlockTrade": false, "price": "1587.61", "side": "Buy", "size": "0.11", "symbol": "ETHPERP", "time": "1697486395557" }, { "execId": "4858fbe3-ebab-5cd6-b0f6-be30a6c6111a", "isBlockTrade": false, "price": "1587.59", "side": "Buy", "size": "0.02", "symbol": "ETHPERP", "time": "1697486395553" }, { "execId": "c1695c1c-76d3-5630-bf14-4c674fc3242c", "isBlockTrade": false, "price": "1587.59", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697486395553" }, { "execId": "cb3a8c6a-90a4-569a-968f-f39227dfa4f3", "isBlockTrade": false, "price": "1587.57", "side": "Buy", "size": "0.21", "symbol": "ETHPERP", "time": "1697486395553" }, { "execId": "cd05e16b-5611-53c6-8823-b87f9483fc12", "isBlockTrade": false, "price": "1587.57", "side": "Buy", "size": "0.31", "symbol": "ETHPERP", "time": "1697486395233" }, { "execId": "5c32d5be-d402-52cd-9ca4-74535a68e820", "isBlockTrade": false, "price": "1587.57", "side": "Buy", "size": "0.56", "symbol": "ETHPERP", "time": "1697486395232" }, { "execId": "2fd5918e-6906-5f7e-ba98-7f2dcb20feb8", "isBlockTrade": false, "price": "1587.91", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697486315535" }, { "execId": "a8e8fc60-f026-5f71-a78f-df7533822ae4", "isBlockTrade": false, "price": "1586.39", "side": "Buy", "size": "0.32", "symbol": "ETHPERP", "time": "1697486240169" }, { "execId": "472f1f23-b32f-503b-82a5-62ca07e79420", "isBlockTrade": false, "price": "1586.39", "side": "Buy", "size": "0.12", "symbol": "ETHPERP", "time": "1697486240169" }, { "execId": "04c6cb58-40f8-509d-babb-e1ef1f0fe647", "isBlockTrade": false, "price": "1586.39", "side": "Buy", "size": "0.03", "symbol": "ETHPERP", "time": "1697486240169" }, { "execId": "6545895c-9716-54d3-9b0b-3bea08163796", "isBlockTrade": false, "price": "1586.39", "side": "Buy", "size": "0.28", "symbol": "ETHPERP", "time": "1697486240168" }, { "execId": "b7aa9c55-0f07-5a29-907e-ff77d0dced37", "isBlockTrade": false, "price": "1586.39", "side": "Buy", "size": "0.38", "symbol": "ETHPERP", "time": "1697486240168" }, { "execId": "24dfd722-761f-54ed-9050-4499da82a691", "isBlockTrade": false, "price": "1586.37", "side": "Buy", "size": "0.28", "symbol": "ETHPERP", "time": "1697486240168" }, { "execId": "6246099f-dbab-5d98-990c-eca1ff04b1e7", "isBlockTrade": false, "price": "1586.37", "side": "Buy", "size": "0.38", "symbol": "ETHPERP", "time": "1697486240168" }, { "execId": "abb2f76d-4e21-5615-9599-36d23704bb02", "isBlockTrade": false, "price": "1586.35", "side": "Buy", "size": "0.47", "symbol": "ETHPERP", "time": "1697486240168" }, { "execId": "ef4b74ed-c496-5044-8b0b-dd9658ab143e", "isBlockTrade": false, "price": "1587.96", "side": "Buy", "size": "0.52", "symbol": "ETHPERP", "time": "1697486115313" }, { "execId": "c4aa5d83-a094-570a-8b5a-6614168b7458", "isBlockTrade": false, "price": "1587.94", "side": "Buy", "size": "0.49", "symbol": "ETHPERP", "time": "1697486115306" }, { "execId": "bdb797a5-1571-5ece-ab9c-4bb52ea69220", "isBlockTrade": false, "price": "1587.92", "side": "Buy", "size": "0.52", "symbol": "ETHPERP", "time": "1697486115306" }, { "execId": "070ae844-fae5-58d3-a92b-859553026a2c", "isBlockTrade": false, "price": "1588.21", "side": "Buy", "size": "0.68", "symbol": "ETHPERP", "time": "1697486076989" }, { "execId": "76109652-c3a7-56b9-bbc8-b37d0f77cc9b", "isBlockTrade": false, "price": "1588.19", "side": "Buy", "size": "0.51", "symbol": "ETHPERP", "time": "1697486076987" }, { "execId": "4262532c-5ee2-51a0-85bf-2a1137808bfc", "isBlockTrade": false, "price": "1588.96", "side": "Buy", "size": "0.07", "symbol": "ETHPERP", "time": "1697485884315" }, { "execId": "f8f00916-f1ec-525e-80ca-48f9c877ea1b", "isBlockTrade": false, "price": "1588.96", "side": "Buy", "size": "0.02", "symbol": "ETHPERP", "time": "1697485884315" }, { "execId": "07ef5271-9141-5611-b096-39e4a303e08a", "isBlockTrade": false, "price": "1588.96", "side": "Buy", "size": "0.04", "symbol": "ETHPERP", "time": "1697485884315" }, { "execId": "de7f7683-a6ff-533f-a288-3343d0851edf", "isBlockTrade": false, "price": "1588.96", "side": "Buy", "size": "0.42", "symbol": "ETHPERP", "time": "1697485884315" }, { "execId": "1e65fd70-deab-528f-bb40-8f5514b7f849", "isBlockTrade": false, "price": "1589.47", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697485781466" }, { "execId": "1eaf22d2-29bf-5405-87e5-3833dea94f2b", "isBlockTrade": false, "price": "1589.37", "side": "Sell", "size": "0.19", "symbol": "ETHPERP", "time": "1697485673723" }, { "execId": "a056ef6c-1577-561c-a62a-419cf41160cb", "isBlockTrade": false, "price": "1589.37", "side": "Sell", "size": "0.02", "symbol": "ETHPERP", "time": "1697485673722" }, { "execId": "21a980d6-f648-5bc1-8533-bb5ee15b7032", "isBlockTrade": false, "price": "1589.37", "side": "Sell", "size": "0.05", "symbol": "ETHPERP", "time": "1697485673720" }, { "execId": "867a776a-13d1-53d6-a23e-49e0ffdae241", "isBlockTrade": false, "price": "1588.57", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697485659884" }, { "execId": "2c94a96a-d540-5c9c-b4c8-2f5f6479c712", "isBlockTrade": false, "price": "1588.57", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697485659884" }, { "execId": "d3abce78-0fd0-5d4b-8224-52baf530cdb3", "isBlockTrade": false, "price": "1588.56", "side": "Buy", "size": "7.55", "symbol": "ETHPERP", "time": "1697485659884" }, { "execId": "eb606d70-e93c-593b-80fb-434511943d3b", "isBlockTrade": false, "price": "1588.54", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697485656178" }, { "execId": "933a5815-5137-561c-914f-a8da052d404f", "isBlockTrade": false, "price": "1587.92", "side": "Buy", "size": "0.50", "symbol": "ETHPERP", "time": "1697485655419" }, { "execId": "621a19a0-f4bd-52cc-9774-b9882e5c5ddc", "isBlockTrade": false, "price": "1586.00", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697485582283" }, { "execId": "3238ae29-8a57-5092-b122-ed70642a40c8", "isBlockTrade": false, "price": "1586.05", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697485582227" }, { "execId": "74736d8c-dd32-5f02-956b-0d587ba5ddcb", "isBlockTrade": false, "price": "1586.65", "side": "Sell", "size": "0.50", "symbol": "ETHPERP", "time": "1697485563962" }, { "execId": "8d4ef22d-8400-5ab7-a147-b5d61901b432", "isBlockTrade": false, "price": "1586.81", "side": "Buy", "size": "0.34", "symbol": "ETHPERP", "time": "1697485443702" }, { "execId": "2312052e-018e-5057-b3c9-0c837114e453", "isBlockTrade": false, "price": "1586.81", "side": "Buy", "size": "0.16", "symbol": "ETHPERP", "time": "1697485443702" }, { "execId": "a3aac0c6-662d-5cb7-8358-26167f40552f", "isBlockTrade": false, "price": "1586.81", "side": "Buy", "size": "0.27", "symbol": "ETHPERP", "time": "1697485443702" }, { "execId": "2bc0ad34-0c67-585a-aeab-ee6075d6c5c9", "isBlockTrade": false, "price": "1586.64", "side": "Buy", "size": "0.31", "symbol": "ETHPERP", "time": "1697485439926" }, { "execId": "8d67ef47-fe26-5bb9-bfc5-5bf8507e88ac", "isBlockTrade": false, "price": "1586.64", "side": "Buy", "size": "0.26", "symbol": "ETHPERP", "time": "1697485439926" }, { "execId": "8cf06a5b-4c64-5bb6-976d-b6f88410be5e", "isBlockTrade": false, "price": "1586.64", "side": "Buy", "size": "0.40", "symbol": "ETHPERP", "time": "1697485439926" }, { "execId": "8155cf42-ea4a-5021-bf69-ee85d0b69656", "isBlockTrade": false, "price": "1586.62", "side": "Buy", "size": "0.14", "symbol": "ETHPERP", "time": "1697485439881" }, { "execId": "5eb5c776-5087-596a-80bc-df1275745f3d", "isBlockTrade": false, "price": "1586.62", "side": "Buy", "size": "0.40", "symbol": "ETHPERP", "time": "1697485439881" }, { "execId": "917642fe-8229-516c-8559-1b6795e44be2", "isBlockTrade": false, "price": "1586.54", "side": "Buy", "size": "0.17", "symbol": "ETHPERP", "time": "1697485419321" }, { "execId": "f706f993-f476-5c50-9854-9b64f714bc8c", "isBlockTrade": false, "price": "1586.52", "side": "Buy", "size": "0.44", "symbol": "ETHPERP", "time": "1697485419321" }, { "execId": "4ff613e0-6683-5f16-9e6d-52435b7ef9ca", "isBlockTrade": false, "price": "1586.51", "side": "Buy", "size": "0.45", "symbol": "ETHPERP", "time": "1697485419321" }, { "execId": "ff512598-681a-5b61-9512-e04a36fd5ca3", "isBlockTrade": false, "price": "1587.45", "side": "Sell", "size": "1.55", "symbol": "ETHPERP", "time": "1697485391799" }, { "execId": "a1e121f1-dda8-52cf-af0d-428d99b766d4", "isBlockTrade": false, "price": "1587.45", "side": "Sell", "size": "0.36", "symbol": "ETHPERP", "time": "1697485391798" }, { "execId": "06075fff-e38f-5a52-b819-07f1affdaa83", "isBlockTrade": false, "price": "1587.45", "side": "Sell", "size": "0.49", "symbol": "ETHPERP", "time": "1697485391798" }, { "execId": "d64ed937-f805-5f98-99e1-6fbc4b7b1465", "isBlockTrade": false, "price": "1587.45", "side": "Sell", "size": "1.06", "symbol": "ETHPERP", "time": "1697485391794" }, { "execId": "0845d949-21fd-50ab-ada5-7bdb8202809d", "isBlockTrade": false, "price": "1587.45", "side": "Sell", "size": "0.60", "symbol": "ETHPERP", "time": "1697485391793" }, { "execId": "52405510-98db-5f1c-9b54-3c2c09220a02", "isBlockTrade": false, "price": "1587.58", "side": "Sell", "size": "1.51", "symbol": "ETHPERP", "time": "1697485391773" }, { "execId": "e7c78525-3fce-5c6a-921c-50508096bf98", "isBlockTrade": false, "price": "1587.62", "side": "Sell", "size": "0.62", "symbol": "ETHPERP", "time": "1697485391768" }, { "execId": "8f956a06-cb58-57d2-b788-ce262f0fb551", "isBlockTrade": false, "price": "1587.63", "side": "Sell", "size": "0.26", "symbol": "ETHPERP", "time": "1697485391768" }, { "execId": "f50276f7-5e6d-58ae-85dd-7ccab351f1b0", "isBlockTrade": false, "price": "1587.64", "side": "Sell", "size": "0.30", "symbol": "ETHPERP", "time": "1697485391768" }, { "execId": "48816d02-07a7-58c6-91b5-140e65c5d540", "isBlockTrade": false, "price": "1587.64", "side": "Sell", "size": "0.51", "symbol": "ETHPERP", "time": "1697485391768" }, { "execId": "d6b146e7-0735-5685-a953-b2b10d46ac6e", "isBlockTrade": false, "price": "1587.65", "side": "Sell", "size": "0.60", "symbol": "ETHPERP", "time": "1697485391768" }, { "execId": "978ab2a4-fa2e-5c93-9325-65c179c0c114", "isBlockTrade": false, "price": "1587.66", "side": "Sell", "size": "0.49", "symbol": "ETHPERP", "time": "1697485391766" }, { "execId": "1fc541db-c231-533c-bed7-e7fcdc35f710", "isBlockTrade": false, "price": "1587.68", "side": "Sell", "size": "0.86", "symbol": "ETHPERP", "time": "1697485391759" }, { "execId": "9cc235dc-c7c5-5dd3-9c8d-9fd918589517", "isBlockTrade": false, "price": "1587.77", "side": "Buy", "size": "0.64", "symbol": "ETHPERP", "time": "1697485273098" }, { "execId": "e2a5c54a-e619-5080-addc-1bd3d00af80f", "isBlockTrade": false, "price": "1587.77", "side": "Buy", "size": "0.45", "symbol": "ETHPERP", "time": "1697485273098" }, { "execId": "e1fc1137-7243-5483-86f0-5910ce9c95a4", "isBlockTrade": false, "price": "1587.62", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697485271704" }, { "execId": "bb4daa4c-dc23-5276-9b4f-74e86a4a9f01", "isBlockTrade": false, "price": "1587.62", "side": "Buy", "size": "0.47", "symbol": "ETHPERP", "time": "1697485271704" }, { "execId": "6afe3915-17a4-5fa3-9b0c-805f11faac51", "isBlockTrade": false, "price": "1587.60", "side": "Buy", "size": "0.22", "symbol": "ETHPERP", "time": "1697485271704" }, { "execId": "824d31f3-ed8b-5b33-b725-77ffa2171b35", "isBlockTrade": false, "price": "1587.60", "side": "Buy", "size": "0.04", "symbol": "ETHPERP", "time": "1697485271703" }, { "execId": "af3ecdee-8b1c-50fb-845a-dc621e8db0e1", "isBlockTrade": false, "price": "1587.60", "side": "Buy", "size": "0.27", "symbol": "ETHPERP", "time": "1697485271703" }, { "execId": "47d6bc3e-9403-5a82-82cf-c948f29a4b1c", "isBlockTrade": false, "price": "1587.58", "side": "Buy", "size": "0.54", "symbol": "ETHPERP", "time": "1697485271703" }, { "execId": "807f54d7-93b2-5fdb-ac86-a5b068f66b96", "isBlockTrade": false, "price": "1587.58", "side": "Buy", "size": "0.27", "symbol": "ETHPERP", "time": "1697485271701" }, { "execId": "bb74fc9b-6c1f-57a6-aff6-3e4a59be3b04", "isBlockTrade": false, "price": "1587.58", "side": "Buy", "size": "0.27", "symbol": "ETHPERP", "time": "1697485271695" }, { "execId": "845d263b-8f47-545f-a0f2-a91b3b1c2836", "isBlockTrade": false, "price": "1587.60", "side": "Buy", "size": "0.20", "symbol": "ETHPERP", "time": "1697485271688" }, { "execId": "384cd8fc-69e4-56ce-8eb4-a19355965a0b", "isBlockTrade": false, "price": "1587.60", "side": "Buy", "size": "0.38", "symbol": "ETHPERP", "time": "1697485271688" }, { "execId": "a85e0b45-2bbd-5f4d-8ab2-ca4cb3b9f55e", "isBlockTrade": false, "price": "1587.56", "side": "Buy", "size": "0.32", "symbol": "ETHPERP", "time": "1697485271508" }, { "execId": "64f4d71f-2215-5f2b-94ec-4c098c08d7e4", "isBlockTrade": false, "price": "1587.56", "side": "Buy", "size": "0.44", "symbol": "ETHPERP", "time": "1697485271508" }, { "execId": "33cc8fc9-704c-5cb9-9bd8-a100d2af42d8", "isBlockTrade": false, "price": "1587.54", "side": "Buy", "size": "0.04", "symbol": "ETHPERP", "time": "1697485271504" }, { "execId": "7875b63a-0d0e-5454-86e6-f8ecadb3540f", "isBlockTrade": false, "price": "1587.54", "side": "Buy", "size": "0.12", "symbol": "ETHPERP", "time": "1697485271501" }, { "execId": "f60678e9-dff3-56c9-bbcc-f446424dde5d", "isBlockTrade": false, "price": "1587.54", "side": "Buy", "size": "0.24", "symbol": "ETHPERP", "time": "1697485271501" }, { "execId": "2a48841d-f1d1-53e3-9d8f-ba2916087aa1", "isBlockTrade": false, "price": "1587.54", "side": "Buy", "size": "0.14", "symbol": "ETHPERP", "time": "1697485271501" }, { "execId": "d5cc03b4-e3b1-5368-a91b-7cf9f836f0b3", "isBlockTrade": false, "price": "1587.54", "side": "Buy", "size": "0.32", "symbol": "ETHPERP", "time": "1697485268291" }, { "execId": "18bba4d6-1495-5e27-aa5c-a6ba4dc66108", "isBlockTrade": false, "price": "1586.72", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697485260116" }, { "execId": "be69ba4c-7caa-50a6-b7a9-82a5fb9d2832", "isBlockTrade": false, "price": "1586.72", "side": "Buy", "size": "0.54", "symbol": "ETHPERP", "time": "1697485260116" }, { "execId": "094b2c4d-92f4-59a5-9f79-12e35428455b", "isBlockTrade": false, "price": "1586.72", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697485260116" }, { "execId": "ced172d4-d420-5d22-8698-a2a1c83bd1bf", "isBlockTrade": false, "price": "1586.70", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697485260116" }, { "execId": "df2019e0-15b5-52cc-a224-86f47ef7727a", "isBlockTrade": false, "price": "1586.68", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697485260116" }, { "execId": "fb5cbb85-40ad-5f01-953f-383edbd506cd", "isBlockTrade": false, "price": "1586.68", "side": "Buy", "size": "0.41", "symbol": "ETHPERP", "time": "1697485260116" }, { "execId": "f668b796-5a16-599b-9edf-cc8ed3d34b6b", "isBlockTrade": false, "price": "1586.14", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697485242085" }, { "execId": "46216879-5c9f-5e0b-88c6-24f5ea55d161", "isBlockTrade": false, "price": "1586.84", "side": "Sell", "size": "1.55", "symbol": "ETHPERP", "time": "1697485239810" }, { "execId": "7b98baad-f003-5b1a-b2eb-3148ddbd87e0", "isBlockTrade": false, "price": "1586.88", "side": "Sell", "size": "12.60", "symbol": "ETHPERP", "time": "1697485239810" }, { "execId": "df42afe3-8d52-5772-b912-eac8790c427a", "isBlockTrade": false, "price": "1586.94", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697485239810" }, { "execId": "f69defd3-2717-5ffb-a9be-dad1b2c58cee", "isBlockTrade": false, "price": "1586.94", "side": "Sell", "size": "0.55", "symbol": "ETHPERP", "time": "1697485239809" }, { "execId": "5c88dbaf-6792-545c-bd89-21d5e9b1cf43", "isBlockTrade": false, "price": "1586.94", "side": "Sell", "size": "0.38", "symbol": "ETHPERP", "time": "1697485239809" }, { "execId": "853db8a1-b434-53bb-bd7f-7b36284279ca", "isBlockTrade": false, "price": "1586.95", "side": "Sell", "size": "0.51", "symbol": "ETHPERP", "time": "1697485239809" }, { "execId": "45b0995c-9bbe-5f57-bc0b-152dfad41ce6", "isBlockTrade": false, "price": "1586.96", "side": "Sell", "size": "0.43", "symbol": "ETHPERP", "time": "1697485239809" }, { "execId": "99881802-33d0-5610-a300-9bdb21804a0e", "isBlockTrade": false, "price": "1586.97", "side": "Sell", "size": "0.71", "symbol": "ETHPERP", "time": "1697485239809" }, { "execId": "4d9e18d9-c4e5-5bef-a834-83d90266a570", "isBlockTrade": false, "price": "1586.98", "side": "Sell", "size": "0.35", "symbol": "ETHPERP", "time": "1697485239809" }, { "execId": "0160587a-7bc3-52f2-8fe8-b97bb7bae252", "isBlockTrade": false, "price": "1586.99", "side": "Sell", "size": "7.56", "symbol": "ETHPERP", "time": "1697485239809" }, { "execId": "fb937b5c-325d-5d33-a2cb-51ef471410e6", "isBlockTrade": false, "price": "1587.00", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697485239809" }, { "execId": "0ecbe9c1-7e5f-588f-9999-c5eca743ce53", "isBlockTrade": false, "price": "1587.33", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697485202538" }, { "execId": "95682108-497b-5331-9eba-839288a61b61", "isBlockTrade": false, "price": "1587.33", "side": "Sell", "size": "0.05", "symbol": "ETHPERP", "time": "1697485202527" }, { "execId": "968238f0-d136-595d-b5bb-08dddef596e4", "isBlockTrade": false, "price": "1587.91", "side": "Sell", "size": "0.63", "symbol": "ETHPERP", "time": "1697485176393" }, { "execId": "17dcb335-5131-5e78-8b0e-7187e7f235e4", "isBlockTrade": false, "price": "1589.25", "side": "Sell", "size": "0.03", "symbol": "ETHPERP", "time": "1697485122211" }, { "execId": "cd842b3a-6427-59d0-8cca-de7925be0ea2", "isBlockTrade": false, "price": "1589.25", "side": "Sell", "size": "0.04", "symbol": "ETHPERP", "time": "1697485122210" }, { "execId": "ae6661fb-570c-5372-8eff-a0fd668a423d", "isBlockTrade": false, "price": "1589.25", "side": "Sell", "size": "0.04", "symbol": "ETHPERP", "time": "1697485122205" }, { "execId": "078fe7f3-c24d-588b-bb9e-039873d72854", "isBlockTrade": false, "price": "1589.91", "side": "Buy", "size": "0.75", "symbol": "ETHPERP", "time": "1697485083247" }, { "execId": "f7cb39a2-9cff-5b7f-bf74-42ed6311d13e", "isBlockTrade": false, "price": "1589.46", "side": "Buy", "size": "0.61", "symbol": "ETHPERP", "time": "1697484985986" }, { "execId": "a283bc1c-faf8-5fb6-9c48-9f61421ec366", "isBlockTrade": false, "price": "1589.57", "side": "Sell", "size": "0.04", "symbol": "ETHPERP", "time": "1697484985474" }, { "execId": "f13bdf3e-aa9d-5c0d-92b7-49e0e438c09c", "isBlockTrade": false, "price": "1589.57", "side": "Sell", "size": "0.02", "symbol": "ETHPERP", "time": "1697484985473" }, { "execId": "0b856d74-3dda-51b7-98aa-f9825b79da84", "isBlockTrade": false, "price": "1589.80", "side": "Sell", "size": "0.67", "symbol": "ETHPERP", "time": "1697484985412" }, { "execId": "e8569a60-b70c-5776-9625-326cdd51ee3c", "isBlockTrade": false, "price": "1590.18", "side": "Sell", "size": "0.93", "symbol": "ETHPERP", "time": "1697484985333" }, { "execId": "2f1f0c04-22cc-5396-840c-943ae7c9a2c7", "isBlockTrade": false, "price": "1590.20", "side": "Sell", "size": "0.54", "symbol": "ETHPERP", "time": "1697484985333" }, { "execId": "233a5b36-1416-58b2-b216-2cbe7a498052", "isBlockTrade": false, "price": "1590.30", "side": "Sell", "size": "1.03", "symbol": "ETHPERP", "time": "1697484985317" }, { "execId": "7b2466de-63a4-501c-857e-6d8cdf89590d", "isBlockTrade": false, "price": "1590.32", "side": "Sell", "size": "0.49", "symbol": "ETHPERP", "time": "1697484985317" }, { "execId": "63da3b99-1373-55bb-ae3c-9e5aeeee5183", "isBlockTrade": false, "price": "1590.08", "side": "Sell", "size": "2.54", "symbol": "ETHPERP", "time": "1697484985316" }, { "execId": "5dba0f74-2eb2-5f57-91c7-7e88b10d2465", "isBlockTrade": false, "price": "1590.08", "side": "Sell", "size": "5.01", "symbol": "ETHPERP", "time": "1697484985316" }, { "execId": "a634eaf7-f266-5a53-bc1b-25d4d813a30f", "isBlockTrade": false, "price": "1590.32", "side": "Sell", "size": "0.55", "symbol": "ETHPERP", "time": "1697484985316" }, { "execId": "f4555bd8-5777-5a19-86c2-8289cb156988", "isBlockTrade": false, "price": "1590.34", "side": "Sell", "size": "0.62", "symbol": "ETHPERP", "time": "1697484985316" }, { "execId": "daafdf25-dbbd-5060-ba3c-07ecbd71d387", "isBlockTrade": false, "price": "1590.34", "side": "Sell", "size": "0.31", "symbol": "ETHPERP", "time": "1697484985316" }, { "execId": "36f0e529-3c82-52ff-a7fd-b434654ba9e7", "isBlockTrade": false, "price": "1590.36", "side": "Sell", "size": "0.55", "symbol": "ETHPERP", "time": "1697484985316" }, { "execId": "1836702b-484b-5dcf-b83a-bdc7a9234d98", "isBlockTrade": false, "price": "1590.36", "side": "Sell", "size": "0.51", "symbol": "ETHPERP", "time": "1697484985316" }, { "execId": "044ab489-ead7-5169-bcf8-81b6ea03bd39", "isBlockTrade": false, "price": "1590.38", "side": "Sell", "size": "0.02", "symbol": "ETHPERP", "time": "1697484985268" }, { "execId": "2e3f6f1e-1507-5ce3-9952-3ea7905dbbf5", "isBlockTrade": false, "price": "1590.38", "side": "Sell", "size": "0.51", "symbol": "ETHPERP", "time": "1697484985267" }, { "execId": "a2d750d6-3a79-5880-9784-188d304e25df", "isBlockTrade": false, "price": "1590.38", "side": "Sell", "size": "0.09", "symbol": "ETHPERP", "time": "1697484985267" }, { "execId": "d491fd66-3d2d-5ef6-89f4-73a42cbabee1", "isBlockTrade": false, "price": "1590.38", "side": "Sell", "size": "0.43", "symbol": "ETHPERP", "time": "1697484985267" }, { "execId": "702f1cb1-eb9c-58fe-9385-9d349fb1bef0", "isBlockTrade": false, "price": "1590.39", "side": "Sell", "size": "0.07", "symbol": "ETHPERP", "time": "1697484985267" }, { "execId": "8e983356-a3df-5b5e-9425-09b9457059d2", "isBlockTrade": false, "price": "1590.40", "side": "Sell", "size": "0.37", "symbol": "ETHPERP", "time": "1697484985267" }, { "execId": "e5e44c7f-b3b9-5846-b4aa-5030ea1bb3ab", "isBlockTrade": false, "price": "1590.74", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697484968723" }, { "execId": "df82d8a0-2217-5d5c-9a4a-7ac717d71cba", "isBlockTrade": false, "price": "1591.40", "side": "Sell", "size": "0.23", "symbol": "ETHPERP", "time": "1697484964187" }, { "execId": "0685f3d6-e3c7-5166-829e-725ebb6d2d6d", "isBlockTrade": false, "price": "1591.40", "side": "Sell", "size": "0.22", "symbol": "ETHPERP", "time": "1697484964186" }, { "execId": "4823067c-efde-5372-95ba-6327a0978221", "isBlockTrade": false, "price": "1592.28", "side": "Sell", "size": "0.02", "symbol": "ETHPERP", "time": "1697484936292" }, { "execId": "c1425486-30da-53ba-933a-3344e17dfdd6", "isBlockTrade": false, "price": "1592.28", "side": "Sell", "size": "0.72", "symbol": "ETHPERP", "time": "1697484936288" }, { "execId": "9ffb68af-ab45-506e-a204-39e69648188c", "isBlockTrade": false, "price": "1592.30", "side": "Sell", "size": "0.51", "symbol": "ETHPERP", "time": "1697484936288" }, { "execId": "5f2faa1c-7879-58ae-ba3f-49ef5718bee3", "isBlockTrade": false, "price": "1592.32", "side": "Sell", "size": "0.32", "symbol": "ETHPERP", "time": "1697484936288" }, { "execId": "358ac734-2ffb-51d6-bb7e-0836b41308af", "isBlockTrade": false, "price": "1592.32", "side": "Sell", "size": "0.48", "symbol": "ETHPERP", "time": "1697484936280" }, { "execId": "14453a21-18ff-5b9b-8d8b-1e21a0d415ab", "isBlockTrade": false, "price": "1592.25", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697484919734" }, { "execId": "0511fbf4-04bf-5392-a3d3-cd2eee331244", "isBlockTrade": false, "price": "1591.97", "side": "Sell", "size": "10.47", "symbol": "ETHPERP", "time": "1697484844917" }, { "execId": "f29a0ae9-65c6-5333-859f-dafd6e0c5a8b", "isBlockTrade": false, "price": "1591.99", "side": "Sell", "size": "1.95", "symbol": "ETHPERP", "time": "1697484844917" }, { "execId": "280c73d3-c451-5389-a866-31ebe41bb0c3", "isBlockTrade": false, "price": "1591.99", "side": "Sell", "size": "4.99", "symbol": "ETHPERP", "time": "1697484844917" }, { "execId": "3a7fc3ee-45c9-51a1-b3fa-8774e7ff26b8", "isBlockTrade": false, "price": "1592.06", "side": "Sell", "size": "7.54", "symbol": "ETHPERP", "time": "1697484844917" }, { "execId": "36d38bba-1ec4-5b11-bd05-29a689cd6c4e", "isBlockTrade": false, "price": "1592.07", "side": "Sell", "size": "4.59", "symbol": "ETHPERP", "time": "1697484844917" }, { "execId": "0f86573d-ec0e-5990-8cee-09d084b03815", "isBlockTrade": false, "price": "1592.32", "side": "Sell", "size": "0.84", "symbol": "ETHPERP", "time": "1697484844917" }, { "execId": "65e222aa-d14c-5f95-81c8-d23c6656b851", "isBlockTrade": false, "price": "1592.33", "side": "Sell", "size": "0.56", "symbol": "ETHPERP", "time": "1697484844917" }, { "execId": "a575a933-91f6-5aa3-97b7-cb486356e09b", "isBlockTrade": false, "price": "1592.34", "side": "Sell", "size": "0.52", "symbol": "ETHPERP", "time": "1697484844917" }, { "execId": "d87f8efc-3ba5-54c1-a64e-e78bfa56d2e9", "isBlockTrade": false, "price": "1592.36", "side": "Sell", "size": "0.45", "symbol": "ETHPERP", "time": "1697484844917" }, { "execId": "ead917d9-c0a5-5851-995d-b0a1ffc0c1f0", "isBlockTrade": false, "price": "1592.44", "side": "Sell", "size": "0.12", "symbol": "ETHPERP", "time": "1697484844456" }, { "execId": "b1191ef4-d6c1-5b8e-9f39-2a682c17315c", "isBlockTrade": false, "price": "1593.26", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697484728748" }, { "execId": "2445ce95-98a8-5782-b711-e48b71591fe4", "isBlockTrade": false, "price": "1593.24", "side": "Buy", "size": "0.80", "symbol": "ETHPERP", "time": "1697484728748" }, { "execId": "27771913-751c-5486-8c6c-8c045bef8f27", "isBlockTrade": false, "price": "1592.75", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697484728394" }, { "execId": "7bade396-e2f0-5069-9a29-5885ba63e6d7", "isBlockTrade": false, "price": "1592.70", "side": "Buy", "size": "0.71", "symbol": "ETHPERP", "time": "1697484728373" }, { "execId": "526ff813-4c05-54ff-8a6f-a1afe8ccf9f5", "isBlockTrade": false, "price": "1592.70", "side": "Buy", "size": "0.15", "symbol": "ETHPERP", "time": "1697484728364" }, { "execId": "43d7cf39-48f0-5271-9ad5-dcbb3e270f56", "isBlockTrade": false, "price": "1592.68", "side": "Buy", "size": "0.71", "symbol": "ETHPERP", "time": "1697484728364" }, { "execId": "a7226fb1-5891-5c9a-b9ac-594bae7f19ee", "isBlockTrade": false, "price": "1592.66", "side": "Buy", "size": "0.52", "symbol": "ETHPERP", "time": "1697484728364" }, { "execId": "876728ea-8ac8-5947-94b1-a1b482193b12", "isBlockTrade": false, "price": "1593.68", "side": "Sell", "size": "0.03", "symbol": "ETHPERP", "time": "1697484711667" }, { "execId": "cad59840-8150-5159-b60a-e51ec0c72302", "isBlockTrade": false, "price": "1593.68", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697484709542" }, { "execId": "4fb10de5-5e0b-5125-95ce-bdda91f2da1c", "isBlockTrade": false, "price": "1594.69", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697484596224" }, { "execId": "18ab7a05-1a91-5593-a7f4-9725ed9ec4ae", "isBlockTrade": false, "price": "1595.06", "side": "Sell", "size": "0.05", "symbol": "ETHPERP", "time": "1697484515029" }, { "execId": "423cf68a-714a-516f-9987-25a67627070f", "isBlockTrade": false, "price": "1594.28", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697484481124" }, { "execId": "e5bda953-2bd6-5ead-922c-afb258afeb9a", "isBlockTrade": false, "price": "1594.69", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697484381837" }, { "execId": "80c20b1c-5d40-5998-a713-d7f099a80e9c", "isBlockTrade": false, "price": "1595.50", "side": "Sell", "size": "0.31", "symbol": "ETHPERP", "time": "1697484239925" }, { "execId": "b5143d84-10c0-5514-9715-103aeb7428ed", "isBlockTrade": false, "price": "1595.50", "side": "Sell", "size": "0.05", "symbol": "ETHPERP", "time": "1697484239925" }, { "execId": "5c2c83d0-b516-571b-8d48-5602eecb8806", "isBlockTrade": false, "price": "1595.50", "side": "Sell", "size": "0.36", "symbol": "ETHPERP", "time": "1697484239920" }, { "execId": "c71a1f65-0330-5cba-9a23-4871ac33cbd8", "isBlockTrade": false, "price": "1595.52", "side": "Sell", "size": "0.21", "symbol": "ETHPERP", "time": "1697484239916" }, { "execId": "70500527-0aa4-5f46-b497-a32c17b1c620", "isBlockTrade": false, "price": "1595.52", "side": "Sell", "size": "0.46", "symbol": "ETHPERP", "time": "1697484239913" }, { "execId": "894f36c0-4ea1-5788-ab2a-fe1a63730a7d", "isBlockTrade": false, "price": "1595.52", "side": "Sell", "size": "0.26", "symbol": "ETHPERP", "time": "1697484239913" }, { "execId": "2bbaaaef-a6fe-5ffd-818d-810dae84e0be", "isBlockTrade": false, "price": "1595.52", "side": "Sell", "size": "0.16", "symbol": "ETHPERP", "time": "1697484239912" }, { "execId": "1f3fb543-9cdf-5e22-b277-df2300eb14a9", "isBlockTrade": false, "price": "1595.54", "side": "Sell", "size": "0.46", "symbol": "ETHPERP", "time": "1697484239912" }, { "execId": "2c2a573b-83f7-52db-b9e3-3108b8f0dde0", "isBlockTrade": false, "price": "1595.54", "side": "Sell", "size": "0.10", "symbol": "ETHPERP", "time": "1697484239911" }, { "execId": "318b1efc-d339-59bd-ace6-9464211c9a48", "isBlockTrade": false, "price": "1595.54", "side": "Sell", "size": "0.37", "symbol": "ETHPERP", "time": "1697484239911" }, { "execId": "65dd67ed-d18e-5b10-8b30-b9b7c2d5f819", "isBlockTrade": false, "price": "1595.54", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697484238802" }, { "execId": "e470b0b8-8838-5bb7-ac30-6295153b0836", "isBlockTrade": false, "price": "1594.17", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697484130801" }, { "execId": "57e923ed-107c-5265-8498-7edd8348f30b", "isBlockTrade": false, "price": "1594.04", "side": "Buy", "size": "0.29", "symbol": "ETHPERP", "time": "1697484121170" }, { "execId": "9edcf25f-6b7a-5107-92fc-1187a82869f9", "isBlockTrade": false, "price": "1594.02", "side": "Buy", "size": "0.47", "symbol": "ETHPERP", "time": "1697484121170" }, { "execId": "3f5336c2-0f07-5d68-bd64-99470187b25d", "isBlockTrade": false, "price": "1594.01", "side": "Buy", "size": "0.44", "symbol": "ETHPERP", "time": "1697484121170" }, { "execId": "b85e85c6-2060-57ca-924c-68a5229c48ea", "isBlockTrade": false, "price": "1594.01", "side": "Buy", "size": "0.07", "symbol": "ETHPERP", "time": "1697484121158" }, { "execId": "1e005d5c-f861-5b29-a322-36d534c0d5f9", "isBlockTrade": false, "price": "1595.62", "side": "Sell", "size": "0.25", "symbol": "ETHPERP", "time": "1697484022990" }, { "execId": "e2646457-fbdc-5af2-a37c-949cdfb4ff51", "isBlockTrade": false, "price": "1594.88", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697483987865" }, { "execId": "59f1c1b4-613a-57ce-948f-3441b33aacfa", "isBlockTrade": false, "price": "1594.88", "side": "Sell", "size": "0.16", "symbol": "ETHPERP", "time": "1697483987852" }, { "execId": "ce749d84-7e7f-5aa9-ad64-64b1d9dd16ae", "isBlockTrade": false, "price": "1594.90", "side": "Sell", "size": "0.56", "symbol": "ETHPERP", "time": "1697483987852" }, { "execId": "5791c585-c073-52ea-9dcb-fab2bab10fc8", "isBlockTrade": false, "price": "1594.91", "side": "Sell", "size": "0.31", "symbol": "ETHPERP", "time": "1697483987852" }, { "execId": "a6423545-8775-5d0b-a73a-4ca6d492a4c7", "isBlockTrade": false, "price": "1594.92", "side": "Sell", "size": "0.21", "symbol": "ETHPERP", "time": "1697483987852" }, { "execId": "ab2b372f-ef54-517a-a2e6-94bbbfbe329a", "isBlockTrade": false, "price": "1594.92", "side": "Sell", "size": "0.34", "symbol": "ETHPERP", "time": "1697483987851" }, { "execId": "255f1cff-8f34-58db-ab8d-3b4cf4eccfb3", "isBlockTrade": false, "price": "1594.63", "side": "Buy", "size": "0.07", "symbol": "ETHPERP", "time": "1697483954922" }, { "execId": "77cb4ab0-a4f6-5f24-91ec-03482e9d8728", "isBlockTrade": false, "price": "1594.63", "side": "Buy", "size": "0.05", "symbol": "ETHPERP", "time": "1697483954922" }, { "execId": "3d766557-14c3-51d0-aa02-bf80e3d2c758", "isBlockTrade": false, "price": "1595.00", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697483941128" }, { "execId": "54ba9f70-cdb2-5f3d-89b6-ee8e0c7ca8d5", "isBlockTrade": false, "price": "1595.00", "side": "Sell", "size": "0.07", "symbol": "ETHPERP", "time": "1697483941124" }, { "execId": "925f7e47-82da-529c-85ca-f1a4cf06f53c", "isBlockTrade": false, "price": "1595.76", "side": "Sell", "size": "7.52", "symbol": "ETHPERP", "time": "1697483919688" }, { "execId": "61be94f7-26a0-52b3-ad2f-90efd11b292f", "isBlockTrade": false, "price": "1595.82", "side": "Sell", "size": "12.53", "symbol": "ETHPERP", "time": "1697483919688" }, { "execId": "27170b2d-4fab-5ef0-8358-3a218fcd3c65", "isBlockTrade": false, "price": "1595.98", "side": "Sell", "size": "0.50", "symbol": "ETHPERP", "time": "1697483919686" }, { "execId": "7c516a48-8fb8-570f-9c2b-6b23bd39aa1f", "isBlockTrade": false, "price": "1595.99", "side": "Sell", "size": "0.58", "symbol": "ETHPERP", "time": "1697483919686" }, { "execId": "45ca0a78-2c92-500f-b42f-925ef1cf0e08", "isBlockTrade": false, "price": "1596.00", "side": "Sell", "size": "0.52", "symbol": "ETHPERP", "time": "1697483919686" }, { "execId": "752593b9-feb9-5a79-9fa9-0517aa94a0d3", "isBlockTrade": false, "price": "1596.01", "side": "Sell", "size": "0.98", "symbol": "ETHPERP", "time": "1697483919686" }, { "execId": "bae18305-946f-58fb-b14d-3028047ed23f", "isBlockTrade": false, "price": "1595.45", "side": "Buy", "size": "0.32", "symbol": "ETHPERP", "time": "1697483908751" }, { "execId": "359072b0-3638-5c8c-8fa6-56b377faee0b", "isBlockTrade": false, "price": "1595.45", "side": "Buy", "size": "0.74", "symbol": "ETHPERP", "time": "1697483908751" }, { "execId": "bf338e6d-35f3-53af-b585-7d238b805eda", "isBlockTrade": false, "price": "1595.35", "side": "Buy", "size": "0.34", "symbol": "ETHPERP", "time": "1697483908716" }, { "execId": "ea084af2-7ad6-53e3-95c2-7e3b3a7a5cae", "isBlockTrade": false, "price": "1595.33", "side": "Buy", "size": "0.33", "symbol": "ETHPERP", "time": "1697483908706" }, { "execId": "4b230127-2a48-5fe1-86db-30147b051ac5", "isBlockTrade": false, "price": "1595.33", "side": "Buy", "size": "0.69", "symbol": "ETHPERP", "time": "1697483908703" }, { "execId": "eb21f09b-f5ee-5122-bfaa-d596efe4cc8b", "isBlockTrade": false, "price": "1595.31", "side": "Buy", "size": "0.86", "symbol": "ETHPERP", "time": "1697483908667" }, { "execId": "a018ea2d-9757-5a63-99cf-6ced2097d148", "isBlockTrade": false, "price": "1595.85", "side": "Sell", "size": "6.43", "symbol": "ETHPERP", "time": "1697483907492" }, { "execId": "e783579c-1807-5ede-a78d-716f9a642cd5", "isBlockTrade": false, "price": "1595.82", "side": "Sell", "size": "7.52", "symbol": "ETHPERP", "time": "1697483907489" }, { "execId": "e016cf16-b92f-5b64-afc4-da46cd6c262a", "isBlockTrade": false, "price": "1595.93", "side": "Sell", "size": "0.40", "symbol": "ETHPERP", "time": "1697483907489" }, { "execId": "f68a70e2-8556-57ee-9aec-8ab4107c4493", "isBlockTrade": false, "price": "1595.95", "side": "Sell", "size": "0.59", "symbol": "ETHPERP", "time": "1697483907489" }, { "execId": "3cd98b46-f850-5ed3-9ee2-aee475fe0bda", "isBlockTrade": false, "price": "1595.98", "side": "Sell", "size": "0.56", "symbol": "ETHPERP", "time": "1697483907489" }, { "execId": "ef146399-4e2c-5b81-92ac-65ad15f95c9d", "isBlockTrade": false, "price": "1596.93", "side": "Sell", "size": "1.55", "symbol": "ETHPERP", "time": "1697483903363" }, { "execId": "28f90a99-98bc-5a7e-8433-e2240ebf9e9a", "isBlockTrade": false, "price": "1596.99", "side": "Sell", "size": "7.51", "symbol": "ETHPERP", "time": "1697483903363" }, { "execId": "962c9ec7-68f0-5af6-ac3a-96032b7bf78f", "isBlockTrade": false, "price": "1597.14", "side": "Sell", "size": "0.41", "symbol": "ETHPERP", "time": "1697483903360" }, { "execId": "7f4c0ffa-2000-5127-bab3-e611485cfde9", "isBlockTrade": false, "price": "1597.14", "side": "Sell", "size": "0.25", "symbol": "ETHPERP", "time": "1697483903360" }, { "execId": "3ffc1429-e45f-5f77-800b-8f419ae1b6b4", "isBlockTrade": false, "price": "1597.14", "side": "Sell", "size": "0.43", "symbol": "ETHPERP", "time": "1697483903360" }, { "execId": "e5fa2ea6-60fd-5619-858f-b193e2f8345f", "isBlockTrade": false, "price": "1597.15", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697483903360" }, { "execId": "1b448197-82ca-585f-ab17-8003d8b741b3", "isBlockTrade": false, "price": "1597.16", "side": "Sell", "size": "0.40", "symbol": "ETHPERP", "time": "1697483903360" }, { "execId": "0224b334-54ad-5c4f-b70d-17a06a42cb85", "isBlockTrade": false, "price": "1597.16", "side": "Sell", "size": "0.30", "symbol": "ETHPERP", "time": "1697483903360" }, { "execId": "a06580b2-e2e4-5503-b17a-08e15917b512", "isBlockTrade": false, "price": "1597.17", "side": "Sell", "size": "0.31", "symbol": "ETHPERP", "time": "1697483903360" }, { "execId": "35dc0bca-30b8-5d9c-9cd0-49a8185ab470", "isBlockTrade": false, "price": "1597.18", "side": "Sell", "size": "0.46", "symbol": "ETHPERP", "time": "1697483903360" }, { "execId": "6af1772a-1923-5ac6-9673-398be9d69d95", "isBlockTrade": false, "price": "1595.89", "side": "Sell", "size": "0.81", "symbol": "ETHPERP", "time": "1697483858865" }, { "execId": "67e26f06-a138-5c80-9e88-823941788eef", "isBlockTrade": false, "price": "1595.88", "side": "Sell", "size": "1.10", "symbol": "ETHPERP", "time": "1697483858824" }, { "execId": "66f7f3b4-5d1c-591d-af35-7f093ba94899", "isBlockTrade": false, "price": "1596.48", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697483856226" }, { "execId": "ef7022a8-9fbc-5346-8333-778e671a51b9", "isBlockTrade": false, "price": "1596.48", "side": "Sell", "size": "0.04", "symbol": "ETHPERP", "time": "1697483856226" }, { "execId": "c9f9f6ae-f7bb-5c80-95c1-e9274b01e34d", "isBlockTrade": false, "price": "1596.73", "side": "Sell", "size": "0.17", "symbol": "ETHPERP", "time": "1697483856107" }, { "execId": "d20fb7e3-7f53-5028-b084-411e91483028", "isBlockTrade": false, "price": "1596.75", "side": "Sell", "size": "0.72", "symbol": "ETHPERP", "time": "1697483856107" }, { "execId": "bb4b3876-aaa4-58a3-b21c-0475ecdb8be4", "isBlockTrade": false, "price": "1598.83", "side": "Sell", "size": "0.04", "symbol": "ETHPERP", "time": "1697483769297" }, { "execId": "2f5b99c7-bbea-5b9b-81a9-d65f2172df5b", "isBlockTrade": false, "price": "1598.83", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697483769297" }, { "execId": "a2316e89-21b2-5e08-a9a9-c6ab68ec74d5", "isBlockTrade": false, "price": "1600.42", "side": "Sell", "size": "0.81", "symbol": "ETHPERP", "time": "1697483723697" }, { "execId": "cfb05f90-9899-5db2-9e95-f2a1c223c886", "isBlockTrade": false, "price": "1600.36", "side": "Sell", "size": "1.01", "symbol": "ETHPERP", "time": "1697483723502" }, { "execId": "7906e607-63b7-59c9-bec5-06868627c721", "isBlockTrade": false, "price": "1599.95", "side": "Sell", "size": "0.16", "symbol": "ETHPERP", "time": "1697483720464" }, { "execId": "a96f179c-e649-56e0-8bb8-f954b7c6928d", "isBlockTrade": false, "price": "1599.95", "side": "Sell", "size": "0.39", "symbol": "ETHPERP", "time": "1697483720464" }, { "execId": "97343b0f-3651-5260-bf4d-5f632fb3e9f0", "isBlockTrade": false, "price": "1599.50", "side": "Sell", "size": "0.10", "symbol": "ETHPERP", "time": "1697483677845" }, { "execId": "7ffbf6cd-cbb8-5753-a751-82848a1affad", "isBlockTrade": false, "price": "1599.50", "side": "Sell", "size": "0.17", "symbol": "ETHPERP", "time": "1697483677825" }, { "execId": "5d55b5bd-038f-5432-9101-827ee6007939", "isBlockTrade": false, "price": "1599.50", "side": "Sell", "size": "0.18", "symbol": "ETHPERP", "time": "1697483677825" }, { "execId": "49cac4c9-c0a6-50d3-894b-4394577e387f", "isBlockTrade": false, "price": "1599.52", "side": "Sell", "size": "0.31", "symbol": "ETHPERP", "time": "1697483677825" }, { "execId": "2e4a122b-c7fe-5f31-a616-1b11baa530a1", "isBlockTrade": false, "price": "1599.52", "side": "Sell", "size": "0.11", "symbol": "ETHPERP", "time": "1697483677823" }, { "execId": "3da64189-c01c-5430-93e6-7de80ddc7564", "isBlockTrade": false, "price": "1599.50", "side": "Sell", "size": "0.52", "symbol": "ETHPERP", "time": "1697483677818" }, { "execId": "a628340e-ef1e-59ff-a696-c4a54dc4ed09", "isBlockTrade": false, "price": "1599.50", "side": "Sell", "size": "0.27", "symbol": "ETHPERP", "time": "1697483677817" }, { "execId": "9d7447de-5341-5276-a35d-6880b9f2ac05", "isBlockTrade": false, "price": "1599.52", "side": "Sell", "size": "0.65", "symbol": "ETHPERP", "time": "1697483677817" }, { "execId": "853912cb-7b36-532a-b54a-8f44f267b6a1", "isBlockTrade": false, "price": "1599.89", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697483674639" }, { "execId": "7d55a52c-9c52-510b-8fba-2f76fc041efb", "isBlockTrade": false, "price": "1599.89", "side": "Sell", "size": "0.03", "symbol": "ETHPERP", "time": "1697483674637" }, { "execId": "1b9e7cdc-c724-5b46-98e6-42e7c815b808", "isBlockTrade": false, "price": "1599.89", "side": "Sell", "size": "0.48", "symbol": "ETHPERP", "time": "1697483674635" }, { "execId": "ac022b6e-4931-5b6c-b8b9-55940d180f1b", "isBlockTrade": false, "price": "1598.91", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697483653104" }, { "execId": "f1269d0b-5184-5cd9-9824-2daf87b22621", "isBlockTrade": false, "price": "1596.80", "side": "Buy", "size": "0.71", "symbol": "ETHPERP", "time": "1697483597644" }, { "execId": "baa02e66-fa5c-5bb4-b70e-91f55615af92", "isBlockTrade": false, "price": "1597.23", "side": "Sell", "size": "0.38", "symbol": "ETHPERP", "time": "1697483585693" }, { "execId": "91797ada-73f3-5733-ba2f-042885164f22", "isBlockTrade": false, "price": "1597.56", "side": "Sell", "size": "0.69", "symbol": "ETHPERP", "time": "1697483575475" }, { "execId": "56675934-167b-53ce-8bb7-5a2455abbe3a", "isBlockTrade": false, "price": "1597.49", "side": "Sell", "size": "0.82", "symbol": "ETHPERP", "time": "1697483571625" }, { "execId": "b7b22df5-abe0-5e65-a13b-828f2ddb758b", "isBlockTrade": false, "price": "1597.51", "side": "Sell", "size": "1.05", "symbol": "ETHPERP", "time": "1697483571481" }, { "execId": "b13bdac7-1547-5782-923f-ef374bff6b87", "isBlockTrade": false, "price": "1597.53", "side": "Sell", "size": "0.47", "symbol": "ETHPERP", "time": "1697483571320" }, { "execId": "682284b5-9eff-5be3-a1ae-fcc33e94e4c6", "isBlockTrade": false, "price": "1597.57", "side": "Sell", "size": "0.89", "symbol": "ETHPERP", "time": "1697483570600" }, { "execId": "b0716048-ca25-52dc-a37a-07b9911adcbd", "isBlockTrade": false, "price": "1597.59", "side": "Sell", "size": "0.41", "symbol": "ETHPERP", "time": "1697483570430" }, { "execId": "bd399ceb-3362-550e-9b99-527ebb8e7adf", "isBlockTrade": false, "price": "1597.59", "side": "Sell", "size": "0.55", "symbol": "ETHPERP", "time": "1697483570430" }, { "execId": "c98a90b3-d292-5cd5-914d-71024fa7a0c2", "isBlockTrade": false, "price": "1597.59", "side": "Sell", "size": "0.71", "symbol": "ETHPERP", "time": "1697483570241" }, { "execId": "3cbbb6c0-8e9d-5da5-abb8-c34da1c56501", "isBlockTrade": false, "price": "1597.61", "side": "Sell", "size": "0.24", "symbol": "ETHPERP", "time": "1697483570239" }, { "execId": "b7eb5179-9584-5128-8f24-4709f7354d61", "isBlockTrade": false, "price": "1597.61", "side": "Sell", "size": "0.10", "symbol": "ETHPERP", "time": "1697483570239" }, { "execId": "76476895-3951-58c4-9e06-130ae9c6cc6f", "isBlockTrade": false, "price": "1597.61", "side": "Sell", "size": "0.31", "symbol": "ETHPERP", "time": "1697483570239" }, { "execId": "6ffbab06-5182-5a2d-820d-b71aeb7c78d5", "isBlockTrade": false, "price": "1597.63", "side": "Sell", "size": "0.43", "symbol": "ETHPERP", "time": "1697483569461" }, { "execId": "74587401-223e-5b8e-9772-3906cff1142a", "isBlockTrade": false, "price": "1597.64", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697483568754" }, { "execId": "ceade974-4dfa-553f-8472-f59ca9300433", "isBlockTrade": false, "price": "1597.65", "side": "Sell", "size": "0.24", "symbol": "ETHPERP", "time": "1697483568737" }, { "execId": "5de29c06-52bd-5140-bb23-0b2f42e4bce4", "isBlockTrade": false, "price": "1597.65", "side": "Sell", "size": "0.41", "symbol": "ETHPERP", "time": "1697483568727" }, { "execId": "281d0786-b6fb-54b9-a5ba-6d2d105c446f", "isBlockTrade": false, "price": "1597.65", "side": "Sell", "size": "0.24", "symbol": "ETHPERP", "time": "1697483568727" }, { "execId": "2a0bad1d-a3a1-5ce0-b19f-63c4f40b1332", "isBlockTrade": false, "price": "1597.64", "side": "Sell", "size": "0.28", "symbol": "ETHPERP", "time": "1697483568231" }, { "execId": "4c8df8a8-f989-51f3-b1e9-c49c4061d0c7", "isBlockTrade": false, "price": "1597.64", "side": "Sell", "size": "0.39", "symbol": "ETHPERP", "time": "1697483568231" }, { "execId": "20344512-8986-5e3d-bb5a-3d1ea7c070cd", "isBlockTrade": false, "price": "1597.64", "side": "Sell", "size": "0.39", "symbol": "ETHPERP", "time": "1697483568231" }, { "execId": "5f5abd5e-6dc8-5bd1-8ad5-7c344ae14b4a", "isBlockTrade": false, "price": "1597.66", "side": "Sell", "size": "0.72", "symbol": "ETHPERP", "time": "1697483568224" }, { "execId": "06efc7a6-43a0-5ba2-8826-d038eac9f536", "isBlockTrade": false, "price": "1597.68", "side": "Sell", "size": "0.72", "symbol": "ETHPERP", "time": "1697483568224" }, { "execId": "f1ebc3ba-ef14-5284-a267-dcd8135b1446", "isBlockTrade": false, "price": "1597.68", "side": "Sell", "size": "0.81", "symbol": "ETHPERP", "time": "1697483568217" }, { "execId": "6511d696-2e83-5d43-b11d-02dc2e5aa359", "isBlockTrade": false, "price": "1597.45", "side": "Sell", "size": "0.28", "symbol": "ETHPERP", "time": "1697483567655" }, { "execId": "0a937bbe-4d57-5761-b2ac-37e270b1a3a7", "isBlockTrade": false, "price": "1597.45", "side": "Sell", "size": "0.29", "symbol": "ETHPERP", "time": "1697483567655" }, { "execId": "38d7d05c-c5a8-59e9-b3f4-d6523ed873c3", "isBlockTrade": false, "price": "1597.47", "side": "Sell", "size": "1.07", "symbol": "ETHPERP", "time": "1697483565319" }, { "execId": "5edfb777-293f-5ce8-a110-1e6b5d1c83f4", "isBlockTrade": false, "price": "1597.49", "side": "Sell", "size": "0.39", "symbol": "ETHPERP", "time": "1697483564517" }, { "execId": "88886f11-af4d-59fd-8ef9-1d6eebdf6225", "isBlockTrade": false, "price": "1598.46", "side": "Sell", "size": "0.53", "symbol": "ETHPERP", "time": "1697483532625" }, { "execId": "4dc028b8-0c1b-55ce-bbba-af60cfe7cd50", "isBlockTrade": false, "price": "1596.62", "side": "Buy", "size": "1.42", "symbol": "ETHPERP", "time": "1697483479052" }, { "execId": "2275b282-ba7f-5b55-8c7f-c495474852dc", "isBlockTrade": false, "price": "1596.22", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697483461667" }, { "execId": "1f1b99a8-bae8-5d3f-a5e6-16e7e25e2608", "isBlockTrade": false, "price": "1595.94", "side": "Sell", "size": "0.07", "symbol": "ETHPERP", "time": "1697483461235" }, { "execId": "cc1578d2-35e6-57c3-9f3a-ca3264600bc7", "isBlockTrade": false, "price": "1596.69", "side": "Sell", "size": "0.31", "symbol": "ETHPERP", "time": "1697483438655" }, { "execId": "00ebb95f-f364-5b04-a537-53d910aed46b", "isBlockTrade": false, "price": "1596.69", "side": "Sell", "size": "0.41", "symbol": "ETHPERP", "time": "1697483438655" }, { "execId": "d018df4e-36ce-59bf-b21a-999beec8eabb", "isBlockTrade": false, "price": "1596.09", "side": "Sell", "size": "0.29", "symbol": "ETHPERP", "time": "1697483430364" }, { "execId": "4a368848-946f-5e97-954e-b981cfc8c7f0", "isBlockTrade": false, "price": "1596.09", "side": "Sell", "size": "0.62", "symbol": "ETHPERP", "time": "1697483430364" }, { "execId": "d45763cb-e05e-56e2-8271-557541a511a4", "isBlockTrade": false, "price": "1596.45", "side": "Sell", "size": "0.91", "symbol": "ETHPERP", "time": "1697483430091" }, { "execId": "caa618d2-da55-5b3e-999e-5807eaa4dbfa", "isBlockTrade": false, "price": "1596.47", "side": "Sell", "size": "0.65", "symbol": "ETHPERP", "time": "1697483429882" }, { "execId": "a89c2814-65a9-5b1f-8b0c-af728ab7eeb7", "isBlockTrade": false, "price": "1596.49", "side": "Sell", "size": "0.47", "symbol": "ETHPERP", "time": "1697483429845" }, { "execId": "f26cceae-d472-5632-bc7e-38bdbe046c42", "isBlockTrade": false, "price": "1596.49", "side": "Sell", "size": "0.47", "symbol": "ETHPERP", "time": "1697483429845" }, { "execId": "b771b92e-c738-505b-bf03-a94c7bb38bfb", "isBlockTrade": false, "price": "1596.56", "side": "Sell", "size": "0.14", "symbol": "ETHPERP", "time": "1697483427972" }, { "execId": "63e9e0fc-2ce9-51d1-b4ac-718e10666134", "isBlockTrade": false, "price": "1596.56", "side": "Sell", "size": "0.53", "symbol": "ETHPERP", "time": "1697483427972" }, { "execId": "8fe3bcf5-4a3f-59f7-90dd-98b0fff2afa5", "isBlockTrade": false, "price": "1596.58", "side": "Sell", "size": "0.39", "symbol": "ETHPERP", "time": "1697483427972" }, { "execId": "f824a90c-58b0-5105-9577-77d641245efe", "isBlockTrade": false, "price": "1596.58", "side": "Sell", "size": "0.23", "symbol": "ETHPERP", "time": "1697483427972" }, { "execId": "0cf39162-e104-57c6-90c3-6a314fc65234", "isBlockTrade": false, "price": "1596.58", "side": "Sell", "size": "0.40", "symbol": "ETHPERP", "time": "1697483427972" }, { "execId": "2c516f0d-22ff-55bc-bb71-1cbdab8c5d59", "isBlockTrade": false, "price": "1596.59", "side": "Sell", "size": "0.12", "symbol": "ETHPERP", "time": "1697483416721" }, { "execId": "d36c8439-047f-562f-a127-f7b7381338c3", "isBlockTrade": false, "price": "1596.61", "side": "Sell", "size": "0.89", "symbol": "ETHPERP", "time": "1697483416721" }, { "execId": "b62dee37-0ed8-585e-b0b0-57db6b18eb4f", "isBlockTrade": false, "price": "1596.61", "side": "Sell", "size": "0.86", "symbol": "ETHPERP", "time": "1697483416700" }, { "execId": "a1bacc9f-dceb-5b19-a19a-b6ba14b703f6", "isBlockTrade": false, "price": "1596.63", "side": "Sell", "size": "0.69", "symbol": "ETHPERP", "time": "1697483416681" }, { "execId": "30650d32-04c8-50fb-b788-1626346bf426", "isBlockTrade": false, "price": "1598.04", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697483376887" }, { "execId": "472816b0-1d07-5fa5-8270-707947f6ef39", "isBlockTrade": false, "price": "1598.04", "side": "Sell", "size": "0.94", "symbol": "ETHPERP", "time": "1697483376887" }, { "execId": "be0ad8a1-9b85-5bd9-94f7-4952f4ad913e", "isBlockTrade": false, "price": "1598.06", "side": "Sell", "size": "0.98", "symbol": "ETHPERP", "time": "1697483376887" }, { "execId": "b367ac59-2834-518e-8a2a-61dd16d07f01", "isBlockTrade": false, "price": "1598.07", "side": "Sell", "size": "0.57", "symbol": "ETHPERP", "time": "1697483376887" }, { "execId": "401bffb0-dd07-5b21-bb79-a79b87900fed", "isBlockTrade": false, "price": "1598.85", "side": "Sell", "size": "0.05", "symbol": "ETHPERP", "time": "1697483358365" }, { "execId": "ded54953-9de0-501d-95de-54f1eb3a10db", "isBlockTrade": false, "price": "1598.85", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697483354007" }, { "execId": "544d037f-c162-5b1f-9bc5-d0d57582c026", "isBlockTrade": false, "price": "1599.89", "side": "Sell", "size": "0.47", "symbol": "ETHPERP", "time": "1697483342532" }, { "execId": "589a8490-8e24-5757-91fc-ed32aa8a4a08", "isBlockTrade": false, "price": "1599.91", "side": "Sell", "size": "0.67", "symbol": "ETHPERP", "time": "1697483342526" }, { "execId": "f9d0e2f0-b00d-59de-8f31-a39cb7eac0e5", "isBlockTrade": false, "price": "1599.93", "side": "Sell", "size": "0.41", "symbol": "ETHPERP", "time": "1697483342526" }, { "execId": "b8530dde-b03f-5585-875d-3b9f6c3e7202", "isBlockTrade": false, "price": "1598.85", "side": "Buy", "size": "0.05", "symbol": "ETHPERP", "time": "1697483318644" }, { "execId": "78551876-139f-541c-896b-f9660232f8ac", "isBlockTrade": false, "price": "1599.24", "side": "Sell", "size": "0.02", "symbol": "ETHPERP", "time": "1697483309637" }, { "execId": "837f3884-5b88-5084-bb00-e898e9468fdf", "isBlockTrade": false, "price": "1599.24", "side": "Sell", "size": "1.03", "symbol": "ETHPERP", "time": "1697483309637" }, { "execId": "00e19aa5-b354-54f5-b4bb-6ef4d1f06325", "isBlockTrade": false, "price": "1599.26", "side": "Sell", "size": "0.32", "symbol": "ETHPERP", "time": "1697483309637" }, { "execId": "9c20a9cc-b971-5f79-96fa-32d864e127d1", "isBlockTrade": false, "price": "1599.26", "side": "Sell", "size": "0.67", "symbol": "ETHPERP", "time": "1697483309637" }, { "execId": "cf0d6c56-08d9-59d0-ad20-bb47846c0e9d", "isBlockTrade": false, "price": "1599.28", "side": "Sell", "size": "0.51", "symbol": "ETHPERP", "time": "1697483309637" }, { "execId": "6d96f093-e513-5f6a-8b3f-837e3d8d0da9", "isBlockTrade": false, "price": "1599.53", "side": "Sell", "size": "0.10", "symbol": "ETHPERP", "time": "1697483309330" }, { "execId": "0dbd6475-36a9-5525-a056-3ff213c1de88", "isBlockTrade": false, "price": "1600.26", "side": "Sell", "size": "0.94", "symbol": "ETHPERP", "time": "1697483289704" }, { "execId": "711fce60-6f8d-5332-84b0-4dcd2331da98", "isBlockTrade": false, "price": "1600.28", "side": "Sell", "size": "0.69", "symbol": "ETHPERP", "time": "1697483289693" }, { "execId": "7cda354d-e1cb-5f84-a670-e0e16a3340ad", "isBlockTrade": false, "price": "1600.28", "side": "Sell", "size": "0.55", "symbol": "ETHPERP", "time": "1697483289674" }, { "execId": "b7ad239b-ecdf-5cbf-86e9-495e6a934b6d", "isBlockTrade": false, "price": "1600.28", "side": "Sell", "size": "0.02", "symbol": "ETHPERP", "time": "1697483289674" }, { "execId": "bb03cf58-f3a1-5317-be24-20d7b8b985e3", "isBlockTrade": false, "price": "1600.28", "side": "Sell", "size": "0.41", "symbol": "ETHPERP", "time": "1697483289674" }, { "execId": "07bb2560-e86c-5b57-99cb-a79e40f4fa87", "isBlockTrade": false, "price": "1600.30", "side": "Sell", "size": "0.29", "symbol": "ETHPERP", "time": "1697483289674" }, { "execId": "9fb949ad-fde2-519e-b794-c8de8a98a8b8", "isBlockTrade": false, "price": "1600.30", "side": "Sell", "size": "0.53", "symbol": "ETHPERP", "time": "1697483289674" }, { "execId": "129a6a97-ff16-5baa-bc7d-cab49582d62b", "isBlockTrade": false, "price": "1600.32", "side": "Sell", "size": "0.52", "symbol": "ETHPERP", "time": "1697483289667" }, { "execId": "c7460476-1c17-56ef-8038-ada0e78d79b1", "isBlockTrade": false, "price": "1600.46", "side": "Sell", "size": "0.80", "symbol": "ETHPERP", "time": "1697483289064" }, { "execId": "d1d24e2a-6b6e-5584-80b8-d1de712e4815", "isBlockTrade": false, "price": "1600.47", "side": "Sell", "size": "0.61", "symbol": "ETHPERP", "time": "1697483289051" }, { "execId": "d41cf788-b35d-5a4c-89c6-1b28ffbee72c", "isBlockTrade": false, "price": "1600.50", "side": "Sell", "size": "0.40", "symbol": "ETHPERP", "time": "1697483289044" }, { "execId": "0825ad4a-8821-5661-86cf-5d4982169ad5", "isBlockTrade": false, "price": "1600.81", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697483281129" }, { "execId": "37373b5d-d26c-55a3-af85-5b0a5e232a2e", "isBlockTrade": false, "price": "1599.94", "side": "Sell", "size": "0.10", "symbol": "ETHPERP", "time": "1697483250328" }, { "execId": "c04fb17c-f7b8-576c-a506-f88084710ebf", "isBlockTrade": false, "price": "1599.64", "side": "Buy", "size": "1.05", "symbol": "ETHPERP", "time": "1697483242093" }, { "execId": "17d2e7f2-1f8d-5fe4-beda-ecb6730df9cf", "isBlockTrade": false, "price": "1599.64", "side": "Buy", "size": "0.02", "symbol": "ETHPERP", "time": "1697483242072" }, { "execId": "5f7fe386-b416-5d2d-b4ca-a0ee2a8e3fb3", "isBlockTrade": false, "price": "1599.62", "side": "Buy", "size": "0.40", "symbol": "ETHPERP", "time": "1697483242072" }, { "execId": "29795f1a-e31e-52df-8c34-df747b259ad4", "isBlockTrade": false, "price": "1599.62", "side": "Buy", "size": "0.39", "symbol": "ETHPERP", "time": "1697483242072" }, { "execId": "bd22649e-9cf1-5c90-8c00-4f49e30686c6", "isBlockTrade": false, "price": "1599.62", "side": "Buy", "size": "0.12", "symbol": "ETHPERP", "time": "1697483242071" }, { "execId": "448d1378-7329-5624-af3d-ed23b418eec6", "isBlockTrade": false, "price": "1599.60", "side": "Buy", "size": "0.68", "symbol": "ETHPERP", "time": "1697483242071" }, { "execId": "67d07776-89f1-55cc-91b4-3f3253794f0b", "isBlockTrade": false, "price": "1598.92", "side": "Buy", "size": "0.35", "symbol": "ETHPERP", "time": "1697483241041" }, { "execId": "01bc43ed-c36c-53f5-b6fa-1110c420dcde", "isBlockTrade": false, "price": "1598.91", "side": "Buy", "size": "0.76", "symbol": "ETHPERP", "time": "1697483241041" }, { "execId": "6ad8e864-fd54-537b-a480-58b7be12a53a", "isBlockTrade": false, "price": "1598.91", "side": "Buy", "size": "0.18", "symbol": "ETHPERP", "time": "1697483241031" }, { "execId": "e711996f-26c3-5b19-8607-3036379e2bce", "isBlockTrade": false, "price": "1598.88", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697483241026" }, { "execId": "fcbb6a02-5f35-5c9b-a3ec-eb4057cebcfa", "isBlockTrade": false, "price": "1598.24", "side": "Sell", "size": "0.42", "symbol": "ETHPERP", "time": "1697483238235" }, { "execId": "43c56791-02c6-5e54-a414-798ddeda680f", "isBlockTrade": false, "price": "1598.26", "side": "Sell", "size": "0.58", "symbol": "ETHPERP", "time": "1697483238235" }, { "execId": "6d0297cc-beb4-51d2-b4d8-02a3d8e0a8ce", "isBlockTrade": false, "price": "1596.92", "side": "Sell", "size": "0.50", "symbol": "ETHPERP", "time": "1697483205465" }, { "execId": "8c6db87e-be71-5192-b8e2-ef70ebb2b4d2", "isBlockTrade": false, "price": "1596.51", "side": "Buy", "size": "1.00", "symbol": "ETHPERP", "time": "1697483198065" }, { "execId": "62e55d74-4802-5a3f-868e-0330ffd5d3bd", "isBlockTrade": false, "price": "1596.51", "side": "Buy", "size": "1.51", "symbol": "ETHPERP", "time": "1697483198064" }, { "execId": "bd19866d-83e7-56db-91cc-48045fa6a0f7", "isBlockTrade": false, "price": "1596.51", "side": "Buy", "size": "0.04", "symbol": "ETHPERP", "time": "1697483198060" }, { "execId": "88421cf9-b77f-59e5-82f5-3b0076fd9025", "isBlockTrade": false, "price": "1596.51", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697483198054" }, { "execId": "d8ca49ac-93c1-5c50-b75e-7a6eedbe0d0e", "isBlockTrade": false, "price": "1596.51", "side": "Buy", "size": "0.94", "symbol": "ETHPERP", "time": "1697483198053" }, { "execId": "0d86a11c-0e62-50a3-abfe-931bad42c9b7", "isBlockTrade": false, "price": "1595.62", "side": "Sell", "size": "0.64", "symbol": "ETHPERP", "time": "1697483179915" }, { "execId": "2e3bef59-e150-5a37-ae4e-e4dc016d7ca3", "isBlockTrade": false, "price": "1595.82", "side": "Sell", "size": "0.02", "symbol": "ETHPERP", "time": "1697483171624" }, { "execId": "fcd60263-2556-5a19-aa7d-82238a36df5c", "isBlockTrade": false, "price": "1595.82", "side": "Sell", "size": "0.44", "symbol": "ETHPERP", "time": "1697483171621" }, { "execId": "20f57f84-245a-5fda-8383-8c0d8b67e410", "isBlockTrade": false, "price": "1595.83", "side": "Sell", "size": "0.42", "symbol": "ETHPERP", "time": "1697483171621" }, { "execId": "dacf3865-a699-5d3b-90ba-176c53d11e90", "isBlockTrade": false, "price": "1598.34", "side": "Sell", "size": "0.25", "symbol": "ETHPERP", "time": "1697483140248" }, { "execId": "c6ec8d26-06c5-565f-a48f-150c1a5768ca", "isBlockTrade": false, "price": "1598.34", "side": "Sell", "size": "0.52", "symbol": "ETHPERP", "time": "1697483140248" }, { "execId": "3f00ae47-1f6b-55df-9955-0d4e0b214d99", "isBlockTrade": false, "price": "1598.32", "side": "Sell", "size": "0.39", "symbol": "ETHPERP", "time": "1697483140240" }, { "execId": "95e91b08-8ad8-5c12-9555-28ef739feb24", "isBlockTrade": false, "price": "1598.34", "side": "Sell", "size": "1.06", "symbol": "ETHPERP", "time": "1697483140239" }, { "execId": "1b2403b7-4c3b-56bf-975d-28517a361d40", "isBlockTrade": false, "price": "1598.10", "side": "Buy", "size": "0.15", "symbol": "ETHPERP", "time": "1697483138910" }, { "execId": "6d1b5076-78b0-546c-a30c-d4a3114c1ba8", "isBlockTrade": false, "price": "1598.08", "side": "Buy", "size": "0.35", "symbol": "ETHPERP", "time": "1697483138910" }, { "execId": "8351c505-8e32-59d8-b3dc-abd0859cb14f", "isBlockTrade": false, "price": "1598.08", "side": "Buy", "size": "0.61", "symbol": "ETHPERP", "time": "1697483138910" }, { "execId": "0cf571dd-f57a-5f0d-a39d-3aaf44ec7947", "isBlockTrade": false, "price": "1598.06", "side": "Buy", "size": "0.79", "symbol": "ETHPERP", "time": "1697483138874" }, { "execId": "0a04cdfe-78c3-530b-8856-a71a13c51074", "isBlockTrade": false, "price": "1598.04", "side": "Buy", "size": "0.57", "symbol": "ETHPERP", "time": "1697483138866" }, { "execId": "c687077d-9bb8-544f-b6d0-1e0f8a2222e7", "isBlockTrade": false, "price": "1598.02", "side": "Buy", "size": "0.06", "symbol": "ETHPERP", "time": "1697483138866" }, { "execId": "f9b63e21-0288-5246-ba41-78360385c55a", "isBlockTrade": false, "price": "1598.02", "side": "Buy", "size": "0.50", "symbol": "ETHPERP", "time": "1697483138864" }, { "execId": "65a8e369-5a3b-52a1-bcbb-ca16b1ec7245", "isBlockTrade": false, "price": "1598.94", "side": "Sell", "size": "0.44", "symbol": "ETHPERP", "time": "1697483126920" }, { "execId": "79e4e39d-ada2-595d-ac1b-6a6cfbdc5cd9", "isBlockTrade": false, "price": "1598.83", "side": "Sell", "size": "0.50", "symbol": "ETHPERP", "time": "1697483126839" }, { "execId": "3356eafc-387f-588a-b9ec-b5d50b57c222", "isBlockTrade": false, "price": "1598.83", "side": "Sell", "size": "0.46", "symbol": "ETHPERP", "time": "1697483126839" }, { "execId": "a08bbd46-7fd0-575d-bbb0-0b2dc0d8b0a1", "isBlockTrade": false, "price": "1598.41", "side": "Buy", "size": "0.84", "symbol": "ETHPERP", "time": "1697483126465" }, { "execId": "a4464182-e2e1-589d-8537-4d90f66c185d", "isBlockTrade": false, "price": "1598.39", "side": "Buy", "size": "0.63", "symbol": "ETHPERP", "time": "1697483126465" }, { "execId": "c24fe988-8b93-53bf-b1c6-20c2bf33ba3f", "isBlockTrade": false, "price": "1598.37", "side": "Buy", "size": "0.86", "symbol": "ETHPERP", "time": "1697483126458" }, { "execId": "949dce0d-a9fe-5e90-a342-8cea0656d412", "isBlockTrade": false, "price": "1598.37", "side": "Buy", "size": "0.95", "symbol": "ETHPERP", "time": "1697483126432" }, { "execId": "6a45c6fe-0b74-5e78-ab5e-e5f948e6b9d9", "isBlockTrade": false, "price": "1598.01", "side": "Buy", "size": "0.04", "symbol": "ETHPERP", "time": "1697483126409" }, { "execId": "d79025ce-4264-5a32-a002-f90682ab406a", "isBlockTrade": false, "price": "1597.42", "side": "Buy", "size": "7.51", "symbol": "ETHPERP", "time": "1697483126329" }, { "execId": "dee6ffd7-7aec-53b1-ae49-c060673e2594", "isBlockTrade": false, "price": "1596.47", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697483126300" }, { "execId": "3052b8ed-da44-5ac6-9564-c8f9733c983a", "isBlockTrade": false, "price": "1596.47", "side": "Buy", "size": "0.60", "symbol": "ETHPERP", "time": "1697483126300" }, { "execId": "b655aa60-e864-5f28-837e-d417d815f136", "isBlockTrade": false, "price": "1596.45", "side": "Buy", "size": "0.32", "symbol": "ETHPERP", "time": "1697483126300" }, { "execId": "573598c1-feda-55a3-9fc8-ade87cb95bca", "isBlockTrade": false, "price": "1596.45", "side": "Buy", "size": "0.51", "symbol": "ETHPERP", "time": "1697483126300" }, { "execId": "fcb3f90f-03ac-5101-87b6-4318ca3e9877", "isBlockTrade": false, "price": "1596.43", "side": "Buy", "size": "0.25", "symbol": "ETHPERP", "time": "1697483126299" }, { "execId": "0d9b842d-7d83-5e5a-8df6-3321b3363447", "isBlockTrade": false, "price": "1596.43", "side": "Buy", "size": "0.29", "symbol": "ETHPERP", "time": "1697483126299" }, { "execId": "6ae0d572-a239-5d34-b1b7-f6ad17f331f8", "isBlockTrade": false, "price": "1596.43", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697483126299" }, { "execId": "5ccf8743-783a-5a5a-b196-4b53ce97d469", "isBlockTrade": false, "price": "1596.74", "side": "Sell", "size": "12.52", "symbol": "ETHPERP", "time": "1697483120353" }, { "execId": "59e522fd-a364-5f2d-927c-59adbb130ba3", "isBlockTrade": false, "price": "1596.31", "side": "Buy", "size": "1.55", "symbol": "ETHPERP", "time": "1697483120266" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1697489996155 }, "queryString": "category=linear\u0026limit=500\u0026symbol=ETHPERP", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "execId": "a7097765-0958-5c81-86cc-89b19e3fd2b0", "isBlockTrade": false, "price": "1583.52", "side": "Sell", "size": "0.76", "symbol": "ETHPERP", "time": "1697490382145" }, { "execId": "6ea16bd1-97cb-5623-9f76-c010972778b6", "isBlockTrade": false, "price": "1583.53", "side": "Sell", "size": "0.42", "symbol": "ETHPERP", "time": "1697490382145" }, { "execId": "5a989a67-29f3-5bf7-977c-cda70c413eff", "isBlockTrade": false, "price": "1583.55", "side": "Sell", "size": "0.72", "symbol": "ETHPERP", "time": "1697490382145" }, { "execId": "a6885c44-4b23-5614-82a8-2a401a07f39a", "isBlockTrade": false, "price": "1583.88", "side": "Sell", "size": "0.83", "symbol": "ETHPERP", "time": "1697490382093" }, { "execId": "c613e0a9-ac43-5824-a3b8-da25a3b1491b", "isBlockTrade": false, "price": "1583.90", "side": "Sell", "size": "0.55", "symbol": "ETHPERP", "time": "1697490382093" }, { "execId": "86de861e-84d8-5745-ae17-dae38c161e9d", "isBlockTrade": false, "price": "1583.90", "side": "Sell", "size": "0.06", "symbol": "ETHPERP", "time": "1697490382093" }, { "execId": "2223395d-b7c8-589a-a4bc-1b596d6defb3", "isBlockTrade": false, "price": "1584.00", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697490382087" }, { "execId": "284ae766-33b2-55d2-9f9d-dad6eb029a20", "isBlockTrade": false, "price": "1585.14", "side": "Sell", "size": "0.01", "symbol": "ETHPERP", "time": "1697490365563" }, { "execId": "fd60bc44-742c-59e8-bd08-b4038858e206", "isBlockTrade": false, "price": "1586.29", "side": "Buy", "size": "0.39", "symbol": "ETHPERP", "time": "1697490004858" }, { "execId": "c5574f77-455f-5a47-bb10-1e8ccfd766d8", "isBlockTrade": false, "price": "1586.29", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697490004858" }, { "execId": "b611a770-7099-53be-852c-42139da1be70", "isBlockTrade": false, "price": "1586.27", "side": "Buy", "size": "0.65", "symbol": "ETHPERP", "time": "1697490004858" }, { "execId": "6564ca92-d16e-5e33-934f-7370c0a2fa7c", "isBlockTrade": false, "price": "1586.12", "side": "Buy", "size": "7.56", "symbol": "ETHPERP", "time": "1697489999202" }, { "execId": "cf8a5eea-99cb-552e-9fa3-f30518e7fe95", "isBlockTrade": false, "price": "1585.87", "side": "Buy", "size": "0.30", "symbol": "ETHPERP", "time": "1697489999191" }, { "execId": "6c6246e0-9a21-56bd-a2fb-c543ec2bd6d7", "isBlockTrade": false, "price": "1585.87", "side": "Buy", "size": "0.23", "symbol": "ETHPERP", "time": "1697489999189" }, { "execId": "8c89d48a-2dce-5640-8bf5-a9d2cbcb6fa8", "isBlockTrade": false, "price": "1585.87", "side": "Buy", "size": "0.08", "symbol": "ETHPERP", "time": "1697489999184" }, { "execId": "b7e93d05-d61f-5549-bb29-ebf69bcdec98", "isBlockTrade": false, "price": "1585.87", "side": "Buy", "size": "0.04", "symbol": "ETHPERP", "time": "1697489999184" }, { "execId": "3233a15c-4d19-521c-8e7b-c5fe0cb97d8d", "isBlockTrade": false, "price": "1585.87", "side": "Buy", "size": "0.07", "symbol": "ETHPERP", "time": "1697489999184" }, { "execId": "f77d90e1-8413-5338-b10e-8696bcc3ca26", "isBlockTrade": false, "price": "1585.87", "side": "Buy", "size": "0.38", "symbol": "ETHPERP", "time": "1697489999184" }, { "execId": "ca3c749a-d2ee-5d22-8fd9-2f88b2a8e41d", "isBlockTrade": false, "price": "1585.85", "side": "Buy", "size": "0.15", "symbol": "ETHPERP", "time": "1697489999180" }, { "execId": "92e1e4ae-a115-58e3-8a1b-903eb8fc260c", "isBlockTrade": false, "price": "1585.85", "side": "Buy", "size": "0.02", "symbol": "ETHPERP", "time": "1697489999180" }, { "execId": "dd8016b4-d891-53c3-a22e-825711d4ceab", "isBlockTrade": false, "price": "1585.85", "side": "Buy", "size": "0.08", "symbol": "ETHPERP", "time": "1697489999180" }, { "execId": "0e97cbd9-bd67-5b98-bed6-9102501d1cdb", "isBlockTrade": false, "price": "1585.85", "side": "Buy", "size": "0.05", "symbol": "ETHPERP", "time": "1697489999180" }, { "execId": "08535245-5920-5941-a2c4-c85cf93efd12", "isBlockTrade": false, "price": "1585.85", "side": "Buy", "size": "0.28", "symbol": "ETHPERP", "time": "1697489999180" }, { "execId": "d1b0efda-bccc-55b4-a416-95346c77a693", "isBlockTrade": false, "price": "1585.83", "side": "Buy", "size": "0.20", "symbol": "ETHPERP", "time": "1697489999180" }, { "execId": "aa3fb322-6de2-5c87-85a1-d7bf3cdf6e13", "isBlockTrade": false, "price": "1585.83", "side": "Buy", "size": "0.24", "symbol": "ETHPERP", "time": "1697489999180" }, { "execId": "f3384c53-81b2-5c46-9946-7263d0c1e6b0", "isBlockTrade": false, "price": "1585.83", "side": "Buy", "size": "0.01", "symbol": "ETHPERP", "time": "1697489999180" }, { "execId": "93cba52a-1185-5af9-9819-a72058dc34d8", "isBlockTrade": false, "price": "1585.83", "side": "Buy", "size": "0.43", "symbol": "ETHPERP", "time": "1697489999179" }, { "execId": "464e8219-b7a5-508e-8e5b-d8eb6ab33776", "isBlockTrade": false, "price": "1585.61", "side": "Buy", "size": "0.39", "symbol": "ETHPERP", "time": "1697489978357" }, { "execId": "5ab8eb12-fc23-5198-9436-5fa7f7889dd3", "isBlockTrade": false, "price": "1585.61", "side": "Buy", "size": "0.68", "symbol": "ETHPERP", "time": "1697489978355" }, { "execId": "48c7d8ae-fbcf-5441-a39a-c5e78e61a20f", "isBlockTrade": false, "price": "1585.59", "side": "Buy", "size": "0.44", "symbol": "ETHPERP", "time": "1697489978353" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1697490413973 }, "queryString": "category=linear\u0026limit=30\u0026symbol=ETHPERP", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "spot", "list": [ { "execId": "2290000000075411859", "isBlockTrade": false, "price": "31555.61", "side": "Buy", "size": "0.000232", "symbol": "BTCUSDT", "time": "1698094665619" }, { "execId": "2290000000075411858", "isBlockTrade": false, "price": "31555.61", "side": "Buy", "size": "0.001375", "symbol": "BTCUSDT", "time": "1698094664733" }, { "execId": "2290000000075411857", "isBlockTrade": false, "price": "31555.61", "side": "Buy", "size": "0.001372", "symbol": "BTCUSDT", "time": "1698094664628" }, { "execId": "2290000000075411856", "isBlockTrade": false, "price": "31555.61", "side": "Buy", "size": "0.002948", "symbol": "BTCUSDT", "time": "1698094663455" }, { "execId": "2290000000075411855", "isBlockTrade": false, "price": "31555.47", "side": "Buy", "size": "0.003517", "symbol": "BTCUSDT", "time": "1698094663406" }, { "execId": "2290000000075411854", "isBlockTrade": false, "price": "31554.79", "side": "Buy", "size": "0.0012", "symbol": "BTCUSDT", "time": "1698094663406" }, { "execId": "2290000000075411853", "isBlockTrade": false, "price": "31554.79", "side": "Buy", "size": "0.0012", "symbol": "BTCUSDT", "time": "1698094663406" }, { "execId": "2290000000075411852", "isBlockTrade": false, "price": "31553.85", "side": "Buy", "size": "0.031528", "symbol": "BTCUSDT", "time": "1698094663406" }, { "execId": "2290000000075411851", "isBlockTrade": false, "price": "31553.85", "side": "Buy", "size": "0.000595", "symbol": "BTCUSDT", "time": "1698094663406" }, { "execId": "2290000000075411850", "isBlockTrade": false, "price": "31553.85", "side": "Buy", "size": "0.02", "symbol": "BTCUSDT", "time": "1698094663406" }, { "execId": "2290000000075411849", "isBlockTrade": false, "price": "31553.85", "side": "Buy", "size": "0.018423", "symbol": "BTCUSDT", "time": "1698094663406" }, { "execId": "2290000000075411848", "isBlockTrade": false, "price": "31553.85", "side": "Buy", "size": "0.001577", "symbol": "BTCUSDT", "time": "1698094663401" }, { "execId": "2290000000075411847", "isBlockTrade": false, "price": "31553.85", "side": "Buy", "size": "0.000633", "symbol": "BTCUSDT", "time": "1698094662752" }, { "execId": "2290000000075411846", "isBlockTrade": false, "price": "31553.84", "side": "Sell", "size": "0.013388", "symbol": "BTCUSDT", "time": "1698094661624" }, { "execId": "2290000000075411845", "isBlockTrade": false, "price": "31553.84", "side": "Sell", "size": "0.0025", "symbol": "BTCUSDT", "time": "1698094661624" }, { "execId": "2290000000075411844", "isBlockTrade": false, "price": "31554.86", "side": "Sell", "size": "0.05", "symbol": "BTCUSDT", "time": "1698094661384" }, { "execId": "2290000000075411843", "isBlockTrade": false, "price": "31554.86", "side": "Sell", "size": "0.00237", "symbol": "BTCUSDT", "time": "1698094661384" }, { "execId": "2290000000075411842", "isBlockTrade": false, "price": "31554.86", "side": "Sell", "size": "0.00075", "symbol": "BTCUSDT", "time": "1698094661384" }, { "execId": "2290000000075411841", "isBlockTrade": false, "price": "31555.42", "side": "Sell", "size": "0.0024", "symbol": "BTCUSDT", "time": "1698094661198" }, { "execId": "2290000000075411840", "isBlockTrade": false, "price": "31555.48", "side": "Sell", "size": "0.000115", "symbol": "BTCUSDT", "time": "1698094661198" }, { "execId": "2290000000075411839", "isBlockTrade": false, "price": "31555.72", "side": "Sell", "size": "0.05", "symbol": "BTCUSDT", "time": "1698094661198" }, { "execId": "2290000000075411838", "isBlockTrade": false, "price": "31555.72", "side": "Sell", "size": "0.00237", "symbol": "BTCUSDT", "time": "1698094661198" }, { "execId": "2290000000075411837", "isBlockTrade": false, "price": "31555.72", "side": "Sell", "size": "0.0024", "symbol": "BTCUSDT", "time": "1698094661198" }, { "execId": "2290000000075411836", "isBlockTrade": false, "price": "31556.36", "side": "Sell", "size": "0.0024", "symbol": "BTCUSDT", "time": "1698094661158" }, { "execId": "2290000000075411835", "isBlockTrade": false, "price": "31556.37", "side": "Sell", "size": "0.0012", "symbol": "BTCUSDT", "time": "1698094661158" }, { "execId": "2290000000075411834", "isBlockTrade": false, "price": "31556.4", "side": "Sell", "size": "0.05", "symbol": "BTCUSDT", "time": "1698094661158" }, { "execId": "2290000000075411833", "isBlockTrade": false, "price": "31556.86", "side": "Sell", "size": "0.00237", "symbol": "BTCUSDT", "time": "1698094661158" }, { "execId": "2290000000075411832", "isBlockTrade": false, "price": "31556.86", "side": "Sell", "size": "0.00075", "symbol": "BTCUSDT", "time": "1698094661158" }, { "execId": "2290000000075411831", "isBlockTrade": false, "price": "31557.31", "side": "Sell", "size": "0.02", "symbol": "BTCUSDT", "time": "1698094661141" }, { "execId": "2290000000075411830", "isBlockTrade": false, "price": "31557.31", "side": "Sell", "size": "0.02", "symbol": "BTCUSDT", "time": "1698094661141" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698094670038 }, "queryString": "category=spot\u0026limit=30\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "execId": "396e3a09-8ca6-5fc6-805e-4473a748022f", "isBlockTrade": false, "price": "0.0003666", "side": "Buy", "size": "253400", "symbol": "10000LADYSUSDT", "time": "1698094630629" }, { "execId": "d380ac22-91d9-5682-9c81-cce9ae1ef381", "isBlockTrade": false, "price": "0.0003666", "side": "Sell", "size": "7200", "symbol": "10000LADYSUSDT", "time": "1698094625687" }, { "execId": "eb5502ee-2f7a-583c-8f42-54b2007824e5", "isBlockTrade": false, "price": "0.0003668", "side": "Sell", "size": "493000", "symbol": "10000LADYSUSDT", "time": "1698094622969" }, { "execId": "5709ddf0-764b-57bb-80ee-d4c7ac7b34f0", "isBlockTrade": false, "price": "0.0003664", "side": "Sell", "size": "1800", "symbol": "10000LADYSUSDT", "time": "1698094621120" }, { "execId": "b78b2eef-939a-5435-8d01-876e4678d8c5", "isBlockTrade": false, "price": "0.0003664", "side": "Sell", "size": "5300", "symbol": "10000LADYSUSDT", "time": "1698094621120" }, { "execId": "e28da70b-e76e-5c7c-ae81-94d552ef5f8d", "isBlockTrade": false, "price": "0.0003664", "side": "Sell", "size": "9600", "symbol": "10000LADYSUSDT", "time": "1698094621120" }, { "execId": "286b66a7-b317-59c7-bffe-b405f1a24c8e", "isBlockTrade": false, "price": "0.0003665", "side": "Sell", "size": "200000", "symbol": "10000LADYSUSDT", "time": "1698094621120" }, { "execId": "cd678fe6-d264-5aa7-bb2f-1ae960c359a7", "isBlockTrade": false, "price": "0.0003665", "side": "Sell", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1698094621120" }, { "execId": "45d78208-340d-5370-9fc4-6fcc053e78d2", "isBlockTrade": false, "price": "0.0003665", "side": "Sell", "size": "24500", "symbol": "10000LADYSUSDT", "time": "1698094621120" }, { "execId": "b4a07f0b-f92f-5f83-8bae-b704a4bb74bf", "isBlockTrade": false, "price": "0.0003666", "side": "Sell", "size": "1800", "symbol": "10000LADYSUSDT", "time": "1698094621120" }, { "execId": "ce514d87-8f62-5aa0-8d13-bcc2eef94e70", "isBlockTrade": false, "price": "0.0003667", "side": "Sell", "size": "500", "symbol": "10000LADYSUSDT", "time": "1698094621120" }, { "execId": "a14b98c1-27fe-57c4-9ae5-82f83da220b1", "isBlockTrade": false, "price": "0.0003668", "side": "Sell", "size": "400", "symbol": "10000LADYSUSDT", "time": "1698094619674" }, { "execId": "ea864389-8592-5874-aa12-fbdfe916a80d", "isBlockTrade": false, "price": "0.0003668", "side": "Sell", "size": "500", "symbol": "10000LADYSUSDT", "time": "1698094618136" }, { "execId": "1704e838-e6b4-5a66-97b9-2d3249d7b95a", "isBlockTrade": false, "price": "0.0003668", "side": "Sell", "size": "500", "symbol": "10000LADYSUSDT", "time": "1698094618129" }, { "execId": "91b818ab-39a9-5369-891d-438d6e8c349f", "isBlockTrade": false, "price": "0.0003668", "side": "Sell", "size": "500", "symbol": "10000LADYSUSDT", "time": "1698094618120" }, { "execId": "f9836764-a331-59d1-840e-df66d9ecf3c5", "isBlockTrade": false, "price": "0.0003675", "side": "Buy", "size": "124000", "symbol": "10000LADYSUSDT", "time": "1698094618096" }, { "execId": "e7c3f4d0-f0c2-59a4-91e6-979b667e777c", "isBlockTrade": false, "price": "0.0003675", "side": "Buy", "size": "162800", "symbol": "10000LADYSUSDT", "time": "1698094618096" }, { "execId": "f9df78d9-cd06-5325-bb20-8fa8cf0cece2", "isBlockTrade": false, "price": "0.0003675", "side": "Buy", "size": "200000", "symbol": "10000LADYSUSDT", "time": "1698094618096" }, { "execId": "59f29cb5-4529-5885-8eed-2dabaf9b47ab", "isBlockTrade": false, "price": "0.0003675", "side": "Buy", "size": "500", "symbol": "10000LADYSUSDT", "time": "1698094618096" }, { "execId": "4fd0b829-f4cf-567a-8673-72404aebe3e1", "isBlockTrade": false, "price": "0.0003674", "side": "Buy", "size": "200000", "symbol": "10000LADYSUSDT", "time": "1698094618096" }, { "execId": "eb918740-4e1f-5540-b7f6-eaf17f9b990d", "isBlockTrade": false, "price": "0.0003674", "side": "Buy", "size": "200000", "symbol": "10000LADYSUSDT", "time": "1698094618096" }, { "execId": "4430b58f-1095-5be6-84a4-534b33c2c026", "isBlockTrade": false, "price": "0.0003674", "side": "Buy", "size": "1900", "symbol": "10000LADYSUSDT", "time": "1698094618096" }, { "execId": "d4cee08e-8d59-5378-bbec-75564a64b6c0", "isBlockTrade": false, "price": "0.0003673", "side": "Buy", "size": "1700", "symbol": "10000LADYSUSDT", "time": "1698094618096" }, { "execId": "0f8d32c9-e9a6-5bad-8162-31c951f461fc", "isBlockTrade": false, "price": "0.0003673", "side": "Buy", "size": "200000", "symbol": "10000LADYSUSDT", "time": "1698094618096" }, { "execId": "a2f373c9-8dbe-58ad-b89d-e561a508d000", "isBlockTrade": false, "price": "0.0003673", "side": "Buy", "size": "72000", "symbol": "10000LADYSUSDT", "time": "1698094618096" }, { "execId": "acc518d7-0023-5e94-9625-b6e34e0548a8", "isBlockTrade": false, "price": "0.0003672", "side": "Buy", "size": "7200", "symbol": "10000LADYSUSDT", "time": "1698094618096" }, { "execId": "d41ead1c-eb32-594a-8daf-adc64126ab63", "isBlockTrade": false, "price": "0.0003672", "side": "Buy", "size": "1800", "symbol": "10000LADYSUSDT", "time": "1698094618096" }, { "execId": "c997da6f-aa94-5923-9c0c-7c9450c181aa", "isBlockTrade": false, "price": "0.0003672", "side": "Buy", "size": "200000", "symbol": "10000LADYSUSDT", "time": "1698094618096" }, { "execId": "196ca649-e4a0-56e2-9b5d-19ccbc2bccbd", "isBlockTrade": false, "price": "0.0003671", "side": "Buy", "size": "200000", "symbol": "10000LADYSUSDT", "time": "1698094618096" }, { "execId": "838faceb-6960-59f3-96d6-d55ad68b62ae", "isBlockTrade": false, "price": "0.0003670", "side": "Buy", "size": "24500", "symbol": "10000LADYSUSDT", "time": "1698094618096" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698094670882 }, "queryString": "category=linear\u0026limit=30\u0026symbol=10000LADYSUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "execId": "45532c19-63a5-55aa-8793-228e3923c700", "isBlockTrade": false, "price": "222.50", "side": "Sell", "size": "0.01", "symbol": "BNBPERP", "time": "1698093443274" }, { "execId": "d608bcc5-c964-5e41-8ede-70ed68614d0e", "isBlockTrade": false, "price": "221.55", "side": "Sell", "size": "0.50", "symbol": "BNBPERP", "time": "1698090781183" }, { "execId": "26429498-ffb8-588e-8b3f-d58fbc9b6e47", "isBlockTrade": false, "price": "219.40", "side": "Sell", "size": "0.24", "symbol": "BNBPERP", "time": "1698082121831" }, { "execId": "dbc47923-6a8b-5151-b3a0-f42b30afc78c", "isBlockTrade": false, "price": "220.20", "side": "Buy", "size": "0.50", "symbol": "BNBPERP", "time": "1698082060005" }, { "execId": "21a6b354-73b9-5d1b-9ddb-155cea834436", "isBlockTrade": false, "price": "220.75", "side": "Buy", "size": "0.10", "symbol": "BNBPERP", "time": "1698080741143" }, { "execId": "43acd57f-3284-5a9c-aa43-b756fb4fd1bb", "isBlockTrade": false, "price": "220.75", "side": "Buy", "size": "1.00", "symbol": "BNBPERP", "time": "1698080741134" }, { "execId": "f3634755-f441-5e5b-b5c4-16009e39419a", "isBlockTrade": false, "price": "220.10", "side": "Buy", "size": "4.64", "symbol": "BNBPERP", "time": "1698076397964" }, { "execId": "5659767c-6f77-5601-8450-c477c57635fb", "isBlockTrade": false, "price": "218.60", "side": "Sell", "size": "0.52", "symbol": "BNBPERP", "time": "1698076157536" }, { "execId": "54721aa4-3f1e-5f80-8a3e-c1bab3358cbd", "isBlockTrade": false, "price": "219.55", "side": "Sell", "size": "1.72", "symbol": "BNBPERP", "time": "1698076157536" }, { "execId": "10116b6a-faae-500a-9f73-7f8d3739c3fb", "isBlockTrade": false, "price": "219.55", "side": "Sell", "size": "2.40", "symbol": "BNBPERP", "time": "1698076157536" }, { "execId": "6f81604a-c940-52ab-81c3-d6fcef6f9a09", "isBlockTrade": false, "price": "218.75", "side": "Buy", "size": "0.12", "symbol": "BNBPERP", "time": "1698069180221" }, { "execId": "318d6d95-ea45-573e-88f7-ac065dd087bf", "isBlockTrade": false, "price": "220.05", "side": "Sell", "size": "0.25", "symbol": "BNBPERP", "time": "1698063472097" }, { "execId": "f996820a-be77-5210-b9de-4b3b8a1a1987", "isBlockTrade": false, "price": "219.35", "side": "Sell", "size": "1.20", "symbol": "BNBPERP", "time": "1698056034865" }, { "execId": "8d3a5d54-687d-5060-9a5f-d1c542e0ad5b", "isBlockTrade": false, "price": "220.15", "side": "Sell", "size": "0.62", "symbol": "BNBPERP", "time": "1698050955888" }, { "execId": "60a0d1c6-39be-51c5-8732-1cb10482d305", "isBlockTrade": false, "price": "219.60", "side": "Sell", "size": "0.03", "symbol": "BNBPERP", "time": "1698050220779" }, { "execId": "8f6f14e1-e23a-573c-a43f-902c8604ebac", "isBlockTrade": false, "price": "219.30", "side": "Sell", "size": "0.60", "symbol": "BNBPERP", "time": "1698048803423" }, { "execId": "51392979-0510-5e59-9e98-585f47fd596f", "isBlockTrade": false, "price": "219.35", "side": "Sell", "size": "3.40", "symbol": "BNBPERP", "time": "1698048803423" }, { "execId": "76a316c8-67d7-562f-8850-96761282090c", "isBlockTrade": false, "price": "219.30", "side": "Sell", "size": "8.80", "symbol": "BNBPERP", "time": "1698048758668" }, { "execId": "2ab6affb-f281-5cf1-b5c8-18b16301061a", "isBlockTrade": false, "price": "219.35", "side": "Sell", "size": "0.92", "symbol": "BNBPERP", "time": "1698048758668" }, { "execId": "c67bedfd-ea9a-52fa-af56-29402b1e1b49", "isBlockTrade": false, "price": "219.35", "side": "Sell", "size": "1.62", "symbol": "BNBPERP", "time": "1698048758668" }, { "execId": "81266df3-788a-582f-8a52-efad059ca657", "isBlockTrade": false, "price": "219.35", "side": "Sell", "size": "2.06", "symbol": "BNBPERP", "time": "1698048758668" }, { "execId": "bfb67507-aef3-54d3-abb1-1546011fb0b2", "isBlockTrade": false, "price": "220.25", "side": "Sell", "size": "0.06", "symbol": "BNBPERP", "time": "1698046877282" }, { "execId": "5975ebd5-4cf5-551d-830d-fdd3414aba3b", "isBlockTrade": false, "price": "220.35", "side": "Sell", "size": "2.41", "symbol": "BNBPERP", "time": "1698044401158" }, { "execId": "3e483f6c-c3e9-5a31-8c8e-40352cce9f4f", "isBlockTrade": false, "price": "220.35", "side": "Sell", "size": "0.85", "symbol": "BNBPERP", "time": "1698044361972" }, { "execId": "1190b9ea-99f8-5b8a-9beb-b6b8bd23baf7", "isBlockTrade": false, "price": "220.35", "side": "Sell", "size": "0.12", "symbol": "BNBPERP", "time": "1698044361964" }, { "execId": "e96ee9d2-e0fa-565f-8af0-676dcce1dc6e", "isBlockTrade": false, "price": "220.80", "side": "Buy", "size": "1.12", "symbol": "BNBPERP", "time": "1698044176910" }, { "execId": "1fa9df32-8dd5-56b5-95a6-a69d4c534485", "isBlockTrade": false, "price": "220.75", "side": "Buy", "size": "3.15", "symbol": "BNBPERP", "time": "1698044176910" }, { "execId": "ba7a069d-cfb6-59eb-be2e-c846ade7ec0d", "isBlockTrade": false, "price": "220.45", "side": "Sell", "size": "0.47", "symbol": "BNBPERP", "time": "1698044176897" }, { "execId": "d9afbb92-99d5-5720-819c-3a52a9f53179", "isBlockTrade": false, "price": "221.25", "side": "Sell", "size": "0.90", "symbol": "BNBPERP", "time": "1698042240990" }, { "execId": "aa21d1be-61a5-5ba5-93a7-f1822cfc521f", "isBlockTrade": false, "price": "221.40", "side": "Sell", "size": "4.27", "symbol": "BNBPERP", "time": "1698042052639" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698094671614 }, "queryString": "category=linear\u0026limit=30\u0026symbol=ETHPERP", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ { "execId": "7dba08a3-bc37-5826-89b0-50a493680162", "isBlockTrade": false, "price": "0.2696", "side": "Buy", "size": "252", "symbol": "ADAUSD", "time": "1698094624720" }, { "execId": "29a2ebc6-5374-53dc-9571-a8a12843c742", "isBlockTrade": false, "price": "0.2696", "side": "Buy", "size": "252", "symbol": "ADAUSD", "time": "1698094624714" }, { "execId": "a6d2d7b4-1739-5daa-9bbc-6d02ebad8a02", "isBlockTrade": false, "price": "0.2697", "side": "Buy", "size": "252", "symbol": "ADAUSD", "time": "1698094615132" }, { "execId": "ea043671-225c-5e72-b879-3ed6ab02e653", "isBlockTrade": false, "price": "0.2695", "side": "Sell", "size": "13", "symbol": "ADAUSD", "time": "1698094588605" }, { "execId": "add29122-c5c9-5dd9-a0ea-3559dc918095", "isBlockTrade": false, "price": "0.2695", "side": "Sell", "size": "637", "symbol": "ADAUSD", "time": "1698094588605" }, { "execId": "14ebc044-0879-5bd7-b230-7b148c089fc8", "isBlockTrade": false, "price": "0.2693", "side": "Buy", "size": "8", "symbol": "ADAUSD", "time": "1698094496173" }, { "execId": "3ad66784-8252-5d8b-9f2d-8f9963402a70", "isBlockTrade": false, "price": "0.2690", "side": "Sell", "size": "336", "symbol": "ADAUSD", "time": "1698094484612" }, { "execId": "f6970b7f-5c29-57d7-a63d-1305fe1c2dba", "isBlockTrade": false, "price": "0.2690", "side": "Sell", "size": "700", "symbol": "ADAUSD", "time": "1698094484612" }, { "execId": "ba747199-b556-562b-9621-8834e92eb3e2", "isBlockTrade": false, "price": "0.2691", "side": "Sell", "size": "25", "symbol": "ADAUSD", "time": "1698094468276" }, { "execId": "025c5556-f591-597e-9d7c-44628f9e4a61", "isBlockTrade": false, "price": "0.2691", "side": "Sell", "size": "25", "symbol": "ADAUSD", "time": "1698094461588" }, { "execId": "4064803d-4d46-5889-8510-cce115d30f03", "isBlockTrade": false, "price": "0.2692", "side": "Buy", "size": "61", "symbol": "ADAUSD", "time": "1698094456380" }, { "execId": "ca04b91d-7dd4-5d37-9bad-3e9d6cfb3331", "isBlockTrade": false, "price": "0.2689", "side": "Sell", "size": "3610", "symbol": "ADAUSD", "time": "1698094436824" }, { "execId": "c2742803-b299-5233-b06c-5f65165a8f0e", "isBlockTrade": false, "price": "0.2689", "side": "Sell", "size": "531", "symbol": "ADAUSD", "time": "1698094436822" }, { "execId": "4f738551-4e63-5d2f-9a9c-3a6e622c4923", "isBlockTrade": false, "price": "0.2689", "side": "Sell", "size": "932", "symbol": "ADAUSD", "time": "1698094436820" }, { "execId": "609d9f51-6c22-5b5f-8047-34824e1af528", "isBlockTrade": false, "price": "0.2689", "side": "Sell", "size": "286", "symbol": "ADAUSD", "time": "1698094436820" }, { "execId": "0d063aa1-b9df-5810-96c1-8d554aa8b499", "isBlockTrade": false, "price": "0.2689", "side": "Sell", "size": "286", "symbol": "ADAUSD", "time": "1698094436820" }, { "execId": "eb635a2c-57d9-53a7-946a-c0f706848b0d", "isBlockTrade": false, "price": "0.2689", "side": "Sell", "size": "1524", "symbol": "ADAUSD", "time": "1698094436820" }, { "execId": "4c341f90-47f2-5160-968c-e974e4c3e712", "isBlockTrade": false, "price": "0.2689", "side": "Sell", "size": "700", "symbol": "ADAUSD", "time": "1698094436820" }, { "execId": "97d9a02c-cf83-5cf7-9556-cba9c53402bf", "isBlockTrade": false, "price": "0.2689", "side": "Sell", "size": "1586", "symbol": "ADAUSD", "time": "1698094436820" }, { "execId": "e9ef62bd-72c1-525d-aec0-081ee87ca4f8", "isBlockTrade": false, "price": "0.2690", "side": "Sell", "size": "700", "symbol": "ADAUSD", "time": "1698094436820" }, { "execId": "d0ce0ed4-e1e1-56c3-8c7b-bea181a91be1", "isBlockTrade": false, "price": "0.2691", "side": "Sell", "size": "48", "symbol": "ADAUSD", "time": "1698094436820" }, { "execId": "f8f7e613-40dc-57eb-a5d5-518d2662a87d", "isBlockTrade": false, "price": "0.2691", "side": "Sell", "size": "286", "symbol": "ADAUSD", "time": "1698094436820" }, { "execId": "fef24edb-6d20-5022-9a7e-1954bbe330fa", "isBlockTrade": false, "price": "0.2691", "side": "Sell", "size": "107", "symbol": "ADAUSD", "time": "1698094436820" }, { "execId": "cac11f73-0ed3-53d7-a08d-cd9ea3ea8b18", "isBlockTrade": false, "price": "0.2692", "side": "Sell", "size": "183", "symbol": "ADAUSD", "time": "1698094436820" }, { "execId": "10e61889-9bf3-5bd3-ba8f-b1bf432a71e3", "isBlockTrade": false, "price": "0.2692", "side": "Sell", "size": "683", "symbol": "ADAUSD", "time": "1698094435898" }, { "execId": "fb02df47-d15b-5da7-939b-96ca4e174d14", "isBlockTrade": false, "price": "0.2692", "side": "Sell", "size": "500", "symbol": "ADAUSD", "time": "1698094435898" }, { "execId": "05ea9a48-1ce7-533c-965c-a087ee9e3895", "isBlockTrade": false, "price": "0.2691", "side": "Sell", "size": "459", "symbol": "ADAUSD", "time": "1698094423385" }, { "execId": "58aa7eea-5da3-50e8-9144-21cc689f3dec", "isBlockTrade": false, "price": "0.2691", "side": "Sell", "size": "134", "symbol": "ADAUSD", "time": "1698094423382" }, { "execId": "ac3bb136-d678-5141-a3aa-ef28cdb25912", "isBlockTrade": false, "price": "0.2692", "side": "Sell", "size": "656", "symbol": "ADAUSD", "time": "1698094423382" }, { "execId": "18eec2c0-bd39-5617-8e81-931e1dd0a40b", "isBlockTrade": false, "price": "0.2692", "side": "Sell", "size": "700", "symbol": "ADAUSD", "time": "1698094423382" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698094672324 }, "queryString": "category=inverse\u0026limit=30\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "execId": "2b50e130-f78a-5a92-93e9-8fe4a89816f6", "isBlockTrade": false, "price": "15", "side": "Buy", "size": "1.99", "symbol": "BTC-29DEC23-80000-C", "time": "1697939795585" }, { "execId": "89498b8d-eecc-517c-af59-629cd7b80230", "isBlockTrade": false, "price": "15", "side": "Sell", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1697939795419" }, { "execId": "3c2003f5-024e-5db8-a3c4-5581d6b454d6", "isBlockTrade": false, "price": "20", "side": "Buy", "size": "1", "symbol": "BTC-29DEC23-80000-C", "time": "1697298353953" }, { "execId": "8ed39dba-19b5-5fc0-ac56-ad311786ae3f", "isBlockTrade": false, "price": "15", "side": "Buy", "size": "1", "symbol": "BTC-29DEC23-80000-C", "time": "1697074107797" }, { "execId": "a3ecf4c5-2e47-5471-8d04-9fc001d7f2ec", "isBlockTrade": false, "price": "10", "side": "Sell", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1696943848433" }, { "execId": "3a94252b-0f5a-50c4-8f93-431df4454815", "isBlockTrade": false, "price": "10", "side": "Sell", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1696582272828" }, { "execId": "eb96d9e8-e8eb-52a9-a486-dcbb3c245fe2", "isBlockTrade": false, "price": "15", "side": "Sell", "size": "10.6", "symbol": "BTC-29DEC23-80000-C", "time": "1695974057132" }, { "execId": "63508076-1b57-5af1-86b7-d86d3b47e0e7", "isBlockTrade": false, "price": "20", "side": "Sell", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1695970778720" }, { "execId": "9cc4eb74-1616-584a-a18f-5e753f6447f2", "isBlockTrade": false, "price": "20", "side": "Sell", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1695968600546" }, { "execId": "577ac936-8631-5f3b-b955-3fff1d98ebfa", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "10", "symbol": "BTC-29DEC23-80000-C", "time": "1695940603310" }, { "execId": "538de559-81de-5d84-8a5b-429f5cc6fa42", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "9.4", "symbol": "BTC-29DEC23-80000-C", "time": "1695940518575" }, { "execId": "5e10e195-5103-5744-ac79-64bcae44b826", "isBlockTrade": false, "price": "25", "side": "Buy", "size": "1", "symbol": "BTC-29DEC23-80000-C", "time": "1695898533023" }, { "execId": "9350db5c-f582-5818-9e97-652cd8fcbe07", "isBlockTrade": false, "price": "20", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1695872369111" }, { "execId": "d288a30e-3ea9-581b-b467-a0f7362866ef", "isBlockTrade": false, "price": "40", "side": "Buy", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1695345488172" }, { "execId": "d3359da3-e1dd-411a-9b8d-5e4b7ba12180", "isBlockTrade": true, "price": "50", "side": "Sell", "size": "240.34", "symbol": "BTC-29DEC23-80000-C", "time": "1695282269121" }, { "execId": "efda776e-aeb3-5a06-ad9b-98af82f6bbc9", "isBlockTrade": false, "price": "40", "side": "Buy", "size": "1", "symbol": "BTC-29DEC23-80000-C", "time": "1695194475440" }, { "execId": "4f68a362-1907-585d-98b0-9a793513b404", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.03", "symbol": "BTC-29DEC23-80000-C", "time": "1695021256094" }, { "execId": "b5e966d3-9011-558e-b1a3-dffacafc4723", "isBlockTrade": false, "price": "30", "side": "Sell", "size": "0.01", "symbol": "BTC-29DEC23-80000-C", "time": "1694995201907" }, { "execId": "3f08df24-9555-5cd6-947b-2b9bd60cc52d", "isBlockTrade": false, "price": "45", "side": "Buy", "size": "0.04", "symbol": "BTC-29DEC23-80000-C", "time": "1692871649387" }, { "execId": "62f1f875-8001-5d86-b00c-e56b939013b3", "isBlockTrade": false, "price": "45", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692871473790" }, { "execId": "03ec865a-1d73-517b-a903-c039b0443195", "isBlockTrade": false, "price": "45", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692871237146" }, { "execId": "03225411-fad9-50e5-a8b4-ee887fce74d7", "isBlockTrade": false, "price": "45", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692871231360" }, { "execId": "c837da7f-83d6-5e71-9d3f-3784a54ab654", "isBlockTrade": false, "price": "45", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692871222184" }, { "execId": "2a6d41f4-1a8b-5ca1-ad4e-a61b432fcaf1", "isBlockTrade": false, "price": "40", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692870465342" }, { "execId": "e5dfa889-5d7b-5e15-9515-2f62b1af8fe8", "isBlockTrade": false, "price": "40", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811915903" }, { "execId": "c93a876d-2b0a-59f4-aede-363fdc500720", "isBlockTrade": false, "price": "40", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811915710" }, { "execId": "18855f43-48a7-50c2-a4ba-e1ce0be27849", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811872212" }, { "execId": "3bd58142-5f91-50c3-aa5d-c0111cdae0a5", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811870983" }, { "execId": "4779e27f-e2f5-52af-b163-37df33b46603", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811869943" }, { "execId": "aa207eaf-295d-57ad-94a0-49e6bde75550", "isBlockTrade": false, "price": "35", "side": "Buy", "size": "0.1", "symbol": "BTC-29DEC23-80000-C", "time": "1692811868453" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "Success", "time": 1698094672914 }, "queryString": "baseCoin=BTC\u0026category=option\u0026limit=30\u0026symbol=BTC-29DEC23-80000-C", "bodyParams": "", "headers": {} } ] }, "/v5/market/risk-limit": { "GET": [ { "data": { "result": { "category": "linear", "list": [ { "id": 1, "initialMargin": "0.04", "isLowestRisk": 1, "maintenanceMargin": "0.02", "maxLeverage": "25.00", "riskLimitValue": "100000", "symbol": "10000LADYSUSDT" }, { "id": 2, "initialMargin": "0.05", "isLowestRisk": 0, "maintenanceMargin": "0.025", "maxLeverage": "20.00", "riskLimitValue": "200000", "symbol": "10000LADYSUSDT" }, { "id": 3, "initialMargin": "0.06", "isLowestRisk": 0, "maintenanceMargin": "0.03", "maxLeverage": "16.67", "riskLimitValue": "300000", "symbol": "10000LADYSUSDT" }, { "id": 4, "initialMargin": "0.07", "isLowestRisk": 0, "maintenanceMargin": "0.035", "maxLeverage": "14.29", "riskLimitValue": "400000", "symbol": "10000LADYSUSDT" }, { "id": 5, "initialMargin": "0.08", "isLowestRisk": 0, "maintenanceMargin": "0.04", "maxLeverage": "12.50", "riskLimitValue": "500000", "symbol": "10000LADYSUSDT" }, { "id": 6, "initialMargin": "0.09", "isLowestRisk": 0, "maintenanceMargin": "0.045", "maxLeverage": "11.11", "riskLimitValue": "600000", "symbol": "10000LADYSUSDT" }, { "id": 7, "initialMargin": "0.1", "isLowestRisk": 0, "maintenanceMargin": "0.05", "maxLeverage": "10.00", "riskLimitValue": "700000", "symbol": "10000LADYSUSDT" }, { "id": 8, "initialMargin": "0.11", "isLowestRisk": 0, "maintenanceMargin": "0.055", "maxLeverage": "9.09", "riskLimitValue": "800000", "symbol": "10000LADYSUSDT" }, { "id": 9, "initialMargin": "0.12", "isLowestRisk": 0, "maintenanceMargin": "0.06", "maxLeverage": "8.33", "riskLimitValue": "900000", "symbol": "10000LADYSUSDT" }, { "id": 10, "initialMargin": "0.13", "isLowestRisk": 0, "maintenanceMargin": "0.065", "maxLeverage": "7.69", "riskLimitValue": "1000000", "symbol": "10000LADYSUSDT" }, { "id": 11, "initialMargin": "0.14", "isLowestRisk": 0, "maintenanceMargin": "0.07", "maxLeverage": "7.14", "riskLimitValue": "1100000", "symbol": "10000LADYSUSDT" }, { "id": 12, "initialMargin": "0.15", "isLowestRisk": 0, "maintenanceMargin": "0.075", "maxLeverage": "6.67", "riskLimitValue": "1200000", "symbol": "10000LADYSUSDT" }, { "id": 13, "initialMargin": "0.16", "isLowestRisk": 0, "maintenanceMargin": "0.08", "maxLeverage": "6.25", "riskLimitValue": "1300000", "symbol": "10000LADYSUSDT" }, { "id": 14, "initialMargin": "0.17", "isLowestRisk": 0, "maintenanceMargin": "0.085", "maxLeverage": "5.88", "riskLimitValue": "1400000", "symbol": "10000LADYSUSDT" }, { "id": 15, "initialMargin": "0.18", "isLowestRisk": 0, "maintenanceMargin": "0.09", "maxLeverage": "5.56", "riskLimitValue": "1500000", "symbol": "10000LADYSUSDT" }, { "id": 16, "initialMargin": "0.22", "isLowestRisk": 0, "maintenanceMargin": "0.11", "maxLeverage": "4.55", "riskLimitValue": "2000000", "symbol": "10000LADYSUSDT" }, { "id": 17, "initialMargin": "0.26", "isLowestRisk": 0, "maintenanceMargin": "0.13", "maxLeverage": "3.85", "riskLimitValue": "2500000", "symbol": "10000LADYSUSDT" }, { "id": 18, "initialMargin": "0.3", "isLowestRisk": 0, "maintenanceMargin": "0.15", "maxLeverage": "3.33", "riskLimitValue": "3000000", "symbol": "10000LADYSUSDT" }, { "id": 19, "initialMargin": "0.34", "isLowestRisk": 0, "maintenanceMargin": "0.17", "maxLeverage": "2.94", "riskLimitValue": "3500000", "symbol": "10000LADYSUSDT" }, { "id": 20, "initialMargin": "0.38", "isLowestRisk": 0, "maintenanceMargin": "0.19", "maxLeverage": "2.63", "riskLimitValue": "4000000", "symbol": "10000LADYSUSDT" }, { "id": 21, "initialMargin": "0.42", "isLowestRisk": 0, "maintenanceMargin": "0.21", "maxLeverage": "2.38", "riskLimitValue": "4500000", "symbol": "10000LADYSUSDT" }, { "id": 22, "initialMargin": "0.46", "isLowestRisk": 0, "maintenanceMargin": "0.23", "maxLeverage": "2.17", "riskLimitValue": "5000000", "symbol": "10000LADYSUSDT" }, { "id": 23, "initialMargin": "0.5", "isLowestRisk": 0, "maintenanceMargin": "0.25", "maxLeverage": "2.00", "riskLimitValue": "5500000", "symbol": "10000LADYSUSDT" }, { "id": 24, "initialMargin": "0.54", "isLowestRisk": 0, "maintenanceMargin": "0.27", "maxLeverage": "1.85", "riskLimitValue": "6000000", "symbol": "10000LADYSUSDT" }, { "id": 25, "initialMargin": "0.58", "isLowestRisk": 0, "maintenanceMargin": "0.29", "maxLeverage": "1.72", "riskLimitValue": "6500000", "symbol": "10000LADYSUSDT" }, { "id": 26, "initialMargin": "0.62", "isLowestRisk": 0, "maintenanceMargin": "0.31", "maxLeverage": "1.61", "riskLimitValue": "7000000", "symbol": "10000LADYSUSDT" }, { "id": 27, "initialMargin": "0.66", "isLowestRisk": 0, "maintenanceMargin": "0.33", "maxLeverage": "1.52", "riskLimitValue": "7500000", "symbol": "10000LADYSUSDT" }, { "id": 28, "initialMargin": "0.7", "isLowestRisk": 0, "maintenanceMargin": "0.35", "maxLeverage": "1.43", "riskLimitValue": "8000000", "symbol": "10000LADYSUSDT" }, { "id": 29, "initialMargin": "0.9", "isLowestRisk": 0, "maintenanceMargin": "0.45", "maxLeverage": "1.11", "riskLimitValue": "8500000", "symbol": "10000LADYSUSDT" }, { "id": 30, "initialMargin": "1", "isLowestRisk": 0, "maintenanceMargin": "0.6", "maxLeverage": "1.00", "riskLimitValue": "10000000", "symbol": "10000LADYSUSDT" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693087685726 }, "queryString": "category=linear\u0026symbol=10000LADYSUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ { "id": 241, "initialMargin": "0.02", "isLowestRisk": 1, "maintenanceMargin": "0.01", "maxLeverage": "50.00", "riskLimitValue": "200000", "symbol": "ADAUSD" }, { "id": 242, "initialMargin": "0.03", "isLowestRisk": 0, "maintenanceMargin": "0.015", "maxLeverage": "33.34", "riskLimitValue": "400000", "symbol": "ADAUSD" }, { "id": 243, "initialMargin": "0.04", "isLowestRisk": 0, "maintenanceMargin": "0.02", "maxLeverage": "25.00", "riskLimitValue": "600000", "symbol": "ADAUSD" }, { "id": 244, "initialMargin": "0.05", "isLowestRisk": 0, "maintenanceMargin": "0.025", "maxLeverage": "20.00", "riskLimitValue": "800000", "symbol": "ADAUSD" }, { "id": 245, "initialMargin": "0.06", "isLowestRisk": 0, "maintenanceMargin": "0.03", "maxLeverage": "16.67", "riskLimitValue": "1000000", "symbol": "ADAUSD" }, { "id": 246, "initialMargin": "0.07", "isLowestRisk": 0, "maintenanceMargin": "0.035", "maxLeverage": "14.29", "riskLimitValue": "1200000", "symbol": "ADAUSD" }, { "id": 247, "initialMargin": "0.08", "isLowestRisk": 0, "maintenanceMargin": "0.04", "maxLeverage": "12.50", "riskLimitValue": "1400000", "symbol": "ADAUSD" }, { "id": 248, "initialMargin": "0.09", "isLowestRisk": 0, "maintenanceMargin": "0.045", "maxLeverage": "11.12", "riskLimitValue": "1600000", "symbol": "ADAUSD" }, { "id": 249, "initialMargin": "0.1", "isLowestRisk": 0, "maintenanceMargin": "0.05", "maxLeverage": "10.00", "riskLimitValue": "1800000", "symbol": "ADAUSD" }, { "id": 250, "initialMargin": "0.11", "isLowestRisk": 0, "maintenanceMargin": "0.055", "maxLeverage": "9.10", "riskLimitValue": "2000000", "symbol": "ADAUSD" }, { "id": 251, "initialMargin": "0.12", "isLowestRisk": 0, "maintenanceMargin": "0.06", "maxLeverage": "8.34", "riskLimitValue": "2200000", "symbol": "ADAUSD" }, { "id": 252, "initialMargin": "0.13", "isLowestRisk": 0, "maintenanceMargin": "0.065", "maxLeverage": "7.70", "riskLimitValue": "2400000", "symbol": "ADAUSD" }, { "id": 253, "initialMargin": "0.14", "isLowestRisk": 0, "maintenanceMargin": "0.07", "maxLeverage": "7.15", "riskLimitValue": "2600000", "symbol": "ADAUSD" }, { "id": 254, "initialMargin": "0.15", "isLowestRisk": 0, "maintenanceMargin": "0.075", "maxLeverage": "6.67", "riskLimitValue": "2800000", "symbol": "ADAUSD" }, { "id": 255, "initialMargin": "0.16", "isLowestRisk": 0, "maintenanceMargin": "0.08", "maxLeverage": "6.25", "riskLimitValue": "3000000", "symbol": "ADAUSD" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693087686164 }, "queryString": "category=inverse\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "id": 1, "initialMargin": "0.015", "isLowestRisk": 1, "maintenanceMargin": "0.01", "maxLeverage": "66.67", "riskLimitValue": "500000", "symbol": "ETHPERP" }, { "id": 2, "initialMargin": "0.02", "isLowestRisk": 0, "maintenanceMargin": "0.015", "maxLeverage": "50.00", "riskLimitValue": "800000", "symbol": "ETHPERP" }, { "id": 3, "initialMargin": "0.0275", "isLowestRisk": 0, "maintenanceMargin": "0.02", "maxLeverage": "36.37", "riskLimitValue": "1000000", "symbol": "ETHPERP" }, { "id": 4, "initialMargin": "0.035", "isLowestRisk": 0, "maintenanceMargin": "0.025", "maxLeverage": "28.58", "riskLimitValue": "1800000", "symbol": "ETHPERP" }, { "id": 5, "initialMargin": "0.0425", "isLowestRisk": 0, "maintenanceMargin": "0.03", "maxLeverage": "23.53", "riskLimitValue": "2600000", "symbol": "ETHPERP" }, { "id": 6, "initialMargin": "0.05", "isLowestRisk": 0, "maintenanceMargin": "0.035", "maxLeverage": "20.00", "riskLimitValue": "3400000", "symbol": "ETHPERP" }, { "id": 7, "initialMargin": "0.0575", "isLowestRisk": 0, "maintenanceMargin": "0.04", "maxLeverage": "17.40", "riskLimitValue": "4200000", "symbol": "ETHPERP" }, { "id": 8, "initialMargin": "0.065", "isLowestRisk": 0, "maintenanceMargin": "0.045", "maxLeverage": "15.39", "riskLimitValue": "5000000", "symbol": "ETHPERP" }, { "id": 9, "initialMargin": "0.0725", "isLowestRisk": 0, "maintenanceMargin": "0.05", "maxLeverage": "13.80", "riskLimitValue": "5800000", "symbol": "ETHPERP" }, { "id": 10, "initialMargin": "0.08", "isLowestRisk": 0, "maintenanceMargin": "0.055", "maxLeverage": "12.50", "riskLimitValue": "6600000", "symbol": "ETHPERP" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1697491012707 }, "queryString": "category=linear\u0026symbol=ETHPERP", "bodyParams": "", "headers": {} } ] }, "/v5/market/tickers": { "GET": [ { "data": { "result": { "category": "spot", "list": [ { "ask1Price": "0.0000754", "ask1Size": "52436", "bid1Price": "0.000075", "bid1Size": "298523.92", "highPrice24h": "0.000079", "lastPrice": "0.0000753", "lowPrice24h": "0.0000726", "prevPrice24h": "0.000073", "price24hPcnt": "0.0315", "symbol": "OBXUSDT", "turnover24h": "2312.074772838", "volume24h": "30516073.06" }, { "ask1Price": "0.9975", "ask1Size": "999.37", "bid1Price": "0.9965", "bid1Size": "292.47", "highPrice24h": "0.999", "lastPrice": "0.9964", "lowPrice24h": "0.996", "prevPrice24h": "0.9964", "price24hPcnt": "0", "symbol": "USDDUSDT", "turnover24h": "15703.436543", "usdIndexPrice": "0.996879878472", "volume24h": "15740.58" }, { "ask1Price": "0.012195", "ask1Size": "50000", "bid1Price": "0.012159", "bid1Size": "50000", "highPrice24h": "0.014967", "lastPrice": "0.012204", "lowPrice24h": "0.010812", "prevPrice24h": "0.013542", "price24hPcnt": "-0.0988", "symbol": "XRP3SUSDT", "turnover24h": "174001.9616676481", "volume24h": "14086513.6607" }, { "ask1Price": "0.00089", "ask1Size": "109769.36", "bid1Price": "0.000874", "bid1Size": "53613.79", "highPrice24h": "0.000981", "lastPrice": "0.000882", "lowPrice24h": "0.00084", "prevPrice24h": "0.000889", "price24hPcnt": "-0.0079", "symbol": "TURBOSUSDT", "turnover24h": "26833.95414559", "volume24h": "29775751.63" }, { "ask1Price": "0.01378", "ask1Size": "150.6", "bid1Price": "0.01368", "bid1Size": "4142.3", "highPrice24h": "0.01416", "lastPrice": "0.01369", "lowPrice24h": "0.01271", "prevPrice24h": "0.01283", "price24hPcnt": "0.0670", "symbol": "CMPUSDT", "turnover24h": "133209.8881382", "volume24h": "10396010.82" }, { "ask1Price": "0.1826", "ask1Size": "1060.06", "bid1Price": "0.1822", "bid1Size": "2617.54", "highPrice24h": "0.2014", "lastPrice": "0.1821", "lowPrice24h": "0.1741", "prevPrice24h": "0.1952", "price24hPcnt": "-0.0671", "symbol": "GMTUSDC", "turnover24h": "52222.05014", "usdIndexPrice": "0.18248784608", "volume24h": "279305.55" }, { "ask1Price": "1.5896", "ask1Size": "9.017", "bid1Price": "1.4568", "bid1Size": "6.864", "highPrice24h": "1.589", "lastPrice": "1.4675", "lowPrice24h": "1.4675", "prevPrice24h": "1.5091", "price24hPcnt": "-0.0276", "symbol": "UMAUSDT", "turnover24h": "310.6258655", "volume24h": "206.845" }, { "ask1Price": "0.3572", "ask1Size": "459.9", "bid1Price": "0.3563", "bid1Size": "13183.64", "highPrice24h": "0.3786", "lastPrice": "0.3563", "lowPrice24h": "0.3371", "prevPrice24h": "0.3664", "price24hPcnt": "-0.0276", "symbol": "FETUSDT", "turnover24h": "586556.35053", "volume24h": "1644792.32" }, { "ask1Price": "1.101", "ask1Size": "6.93", "bid1Price": "1.095", "bid1Size": "23", "highPrice24h": "1.107", "lastPrice": "1.099", "lowPrice24h": "1.091", "prevPrice24h": "1.101", "price24hPcnt": "-0.0018", "symbol": "FBUSDT", "turnover24h": "4004676.51843", "volume24h": "3642246.66" }, { "ask1Price": "0.006986", "ask1Size": "133600.56", "bid1Price": "0.006968", "bid1Size": "16967.07", "highPrice24h": "0.0073", "lastPrice": "0.00697", "lowPrice24h": "0.006834", "prevPrice24h": "0.00718", "price24hPcnt": "-0.0292", "symbol": "DGBUSDT", "turnover24h": "6910.69152694", "volume24h": "985561.41" }, { "ask1Price": "0.2496", "ask1Size": "977.04", "bid1Price": "0.2472", "bid1Size": "968.3", "highPrice24h": "0.2586", "lastPrice": "0.2484", "lowPrice24h": "0.2183", "prevPrice24h": "0.2183", "price24hPcnt": "0.1379", "symbol": "KRLUSDT", "turnover24h": "12377.438364", "volume24h": "51320.63" }, { "ask1Price": "0.000032607", "ask1Size": "11742016.7", "bid1Price": "0.000032553", "bid1Size": "7676534.8", "highPrice24h": "0.000036465", "lastPrice": "0.00003259", "lowPrice24h": "0.000031342", "prevPrice24h": "0.000035869", "price24hPcnt": "-0.0914", "symbol": "FLOKIUSDT", "turnover24h": "393721.1774323576", "volume24h": "11676402086.5" }, { "ask1Price": "2.9515", "ask1Size": "135.84", "bid1Price": "2.9322", "bid1Size": "136.02", "highPrice24h": "2.9729", "lastPrice": "2.9162", "lowPrice24h": "2.9068", "prevPrice24h": "2.9667", "price24hPcnt": "-0.0170", "symbol": "PSGUSDT", "turnover24h": "353.343126", "volume24h": "119.45" }, { "ask1Price": "80.4969", "ask1Size": "1.07", "bid1Price": "80.4949", "bid1Size": "0.248", "highPrice24h": "84.7703", "lastPrice": "80.4969", "lowPrice24h": "79.0021", "prevPrice24h": "83.7586", "price24hPcnt": "-0.0389", "symbol": "AAVEUSDT", "turnover24h": "1346727.9066608", "usdIndexPrice": "80.518760155927", "volume24h": "16401.335" }, { "ask1Price": "7.1507", "ask1Size": "0.9686", "bid1Price": "7.1332", "bid1Size": "2.1999", "highPrice24h": "7.9023", "lastPrice": "7.1432", "lowPrice24h": "6.6802", "prevPrice24h": "7.2922", "price24hPcnt": "-0.0204", "symbol": "EOS2SUSDT", "turnover24h": "31804.90023488", "volume24h": "4395.1922" }, { "ask1Price": "0.004869", "ask1Size": "307.92", "bid1Price": "0.004774", "bid1Size": "943.27", "highPrice24h": "0.005126", "lastPrice": "0.004774", "lowPrice24h": "0.00459", "prevPrice24h": "0.00491", "price24hPcnt": "-0.0277", "symbol": "OMNUSDT", "turnover24h": "2033.76735544", "volume24h": "414570.47" }, { "ask1Price": "0.02254", "ask1Size": "60565.8", "bid1Price": "0.02247", "bid1Size": "28432", "highPrice24h": "0.02336", "lastPrice": "0.02256", "lowPrice24h": "0.0209", "prevPrice24h": "0.02302", "price24hPcnt": "-0.0200", "symbol": "ANKRUSDT", "turnover24h": "64041.248089", "volume24h": "2858848.5" }, { "ask1Price": "0.4814", "ask1Size": "216.24", "bid1Price": "0.4807", "bid1Size": "303.7", "highPrice24h": "0.512", "lastPrice": "0.4807", "lowPrice24h": "0.4659", "prevPrice24h": "0.5082", "price24hPcnt": "-0.0541", "symbol": "CELOUSDT", "turnover24h": "35567.513499", "volume24h": "72308.23" }, { "ask1Price": "0.1124", "ask1Size": "22.25", "bid1Price": "0.1118", "bid1Size": "22.37", "highPrice24h": "0.1188", "lastPrice": "0.1113", "lowPrice24h": "0.1101", "prevPrice24h": "0.1101", "price24hPcnt": "0.0109", "symbol": "FORTUSDT", "turnover24h": "6388.090071", "volume24h": "56517.23" }, { "ask1Price": "0.0000002164", "ask1Size": "89457917.48", "bid1Price": "0.0000002108", "bid1Size": "94921689.6", "highPrice24h": "0.0000002285", "lastPrice": "0.0000002107", "lowPrice24h": "0.000000198", "prevPrice24h": "0.000000209", "price24hPcnt": "0.0081", "symbol": "GCAKEUSDT", "turnover24h": "20355.134646232793", "volume24h": "93829796750.14" }, { "ask1Price": "5.7915", "ask1Size": "20.32", "bid1Price": "5.7803", "bid1Size": "20.45", "highPrice24h": "6.0193", "lastPrice": "5.7915", "lowPrice24h": "5.5964", "prevPrice24h": "5.8684", "price24hPcnt": "-0.0131", "symbol": "ARUSDT", "turnover24h": "146063.927846", "usdIndexPrice": "5.7947894983", "volume24h": "25095.57" }, { "ask1Price": "0.001216", "ask1Size": "14263.46", "bid1Price": "0.001208", "bid1Size": "14600.12", "highPrice24h": "0.001329", "lastPrice": "0.001211", "lowPrice24h": "0.001164", "prevPrice24h": "0.001164", "price24hPcnt": "0.0404", "symbol": "MCRTUSDT", "turnover24h": "17375.54933959", "volume24h": "14067817.28" }, { "ask1Price": "0.1949", "ask1Size": "14052.12", "bid1Price": "0.1948", "bid1Size": "1819.96", "highPrice24h": "0.2085", "lastPrice": "0.1948", "lowPrice24h": "0.1922", "prevPrice24h": "0.2078", "price24hPcnt": "-0.0626", "symbol": "APEXUSDT", "turnover24h": "74903.873882", "volume24h": "375801.71" }, { "ask1Price": "2.906", "ask1Size": "152.62", "bid1Price": "2.903", "bid1Size": "17.04", "highPrice24h": "2.997", "lastPrice": "2.904", "lowPrice24h": "2.851", "prevPrice24h": "2.941", "price24hPcnt": "-0.0126", "symbol": "PRIMEUSDT", "turnover24h": "52159.81903", "volume24h": "17808.92" }, { "ask1Price": "0.003018", "ask1Size": "3315.65", "bid1Price": "0.003001", "bid1Size": "3998", "highPrice24h": "0.003247", "lastPrice": "0.003017", "lowPrice24h": "0.002919", "prevPrice24h": "0.002974", "price24hPcnt": "0.0145", "symbol": "ORTUSDT", "turnover24h": "193783.72042363", "volume24h": "65591634.06" }, { "ask1Price": "0.00000000853", "ask1Size": "18240684758.41", "bid1Price": "0.0000000085", "bid1Size": "5304673346.58", "highPrice24h": "0.00000000888", "lastPrice": "0.00000000852", "lowPrice24h": "0.00000000795", "prevPrice24h": "0.00000000877", "price24hPcnt": "-0.0285", "symbol": "VINUUSDT", "turnover24h": "146420.8478514899649", "volume24h": "17080594573211.83" }, { "ask1Price": "1.7571", "ask1Size": "55.67", "bid1Price": "1.7554", "bid1Size": "349.95", "highPrice24h": "1.8326", "lastPrice": "1.7576", "lowPrice24h": "1.6908", "prevPrice24h": "1.8051", "price24hPcnt": "-0.0263", "symbol": "WAVESUSDT", "turnover24h": "521147.544168", "usdIndexPrice": "1.75794624093", "volume24h": "294296.29" }, { "ask1Price": "0.0000077355", "ask1Size": "38738750", "bid1Price": "0.0000077314", "bid1Size": "14070998.6", "highPrice24h": "0.0000080346", "lastPrice": "0.0000077372", "lowPrice24h": "0.0000075005", "prevPrice24h": "0.0000080008", "price24hPcnt": "-0.0329", "symbol": "SHIBUSDT", "turnover24h": "1907547.90093982064", "usdIndexPrice": "0.000007740927", "volume24h": "243783913683.6" }, { "ask1Price": "17.25", "ask1Size": "5.7", "bid1Price": "17.23", "bid1Size": "96.11", "highPrice24h": "17.76", "lastPrice": "17.25", "lowPrice24h": "16.46", "prevPrice24h": "16.8", "price24hPcnt": "0.0268", "symbol": "ETCUSDT", "turnover24h": "708908.2275", "usdIndexPrice": "17.250303958853", "volume24h": "41255.35" }, { "ask1Price": "0.04632", "ask1Size": "441.19", "bid1Price": "0.04584", "bid1Size": "867.26", "highPrice24h": "0.04623", "lastPrice": "0.04602", "lowPrice24h": "0.0421", "prevPrice24h": "0.04256", "price24hPcnt": "0.0813", "symbol": "MPLXUSDT", "turnover24h": "9446.1227815", "volume24h": "209841.62" }, { "ask1Price": "0.052358", "ask1Size": "0.08", "bid1Price": "0.052357", "bid1Size": "2.051", "highPrice24h": "0.052827", "lastPrice": "0.052356", "lowPrice24h": "0.052177", "prevPrice24h": "0.052472", "price24hPcnt": "-0.0022", "symbol": "ETHBTC", "turnover24h": "43.025696424", "volume24h": "820.351" }, { "ask1Price": "0.1284", "ask1Size": "163.7", "bid1Price": "0.128", "bid1Size": "3997.55", "highPrice24h": "0.1292", "lastPrice": "0.1282", "lowPrice24h": "0.1265", "prevPrice24h": "0.1282", "price24hPcnt": "0", "symbol": "NYMUSDT", "turnover24h": "212804.936577", "volume24h": "1664304.12" }, { "ask1Price": "0.1996", "ask1Size": "24.3", "bid1Price": "0.1909", "bid1Size": "74.65", "highPrice24h": "0.2116", "lastPrice": "0.1973", "lowPrice24h": "0.1917", "prevPrice24h": "0.1976", "price24hPcnt": "-0.0015", "symbol": "XAVAUSDT", "turnover24h": "1232.478365", "volume24h": "6176.84" }, { "ask1Price": "0.12001", "ask1Size": "1663.5", "bid1Price": "0.1199", "bid1Size": "1895.3", "highPrice24h": "0.12491", "lastPrice": "0.11999", "lowPrice24h": "0.11553", "prevPrice24h": "0.11956", "price24hPcnt": "0.0036", "symbol": "XLMUSDT", "turnover24h": "2676293.636164", "usdIndexPrice": "0.120037783841", "volume24h": "22188527.8" }, { "ask1Price": "0.007135", "ask1Size": "1114.19", "bid1Price": "0.007071", "bid1Size": "15896.04", "highPrice24h": "0.00722", "lastPrice": "0.007138", "lowPrice24h": "0.007002", "prevPrice24h": "0.007128", "price24hPcnt": "0.0014", "symbol": "XETAUSDT", "turnover24h": "1406.9983147", "volume24h": "197343.19" }, { "ask1Price": "0.3579", "ask1Size": "709.43", "bid1Price": "0.3571", "bid1Size": "50.73", "highPrice24h": "0.38", "lastPrice": "0.3579", "lowPrice24h": "0.3487", "prevPrice24h": "0.378", "price24hPcnt": "-0.0532", "symbol": "MANAUSDC", "turnover24h": "76421.178681", "usdIndexPrice": "0.357372031905", "volume24h": "211606.36" }, { "ask1Price": "0.0231", "ask1Size": "866.84", "bid1Price": "0.02242", "bid1Size": "17779.31", "highPrice24h": "0.02563", "lastPrice": "0.02285", "lowPrice24h": "0.02124", "prevPrice24h": "0.02211", "price24hPcnt": "0.0335", "symbol": "PSTAKEUSDT", "turnover24h": "2011.2447407", "volume24h": "89196.06" }, { "ask1Price": "0.81067", "ask1Size": "1.6", "bid1Price": "0.79738", "bid1Size": "12.5", "highPrice24h": "0.81624", "lastPrice": "0.81594", "lowPrice24h": "0.75395", "prevPrice24h": "0.75395", "price24hPcnt": "0.0822", "symbol": "SFUNDUSDT", "turnover24h": "21581.6808365", "volume24h": "27659.97" }, { "ask1Price": "1359.4", "ask1Size": "0.0455", "bid1Price": "1358.1", "bid1Size": "0.0583", "highPrice24h": "1406.7", "lastPrice": "1359.5", "lowPrice24h": "1347.6", "prevPrice24h": "1400.5", "price24hPcnt": "-0.0293", "symbol": "MKRUSDT", "turnover24h": "81092.25642", "volume24h": "58.8606" }, { "ask1Price": "1.4117", "ask1Size": "126.16", "bid1Price": "1.408", "bid1Size": "59", "highPrice24h": "1.4643", "lastPrice": "1.412", "lowPrice24h": "1.3858", "prevPrice24h": "1.4261", "price24hPcnt": "-0.0099", "symbol": "ETHWUSDT", "turnover24h": "24997.775591", "volume24h": "17564.74" }, { "ask1Price": "0.1796", "ask1Size": "429.87", "bid1Price": "0.1793", "bid1Size": "6300.96", "highPrice24h": "0.1923", "lastPrice": "0.1795", "lowPrice24h": "0.173", "prevPrice24h": "0.1878", "price24hPcnt": "-0.0442", "symbol": "C98USDT", "turnover24h": "241253.275768", "volume24h": "1317373.21" }, { "ask1Price": "0.00006366", "ask1Size": "797391.575", "bid1Price": "0.00006353", "bid1Size": "415135.844", "highPrice24h": "0.0000668", "lastPrice": "0.00006367", "lowPrice24h": "0.00006181", "prevPrice24h": "0.00006574", "price24hPcnt": "-0.0315", "symbol": "LUNCUSDT", "turnover24h": "128334.16239866525", "usdIndexPrice": "0.000063700665", "volume24h": "1986169732.322" }, { "ask1Price": "0.5965", "ask1Size": "28623.5", "bid1Price": "0.5964", "bid1Size": "17868.12", "highPrice24h": "0.6227", "lastPrice": "0.5964", "lowPrice24h": "0.5627", "prevPrice24h": "0.5807", "price24hPcnt": "0.0270", "symbol": "XRPUSDT", "turnover24h": "80580816.837318", "usdIndexPrice": "0.596787281723", "volume24h": "135381492.91" }, { "ask1Price": "0.00362", "ask1Size": "544.58", "bid1Price": "0.003613", "bid1Size": "8287.29", "highPrice24h": "0.003639", "lastPrice": "0.00362", "lowPrice24h": "0.003612", "prevPrice24h": "0.00363", "price24hPcnt": "-0.0028", "symbol": "DEFYUSDT", "turnover24h": "464.49139025", "volume24h": "128076.93" }, { "ask1Price": "0.03498", "ask1Size": "684", "bid1Price": "0.03482", "bid1Size": "13943.56", "highPrice24h": "0.03912", "lastPrice": "0.03482", "lowPrice24h": "0.03452", "prevPrice24h": "0.03838", "price24hPcnt": "-0.0928", "symbol": "MVUSDT", "turnover24h": "312198.1114775", "volume24h": "8598558.23" }, { "ask1Price": "0.4836", "ask1Size": "1941.7047", "bid1Price": "0.4833", "bid1Size": "1779.172", "highPrice24h": "0.5146", "lastPrice": "0.4835", "lowPrice24h": "0.4438", "prevPrice24h": "0.4587", "price24hPcnt": "0.0541", "symbol": "DOGE2SUSDT", "turnover24h": "70055.67588516", "volume24h": "146706.2543" }, { "ask1Price": "0.02224", "ask1Size": "5326.72", "bid1Price": "0.02219", "bid1Size": "55997.09", "highPrice24h": "0.02349", "lastPrice": "0.02219", "lowPrice24h": "0.02155", "prevPrice24h": "0.02349", "price24hPcnt": "-0.0553", "symbol": "TUSDT", "turnover24h": "2061.5738684", "volume24h": "92335.37" }, { "ask1Price": "11.1627", "ask1Size": "107.576", "bid1Price": "11.1599", "bid1Size": "96.486", "highPrice24h": "11.7681", "lastPrice": "11.1644", "lowPrice24h": "11.0026", "prevPrice24h": "11.4911", "price24hPcnt": "-0.0284", "symbol": "AVAXUSDC", "turnover24h": "1194341.0447393", "usdIndexPrice": "11.159371903321", "volume24h": "104600.585" }, { "ask1Price": "0.000002251", "ask1Size": "6231089.04", "bid1Price": "0.00000222", "bid1Size": "1864190.46", "highPrice24h": "0.000002323", "lastPrice": "0.00000222", "lowPrice24h": "0.000002144", "prevPrice24h": "0.000002227", "price24hPcnt": "-0.0031", "symbol": "CULTUSDT", "turnover24h": "2700.78318169496", "volume24h": "1210566727.42" }, { "ask1Price": "0.00957", "ask1Size": "479.61", "bid1Price": "0.00938", "bid1Size": "1478.32", "highPrice24h": "0.01006", "lastPrice": "0.00956", "lowPrice24h": "0.00939", "prevPrice24h": "0.00982", "price24hPcnt": "-0.0265", "symbol": "DICEUSDT", "turnover24h": "770.4358839", "volume24h": "78972.42" }, { "ask1Price": "0.01449", "ask1Size": "172.89", "bid1Price": "0.01424", "bid1Size": "727.86", "highPrice24h": "0.016", "lastPrice": "0.01435", "lowPrice24h": "0.014", "prevPrice24h": "0.01559", "price24hPcnt": "-0.0795", "symbol": "AGIUSDT", "turnover24h": "208038.6440531", "volume24h": "13970996.56" }, { "ask1Price": "0.002815", "ask1Size": "32019.79", "bid1Price": "0.002801", "bid1Size": "705.59", "highPrice24h": "0.00285", "lastPrice": "0.002816", "lowPrice24h": "0.00265", "prevPrice24h": "0.002657", "price24hPcnt": "0.0598", "symbol": "1SOLUSDT", "turnover24h": "11174.51407845", "volume24h": "4011004.58" }, { "ask1Price": "0.000542", "ask1Size": "40999.37", "bid1Price": "0.000539", "bid1Size": "200000", "highPrice24h": "0.00059", "lastPrice": "0.000539", "lowPrice24h": "0.00053", "prevPrice24h": "0.000582", "price24hPcnt": "-0.0739", "symbol": "DOMEUSDT", "turnover24h": "22351.49719852", "volume24h": "39974324.26" }, { "ask1Price": "0.0362", "ask1Size": "4329.68", "bid1Price": "0.0358", "bid1Size": "5275.44", "highPrice24h": "0.0385", "lastPrice": "0.036", "lowPrice24h": "0.035", "prevPrice24h": "0.0376", "price24hPcnt": "-0.0426", "symbol": "SRMUSDT", "turnover24h": "35270.917698", "volume24h": "976668.7" }, { "ask1Price": "0.34163", "ask1Size": "358.38", "bid1Price": "0.3412", "bid1Size": "1465.33", "highPrice24h": "0.36183", "lastPrice": "0.34169", "lowPrice24h": "0.33274", "prevPrice24h": "0.35761", "price24hPcnt": "-0.0445", "symbol": "SANDUSDC", "turnover24h": "69388.2797004", "usdIndexPrice": "0.341564422431", "volume24h": "199250.48" }, { "ask1Price": "0.05001", "ask1Size": "1806.67", "bid1Price": "0.04996", "bid1Size": "219.47", "highPrice24h": "0.05181", "lastPrice": "0.04996", "lowPrice24h": "0.04917", "prevPrice24h": "0.05146", "price24hPcnt": "-0.0291", "symbol": "KASUSDT", "turnover24h": "519382.1744743", "volume24h": "10368094.67" }, { "ask1Price": "0.031235", "ask1Size": "467.53", "bid1Price": "0.031095", "bid1Size": "96.47", "highPrice24h": "0.031738", "lastPrice": "0.031396", "lowPrice24h": "0.029944", "prevPrice24h": "0.030201", "price24hPcnt": "0.0396", "symbol": "TRVLUSDT", "turnover24h": "5532.76686667", "volume24h": "180508.19" }, { "ask1Price": "5.381", "ask1Size": "16.81", "bid1Price": "5.3698", "bid1Size": "92.99", "highPrice24h": "5.7783", "lastPrice": "5.3711", "lowPrice24h": "5.2653", "prevPrice24h": "5.7588", "price24hPcnt": "-0.0673", "symbol": "AXSUSDT", "turnover24h": "457217.051534", "usdIndexPrice": "5.380590110818", "volume24h": "82671.94" }, { "ask1Price": "0.13149", "ask1Size": "1691.14", "bid1Price": "0.13117", "bid1Size": "4705.2", "highPrice24h": "0.1368", "lastPrice": "0.13124", "lowPrice24h": "0.13046", "prevPrice24h": "0.13464", "price24hPcnt": "-0.0253", "symbol": "KLAYUSDT", "turnover24h": "34817.0437167", "volume24h": "259037.18" }, { "ask1Price": "1.391", "ask1Size": "23.41", "bid1Price": "1.3906", "bid1Size": "203.42", "highPrice24h": "1.4433", "lastPrice": "1.3898", "lowPrice24h": "1.3341", "prevPrice24h": "1.419", "price24hPcnt": "-0.0206", "symbol": "OPUSDC", "turnover24h": "128854.198665", "usdIndexPrice": "1.390469344741", "volume24h": "92688.74" }, { "ask1Price": "0.0695", "ask1Size": "1278.6", "bid1Price": "0.06912", "bid1Size": "156.09", "highPrice24h": "0.07304", "lastPrice": "0.0694", "lowPrice24h": "0.06896", "prevPrice24h": "0.07219", "price24hPcnt": "-0.0386", "symbol": "CANDYUSDT", "turnover24h": "76348.2233192", "volume24h": "1077402.25" }, { "ask1Price": "0.4107", "ask1Size": "31.88", "bid1Price": "0.4103", "bid1Size": "10", "highPrice24h": "0.4329", "lastPrice": "0.4103", "lowPrice24h": "0.398", "prevPrice24h": "0.4315", "price24hPcnt": "-0.0491", "symbol": "COREUSDT", "turnover24h": "182198.113263", "usdIndexPrice": "0.410797750001", "volume24h": "435441.26" }, { "ask1Price": "0.9999", "ask1Size": "8062.28", "bid1Price": "0.9997", "bid1Size": "556.1", "highPrice24h": "0.9999", "lastPrice": "0.9997", "lowPrice24h": "0.9994", "prevPrice24h": "0.9994", "price24hPcnt": "0.0003", "symbol": "DAIUSDT", "turnover24h": "412021.540012", "usdIndexPrice": "1.000181467792", "volume24h": "412175.65" }, { "ask1Price": "34480.35", "ask1Size": "0.017401", "bid1Price": "34480", "bid1Size": "0.0049", "highPrice24h": "34740", "lastPrice": "34480", "lowPrice24h": "34038.68", "prevPrice24h": "34575.2", "price24hPcnt": "-0.0028", "symbol": "BTCUSDC", "turnover24h": "191126173.9685685", "usdIndexPrice": "34484.160000000001", "volume24h": "5557.226334" }, { "ask1Price": "0.019979", "ask1Size": "547.38", "bid1Price": "0.019969", "bid1Size": "13845.7", "highPrice24h": "0.020212", "lastPrice": "0.019969", "lowPrice24h": "0.019214", "prevPrice24h": "0.02", "price24hPcnt": "-0.0016", "symbol": "CTTUSDT", "turnover24h": "12173.91707486", "volume24h": "618737.81" }, { "ask1Price": "0.4881", "ask1Size": "81.27", "bid1Price": "0.4857", "bid1Size": "0.72", "highPrice24h": "0.5009", "lastPrice": "0.4861", "lowPrice24h": "0.4834", "prevPrice24h": "0.4984", "price24hPcnt": "-0.0247", "symbol": "AVAUSDT", "turnover24h": "20188.466471", "volume24h": "41191.49" }, { "ask1Price": "0.0485", "ask1Size": "2062.98", "bid1Price": "0.04845", "bid1Size": "3676.76", "highPrice24h": "0.05262", "lastPrice": "0.0485", "lowPrice24h": "0.04752", "prevPrice24h": "0.0521", "price24hPcnt": "-0.0691", "symbol": "RENUSDT", "turnover24h": "49310.8429608", "volume24h": "967443.53" }, { "ask1Price": "0.00002783", "ask1Size": "4244358.3", "bid1Price": "0.00002777", "bid1Size": "29856636.3", "highPrice24h": "0.00002884", "lastPrice": "0.00002778", "lowPrice24h": "0.0000268", "prevPrice24h": "0.00002848", "price24hPcnt": "-0.0246", "symbol": "XECUSDT", "turnover24h": "55708.554082354", "volume24h": "1987802077.7" }, { "ask1Price": "0.00395", "ask1Size": "18006.63", "bid1Price": "0.0039", "bid1Size": "8103", "highPrice24h": "0.00402", "lastPrice": "0.00393", "lowPrice24h": "0.00378", "prevPrice24h": "0.00402", "price24hPcnt": "-0.0224", "symbol": "KONUSDT", "turnover24h": "30313.3239296", "volume24h": "7725538.98" }, { "ask1Price": "0.001401", "ask1Size": "56900.68", "bid1Price": "0.0014", "bid1Size": "1004.38", "highPrice24h": "0.0016", "lastPrice": "0.001401", "lowPrice24h": "0.001237", "prevPrice24h": "0.001499", "price24hPcnt": "-0.0654", "symbol": "RONDUSDT", "turnover24h": "23596.00735121", "volume24h": "16600379.04" }, { "ask1Price": "0.02984", "ask1Size": "6914.87", "bid1Price": "0.02909", "bid1Size": "518.11", "highPrice24h": "0.0305", "lastPrice": "0.02909", "lowPrice24h": "0.0264", "prevPrice24h": "0.02708", "price24hPcnt": "0.0742", "symbol": "POKTUSDT", "turnover24h": "13463.5189339", "volume24h": "474993.64" }, { "ask1Price": "0.0002212", "ask1Size": "248347.31", "bid1Price": "0.00022", "bid1Size": "430379.78", "highPrice24h": "0.0002229", "lastPrice": "0.0002208", "lowPrice24h": "0.0002195", "prevPrice24h": "0.0002225", "price24hPcnt": "-0.0076", "symbol": "SONUSDT", "turnover24h": "53722.290078143", "volume24h": "243097321.85" }, { "ask1Price": "0.0000006703", "ask1Size": "80569374", "bid1Price": "0.0000006683", "bid1Size": "105689747", "highPrice24h": "0.0000007238", "lastPrice": "0.0000006701", "lowPrice24h": "0.0000006128", "prevPrice24h": "0.0000006471", "price24hPcnt": "0.0355", "symbol": "BONKUSDT", "turnover24h": "1858015.7950152189", "volume24h": "2783195742190.7" }, { "ask1Price": "0.001642", "ask1Size": "3464.57", "bid1Price": "0.001638", "bid1Size": "8813.36", "highPrice24h": "0.001685", "lastPrice": "0.001639", "lowPrice24h": "0.001615", "prevPrice24h": "0.001665", "price24hPcnt": "-0.0156", "symbol": "ZAMUSDT", "turnover24h": "18883.20349588", "volume24h": "11479559.17" }, { "ask1Price": "0.12118", "ask1Size": "93.46", "bid1Price": "0.1207", "bid1Size": "964.76", "highPrice24h": "0.12199", "lastPrice": "0.12119", "lowPrice24h": "0.11929", "prevPrice24h": "0.12101", "price24hPcnt": "0.0015", "symbol": "BOBAUSDT", "turnover24h": "60314.8366301", "volume24h": "498543.68" }, { "ask1Price": "1.4034", "ask1Size": "108.3557", "bid1Price": "1.4012", "bid1Size": "108.3557", "highPrice24h": "1.4359", "lastPrice": "1.4047", "lowPrice24h": "1.3433", "prevPrice24h": "1.4168", "price24hPcnt": "-0.0085", "symbol": "BTC3LUSDT", "turnover24h": "542122.29327638", "volume24h": "389980.9694" }, { "ask1Price": "0.9998", "ask1Size": "118.31", "bid1Price": "0.9997", "bid1Size": "96589.85", "highPrice24h": "1.0002", "lastPrice": "0.9999", "lowPrice24h": "0.9994", "prevPrice24h": "0.9997", "price24hPcnt": "0.0002", "symbol": "BUSDUSDT", "turnover24h": "2801379.67402", "usdIndexPrice": "1.000281515953", "volume24h": "2802004.62" }, { "ask1Price": "28.25", "ask1Size": "3.662", "bid1Price": "27.9", "bid1Size": "0.737", "highPrice24h": "29.11", "lastPrice": "27.9", "lowPrice24h": "27.39", "prevPrice24h": "28.36", "price24hPcnt": "-0.0162", "symbol": "ZECUSDT", "turnover24h": "496.14475", "volume24h": "17.544" }, { "ask1Price": "0.02585", "ask1Size": "6360.83", "bid1Price": "0.02574", "bid1Size": "414.09", "highPrice24h": "0.02616", "lastPrice": "0.02581", "lowPrice24h": "0.02496", "prevPrice24h": "0.02498", "price24hPcnt": "0.0332", "symbol": "VPADUSDT", "turnover24h": "59087.5969195", "volume24h": "2309964.63" }, { "ask1Price": "0.004791", "ask1Size": "782.34", "bid1Price": "0.004785", "bid1Size": "29230.58", "highPrice24h": "0.00512", "lastPrice": "0.004787", "lowPrice24h": "0.004142", "prevPrice24h": "0.004193", "price24hPcnt": "0.1417", "symbol": "VVUSDT", "turnover24h": "270492.78155352", "volume24h": "58944229.31" }, { "ask1Price": "1.3898", "ask1Size": "28.78", "bid1Price": "1.3896", "bid1Size": "199.62", "highPrice24h": "1.4442", "lastPrice": "1.3898", "lowPrice24h": "1.3338", "prevPrice24h": "1.4193", "price24hPcnt": "-0.0208", "symbol": "OPUSDT", "turnover24h": "1657415.953763", "usdIndexPrice": "1.390469344741", "volume24h": "1188848.97" }, { "ask1Price": "5.8115", "ask1Size": "14.24", "bid1Price": "5.799", "bid1Size": "4.64", "highPrice24h": "6.3", "lastPrice": "5.8267", "lowPrice24h": "5.68", "prevPrice24h": "5.985", "price24hPcnt": "-0.0264", "symbol": "FXSUSDT", "turnover24h": "77192.467746", "volume24h": "13069.43" }, { "ask1Price": "0.76", "ask1Size": "2118.258", "bid1Price": "0.759", "bid1Size": "2377.374", "highPrice24h": "0.789", "lastPrice": "0.759", "lowPrice24h": "0.642", "prevPrice24h": "0.648", "price24hPcnt": "0.1713", "symbol": "SUSHIUSDT", "turnover24h": "642529.506472", "usdIndexPrice": "0.75956564004", "volume24h": "876464.469" }, { "ask1Price": "1804.82", "ask1Size": "16.27904", "bid1Price": "1804.81", "bid1Size": "6.06005", "highPrice24h": "1819.22", "lastPrice": "1804.82", "lowPrice24h": "1781.2", "prevPrice24h": "1813.1", "price24hPcnt": "-0.0046", "symbol": "ETHUSDT", "turnover24h": "155806608.1569842", "usdIndexPrice": "1805.73924754755", "volume24h": "86524.45953" }, { "ask1Price": "0.003821", "ask1Size": "13301.48", "bid1Price": "0.003809", "bid1Size": "4294.33", "highPrice24h": "0.004224", "lastPrice": "0.003818", "lowPrice24h": "0.003568", "prevPrice24h": "0.004211", "price24hPcnt": "-0.0933", "symbol": "COUSDT", "turnover24h": "21722.49918089", "volume24h": "5675463.92" }, { "ask1Price": "1.9264", "ask1Size": "11.892", "bid1Price": "1.9213", "bid1Size": "516.0206", "highPrice24h": "2.0676", "lastPrice": "1.9226", "lowPrice24h": "1.6966", "prevPrice24h": "1.8647", "price24hPcnt": "0.0311", "symbol": "DOT3SUSDT", "turnover24h": "43559.8960554", "volume24h": "23416.1335" }, { "ask1Price": "3.6483", "ask1Size": "10.7976", "bid1Price": "3.6402", "bid1Size": "5.4769", "highPrice24h": "3.9205", "lastPrice": "3.6502", "lowPrice24h": "3.4114", "prevPrice24h": "3.8221", "price24hPcnt": "-0.0450", "symbol": "DOGE2LUSDT", "turnover24h": "47672.58367421", "volume24h": "12738.0867" }, { "ask1Price": "0.0020743", "ask1Size": "1363", "bid1Price": "0.0020701", "bid1Size": "8577", "highPrice24h": "0.0021501", "lastPrice": "0.002075", "lowPrice24h": "0.0020698", "prevPrice24h": "0.002132", "price24hPcnt": "-0.0267", "symbol": "ACSUSDT", "turnover24h": "6526.15804842", "volume24h": "3084088.19" }, { "ask1Price": "1.2024", "ask1Size": "1", "bid1Price": "1.1972", "bid1Size": "72.769", "highPrice24h": "1.2722", "lastPrice": "1.1999", "lowPrice24h": "1.128", "prevPrice24h": "1.128", "price24hPcnt": "0.0637", "symbol": "WEMIXUSDT", "turnover24h": "88692.0169023", "volume24h": "74149.892" }, { "ask1Price": "8.8547", "ask1Size": "13.392", "bid1Price": "8.8441", "bid1Size": "12.388", "highPrice24h": "9.2076", "lastPrice": "8.8389", "lowPrice24h": "8.5607", "prevPrice24h": "8.9852", "price24hPcnt": "-0.0163", "symbol": "ZENUSDT", "turnover24h": "11064.7114575", "volume24h": "1234.963" }, { "ask1Price": "0.004299", "ask1Size": "4406.6", "bid1Price": "0.004289", "bid1Size": "4663", "highPrice24h": "0.004358", "lastPrice": "0.004293", "lowPrice24h": "0.003905", "prevPrice24h": "0.003943", "price24hPcnt": "0.0888", "symbol": "WLKNUSDT", "turnover24h": "64482.10261564", "volume24h": "15861538.51" }, { "ask1Price": "0.000398", "ask1Size": "23997.03", "bid1Price": "0.000379", "bid1Size": "26385.22", "highPrice24h": "0.000399", "lastPrice": "0.000397", "lowPrice24h": "0.000374", "prevPrice24h": "0.000395", "price24hPcnt": "0.0051", "symbol": "PRIMALUSDT", "turnover24h": "1755.72465384", "volume24h": "4514431.59" }, { "ask1Price": "0.01156", "ask1Size": "10267.18", "bid1Price": "0.01151", "bid1Size": "10271.64", "highPrice24h": "0.01217", "lastPrice": "0.01153", "lowPrice24h": "0.01128", "prevPrice24h": "0.01209", "price24hPcnt": "-0.0463", "symbol": "ONEUSDT", "turnover24h": "12781.8447397", "volume24h": "1090921.27" }, { "ask1Price": "0.008779", "ask1Size": "232", "bid1Price": "0.00845", "bid1Size": "2367", "highPrice24h": "0.008967", "lastPrice": "0.008459", "lowPrice24h": "0.008215", "prevPrice24h": "0.008606", "price24hPcnt": "-0.0171", "symbol": "LFWUSDT", "turnover24h": "18274.59322925", "volume24h": "2154605.05" }, { "ask1Price": "0.04924", "ask1Size": "729.63", "bid1Price": "0.04895", "bid1Size": "859.04", "highPrice24h": "0.0505", "lastPrice": "0.04913", "lowPrice24h": "0.04832", "prevPrice24h": "0.05033", "price24hPcnt": "-0.0238", "symbol": "PLTUSDT", "turnover24h": "10986.0611144", "volume24h": "222719.07" }, { "ask1Price": "0.002916", "ask1Size": "612.88", "bid1Price": "0.002901", "bid1Size": "4488.5", "highPrice24h": "0.002994", "lastPrice": "0.002903", "lowPrice24h": "0.002882", "prevPrice24h": "0.002983", "price24hPcnt": "-0.0268", "symbol": "LGXUSDT", "turnover24h": "31890.82759876", "volume24h": "10954699.76" }, { "ask1Price": "0.1688", "ask1Size": "878.32", "bid1Price": "0.1683", "bid1Size": "180", "highPrice24h": "0.1791", "lastPrice": "0.1699", "lowPrice24h": "0.166", "prevPrice24h": "0.1778", "price24hPcnt": "-0.0444", "symbol": "FIDAUSDT", "turnover24h": "26006.536055", "volume24h": "149099.38" }, { "ask1Price": "0.09663", "ask1Size": "3491.25", "bid1Price": "0.09662", "bid1Size": "1365.87", "highPrice24h": "0.09717", "lastPrice": "0.09663", "lowPrice24h": "0.09521", "prevPrice24h": "0.09531", "price24hPcnt": "0.0138", "symbol": "TRXUSDT", "turnover24h": "2116125.9202833", "usdIndexPrice": "0.096656528562", "volume24h": "22007582.76" }, { "ask1Price": "0.0658", "ask1Size": "87187.99", "bid1Price": "0.0656", "bid1Size": "105944.6", "highPrice24h": "0.0686", "lastPrice": "0.0656", "lowPrice24h": "0.0634", "prevPrice24h": "0.0677", "price24hPcnt": "-0.0310", "symbol": "CHZUSDT", "turnover24h": "171080.351134", "usdIndexPrice": "0.065721637111", "volume24h": "2571904.21" }, { "ask1Price": "34466.01", "ask1Size": "0.68816", "bid1Price": "34466", "bid1Size": "0.879803", "highPrice24h": "34724", "lastPrice": "34466.01", "lowPrice24h": "34029.55", "prevPrice24h": "34557.55", "price24hPcnt": "-0.0026", "symbol": "BTCUSDT", "turnover24h": "240396884.49893426", "usdIndexPrice": "34484.160000000001", "volume24h": "6993.899145" }, { "ask1Price": "0.2305", "ask1Size": "4390.39", "bid1Price": "0.2302", "bid1Size": "1503.31", "highPrice24h": "0.243", "lastPrice": "0.2302", "lowPrice24h": "0.2248", "prevPrice24h": "0.2388", "price24hPcnt": "-0.0360", "symbol": "BICOUSDT", "turnover24h": "57326.103857", "usdIndexPrice": "0.230310867146", "volume24h": "243992.96" }, { "ask1Price": "45.34", "ask1Size": "2.611", "bid1Price": "45.24", "bid1Size": "6.13", "highPrice24h": "48", "lastPrice": "45.24", "lowPrice24h": "44.19", "prevPrice24h": "46.95", "price24hPcnt": "-0.0364", "symbol": "COMPUSDT", "turnover24h": "214669.52811", "usdIndexPrice": "45.291802587709", "volume24h": "4657.035" }, { "ask1Price": "2.7757", "ask1Size": "105.48", "bid1Price": "2.7702", "bid1Size": "8.11", "highPrice24h": "2.8511", "lastPrice": "2.7705", "lowPrice24h": "2.7623", "prevPrice24h": "2.8339", "price24hPcnt": "-0.0224", "symbol": "MXUSDT", "turnover24h": "29186.395277", "volume24h": "10421.92" }, { "ask1Price": "0.000545", "ask1Size": "14560.15", "bid1Price": "0.000539", "bid1Size": "9865.84", "highPrice24h": "0.000539", "lastPrice": "0.000539", "lowPrice24h": "0.00049", "prevPrice24h": "0.00049", "price24hPcnt": "0.1000", "symbol": "MTKUSDT", "turnover24h": "621.61049389", "volume24h": "1173164.46" }, { "ask1Price": "0.001", "ask1Size": "7062.28", "bid1Price": "0.000995", "bid1Size": "6367.08", "highPrice24h": "0.00101", "lastPrice": "0.001", "lowPrice24h": "0.000989", "prevPrice24h": "0.001008", "price24hPcnt": "-0.0079", "symbol": "GSTSUSDT", "turnover24h": "21557.73213127", "volume24h": "21434038.16" }, { "ask1Price": "0.9952", "ask1Size": "1352.25", "bid1Price": "0.9946", "bid1Size": "2993", "highPrice24h": "0.9981", "lastPrice": "0.9952", "lowPrice24h": "0.9947", "prevPrice24h": "0.998", "price24hPcnt": "-0.0028", "symbol": "CUSDUSDT", "turnover24h": "5125.221567", "volume24h": "5136.24" }, { "ask1Price": "3.808", "ask1Size": "131.35", "bid1Price": "3.804", "bid1Size": "30.8", "highPrice24h": "3.942", "lastPrice": "3.803", "lowPrice24h": "3.719", "prevPrice24h": "3.871", "price24hPcnt": "-0.0176", "symbol": "FILUSDC", "turnover24h": "70073.38949", "usdIndexPrice": "3.807833016321", "volume24h": "18239.71" }, { "ask1Price": "0.3469", "ask1Size": "710.35", "bid1Price": "0.3468", "bid1Size": "31.47", "highPrice24h": "0.3477", "lastPrice": "0.3468", "lowPrice24h": "0.3319", "prevPrice24h": "0.3319", "price24hPcnt": "0.0449", "symbol": "AXLUSDT", "turnover24h": "4459680.248451", "volume24h": "12961388.5" }, { "ask1Price": "0.00000673", "ask1Size": "20040080", "bid1Price": "0.0000067", "bid1Size": "644845", "highPrice24h": "0.00000724", "lastPrice": "0.00000671", "lowPrice24h": "0.00000658", "prevPrice24h": "0.00000713", "price24hPcnt": "-0.0589", "symbol": "BOBUSDT", "turnover24h": "19574.037822603", "volume24h": "2840867660.9" }, { "ask1Price": "32627.59", "ask1Size": "0.003174", "bid1Price": "32627.29", "bid1Size": "0.306494", "highPrice24h": "32850.29", "lastPrice": "32647.16", "lowPrice24h": "32079.06", "prevPrice24h": "32535.36", "price24hPcnt": "0.0034", "symbol": "BTCEUR", "turnover24h": "159190.73560768", "volume24h": "4.900477" }, { "ask1Price": "0.05075", "ask1Size": "592.32", "bid1Price": "0.050589", "bid1Size": "362", "highPrice24h": "0.054683", "lastPrice": "0.050702", "lowPrice24h": "0.04925", "prevPrice24h": "0.053643", "price24hPcnt": "-0.0548", "symbol": "CGPTUSDT", "turnover24h": "266467.58252222", "volume24h": "5110932.57" }, { "ask1Price": "0.7435", "ask1Size": "539.81", "bid1Price": "0.7418", "bid1Size": "673.14", "highPrice24h": "0.7636", "lastPrice": "0.7417", "lowPrice24h": "0.7196", "prevPrice24h": "0.7626", "price24hPcnt": "-0.0274", "symbol": "XTZUSDT", "turnover24h": "107685.259551", "volume24h": "144719.92" }, { "ask1Price": "0.7273", "ask1Size": "12.35", "bid1Price": "0.7234", "bid1Size": "7.47", "highPrice24h": "0.78", "lastPrice": "0.7273", "lowPrice24h": "0.67", "prevPrice24h": "0.6969", "price24hPcnt": "0.0436", "symbol": "THETAUSDT", "turnover24h": "85212.783665", "usdIndexPrice": "0.710341944716", "volume24h": "120884.99" }, { "ask1Price": "0.4407", "ask1Size": "6784.32", "bid1Price": "0.4404", "bid1Size": "5955.54", "highPrice24h": "0.475", "lastPrice": "0.4406", "lowPrice24h": "0.4188", "prevPrice24h": "0.4616", "price24hPcnt": "-0.0455", "symbol": "SUIUSDT", "turnover24h": "3512382.398741", "usdIndexPrice": "0.440772179105", "volume24h": "7786825.43" }, { "ask1Price": "0.289", "ask1Size": "276.15", "bid1Price": "0.283", "bid1Size": "2184.12", "highPrice24h": "0.3042", "lastPrice": "0.2852", "lowPrice24h": "0.28", "prevPrice24h": "0.2894", "price24hPcnt": "-0.0145", "symbol": "SCRTUSDT", "turnover24h": "10521.647329", "volume24h": "36581.13" }, { "ask1Price": "2.028", "ask1Size": "167.8", "bid1Price": "2.022", "bid1Size": "1.6", "highPrice24h": "2.1", "lastPrice": "2.026", "lowPrice24h": "1.98", "prevPrice24h": "2.073", "price24hPcnt": "-0.0227", "symbol": "TOMIUSDT", "turnover24h": "1956599.40193", "volume24h": "955628.19" }, { "ask1Price": "0.001372", "ask1Size": "86391.3", "bid1Price": "0.001368", "bid1Size": "86422.9", "highPrice24h": "0.00159", "lastPrice": "0.001375", "lowPrice24h": "0.001351", "prevPrice24h": "0.001446", "price24hPcnt": "-0.0491", "symbol": "HOTUSDT", "turnover24h": "67131.1843397", "volume24h": "48525301.6" }, { "ask1Price": "0.00805", "ask1Size": "141.9", "bid1Price": "0.00799", "bid1Size": "577.89", "highPrice24h": "0.00833", "lastPrice": "0.00799", "lowPrice24h": "0.007", "prevPrice24h": "0.00828", "price24hPcnt": "-0.0350", "symbol": "SAILUSDT", "turnover24h": "13059.0199552", "volume24h": "1675219.5" }, { "ask1Price": "13.7238", "ask1Size": "6.74", "bid1Price": "13.7046", "bid1Size": "2.53", "highPrice24h": "13.8949", "lastPrice": "13.6992", "lowPrice24h": "12.8082", "prevPrice24h": "13.5636", "price24hPcnt": "0.0100", "symbol": "INJUSDT", "turnover24h": "2327222.03194", "usdIndexPrice": "13.715402326362", "volume24h": "173850.46" }, { "ask1Price": "0.65158", "ask1Size": "553.09", "bid1Price": "0.65004", "bid1Size": "107.78", "highPrice24h": "0.715", "lastPrice": "0.65269", "lowPrice24h": "0.62837", "prevPrice24h": "0.68539", "price24hPcnt": "-0.0477", "symbol": "IMXUSDT", "turnover24h": "223745.9024358", "usdIndexPrice": "0.651013385108", "volume24h": "335930.02" }, { "ask1Price": "0.001653", "ask1Size": "12333.35", "bid1Price": "0.001638", "bid1Size": "32602.7", "highPrice24h": "0.001646", "lastPrice": "0.001646", "lowPrice24h": "0.001569", "prevPrice24h": "0.00159", "price24hPcnt": "0.0352", "symbol": "CAPOUSDT", "turnover24h": "2446.61030593", "volume24h": "1529807.37" }, { "ask1Price": "0.0065", "ask1Size": "153.84", "bid1Price": "0.00642", "bid1Size": "30010.38", "highPrice24h": "0.00653", "lastPrice": "0.0065", "lowPrice24h": "0.00624", "prevPrice24h": "0.00636", "price24hPcnt": "0.0220", "symbol": "KOKUSDT", "turnover24h": "4467.5497067", "volume24h": "698992.62" }, { "ask1Price": "0.5851", "ask1Size": "2335.38", "bid1Price": "0.5845", "bid1Size": "605.63", "highPrice24h": "0.642", "lastPrice": "0.5848", "lowPrice24h": "0.5698", "prevPrice24h": "0.6334", "price24hPcnt": "-0.0767", "symbol": "MINAUSDT", "turnover24h": "279010.364149", "volume24h": "461997.29" }, { "ask1Price": "0.08802", "ask1Size": "859.1", "bid1Price": "0.08775", "bid1Size": "2025.94", "highPrice24h": "0.09207", "lastPrice": "0.08709", "lowPrice24h": "0.08584", "prevPrice24h": "0.08884", "price24hPcnt": "-0.0197", "symbol": "RSS3USDT", "turnover24h": "20979.9150748", "volume24h": "233614.88" }, { "ask1Price": "68.48", "ask1Size": "4.82168", "bid1Price": "68.42", "bid1Size": "0.23073", "highPrice24h": "70.5", "lastPrice": "68.44", "lowPrice24h": "67.58", "prevPrice24h": "69.3", "price24hPcnt": "-0.0124", "symbol": "LTCUSDC", "turnover24h": "179816.4045637", "usdIndexPrice": "68.442947095762", "volume24h": "2604.62656" }, { "ask1Price": "64.74", "ask1Size": "0.71769", "bid1Price": "64.73", "bid1Size": "1.17103", "highPrice24h": "66.38", "lastPrice": "64.73", "lowPrice24h": "63.89", "prevPrice24h": "65.23", "price24hPcnt": "-0.0077", "symbol": "LTCEUR", "turnover24h": "46721.4068567", "volume24h": "715.26444" }, { "ask1Price": "0.00020575", "ask1Size": "25443.45", "bid1Price": "0.00020498", "bid1Size": "89424.98", "highPrice24h": "0.00023581", "lastPrice": "0.0002049", "lowPrice24h": "0.00018552", "prevPrice24h": "0.00023285", "price24hPcnt": "-0.1200", "symbol": "RACAUSDT", "turnover24h": "130832.4330570635", "volume24h": "631543001.46" }, { "ask1Price": "0.3414", "ask1Size": "51.18", "bid1Price": "0.34112", "bid1Size": "842.59", "highPrice24h": "0.36177", "lastPrice": "0.3414", "lowPrice24h": "0.33246", "prevPrice24h": "0.35766", "price24hPcnt": "-0.0455", "symbol": "SANDUSDT", "turnover24h": "844953.6375076", "usdIndexPrice": "0.341564422431", "volume24h": "2432960.31" }, { "ask1Price": "4.2814", "ask1Size": "138.7529", "bid1Price": "4.2685", "bid1Size": "132.0005", "highPrice24h": "4.599", "lastPrice": "4.2728", "lowPrice24h": "3.6669", "prevPrice24h": "3.7471", "price24hPcnt": "0.1403", "symbol": "GMT2SUSDT", "turnover24h": "25315.35998339", "volume24h": "6106.0324" }, { "ask1Price": "0.0571", "ask1Size": "2086.96", "bid1Price": "0.0567", "bid1Size": "2085.12", "highPrice24h": "0.0596", "lastPrice": "0.0567", "lowPrice24h": "0.0517", "prevPrice24h": "0.0527", "price24hPcnt": "0.0759", "symbol": "ACAUSDT", "turnover24h": "93262.456811", "volume24h": "1677977.13" }, { "ask1Price": "1.2134", "ask1Size": "46.685", "bid1Price": "1.211", "bid1Size": "283.086", "highPrice24h": "1.2672", "lastPrice": "1.2142", "lowPrice24h": "1.2", "prevPrice24h": "1.2576", "price24hPcnt": "-0.0345", "symbol": "FTTUSDT", "turnover24h": "395509.7589603", "volume24h": "318926.445" }, { "ask1Price": "0.02107", "ask1Size": "344.98", "bid1Price": "0.02101", "bid1Size": "3210.89", "highPrice24h": "0.02143", "lastPrice": "0.02107", "lowPrice24h": "0.021", "prevPrice24h": "0.02126", "price24hPcnt": "-0.0089", "symbol": "EGOUSDT", "turnover24h": "176514.3011419", "volume24h": "8346847.59" }, { "ask1Price": "1.8754", "ask1Size": "213.86", "bid1Price": "1.8571", "bid1Size": "5.39", "highPrice24h": "1.9116", "lastPrice": "1.8933", "lowPrice24h": "1.8199", "prevPrice24h": "1.8693", "price24hPcnt": "0.0128", "symbol": "ACMUSDT", "turnover24h": "5183.360765", "volume24h": "2751.47" }, { "ask1Price": "7.4544", "ask1Size": "0.4709", "bid1Price": "7.4467", "bid1Size": "128.1436", "highPrice24h": "7.9", "lastPrice": "7.4467", "lowPrice24h": "6.677", "prevPrice24h": "6.8316", "price24hPcnt": "0.0900", "symbol": "APE2SUSDT", "turnover24h": "15700.90187792", "volume24h": "2144.1658" }, { "ask1Price": "0.01013", "ask1Size": "2373.68", "bid1Price": "0.00983", "bid1Size": "305", "highPrice24h": "0.01014", "lastPrice": "0.01009", "lowPrice24h": "0.00943", "prevPrice24h": "0.00992", "price24hPcnt": "0.0171", "symbol": "CWARUSDT", "turnover24h": "1229.7297332", "volume24h": "124524.8" }, { "ask1Price": "0.2434", "ask1Size": "339.8", "bid1Price": "0.2432", "bid1Size": "172.85", "highPrice24h": "0.2535", "lastPrice": "0.2435", "lowPrice24h": "0.2379", "prevPrice24h": "0.242", "price24hPcnt": "0.0062", "symbol": "RDNTUSDT", "turnover24h": "355861.992392", "volume24h": "1437698.04" }, { "ask1Price": "0.4591", "ask1Size": "757.97", "bid1Price": "0.4581", "bid1Size": "1635.66", "highPrice24h": "0.5055", "lastPrice": "0.4591", "lowPrice24h": "0.4572", "prevPrice24h": "0.5017", "price24hPcnt": "-0.0849", "symbol": "STGUSDT", "turnover24h": "109707.637709", "volume24h": "229652.33" }, { "ask1Price": "0.3782", "ask1Size": "1337.36", "bid1Price": "0.3781", "bid1Size": "51800.72", "highPrice24h": "0.3819", "lastPrice": "0.3781", "lowPrice24h": "0.374", "prevPrice24h": "0.3788", "price24hPcnt": "-0.0018", "symbol": "MNTUSDT", "turnover24h": "50862954.246858", "usdIndexPrice": "0.378292102418", "volume24h": "134586022.75" }, { "ask1Price": "0.2477", "ask1Size": "806.75", "bid1Price": "0.24727", "bid1Size": "100.73", "highPrice24h": "0.27874", "lastPrice": "0.24732", "lowPrice24h": "0.23666", "prevPrice24h": "0.2622", "price24hPcnt": "-0.0568", "symbol": "IDUSDT", "turnover24h": "409219.1021473", "volume24h": "1578487.57" }, { "ask1Price": "0.936", "ask1Size": "8879.41", "bid1Price": "0.935", "bid1Size": "3794.87", "highPrice24h": "0.983", "lastPrice": "0.936", "lowPrice24h": "0.907", "prevPrice24h": "0.964", "price24hPcnt": "-0.0290", "symbol": "ARBUSDT", "turnover24h": "4939757.61594", "usdIndexPrice": "0.936050596445", "volume24h": "5215416.8" }, { "ask1Price": "0.777", "ask1Size": "17", "bid1Price": "0.7769", "bid1Size": "561.32", "highPrice24h": "0.7882", "lastPrice": "0.777", "lowPrice24h": "0.7419", "prevPrice24h": "0.7428", "price24hPcnt": "0.0460", "symbol": "XCADUSDT", "turnover24h": "77672.744632", "volume24h": "101202.49" }, { "ask1Price": "0.1009", "ask1Size": "1324", "bid1Price": "0.1005", "bid1Size": "75", "highPrice24h": "0.1019", "lastPrice": "0.1009", "lowPrice24h": "0.1003", "prevPrice24h": "0.1011", "price24hPcnt": "-0.0020", "symbol": "SPARTAUSDT", "turnover24h": "1976.347061", "volume24h": "19542.84" }, { "ask1Price": "2.5834", "ask1Size": "356.2021", "bid1Price": "2.574", "bid1Size": "5.2034", "highPrice24h": "2.831", "lastPrice": "2.5735", "lowPrice24h": "2.415", "prevPrice24h": "2.7144", "price24hPcnt": "-0.0519", "symbol": "ETC2SUSDT", "turnover24h": "8016.74845406", "volume24h": "3052.4618" }, { "ask1Price": "11.1566", "ask1Size": "89.649", "bid1Price": "11.1561", "bid1Size": "113.583", "highPrice24h": "11.7576", "lastPrice": "11.1583", "lowPrice24h": "10.9939", "prevPrice24h": "11.4872", "price24hPcnt": "-0.0286", "symbol": "AVAXUSDT", "turnover24h": "6044334.2841621", "usdIndexPrice": "11.159371903321", "volume24h": "528895.473" }, { "ask1Price": "1.4899", "ask1Size": "623.4085", "bid1Price": "1.4853", "bid1Size": "12.9404", "highPrice24h": "1.6372", "lastPrice": "1.4872", "lowPrice24h": "1.4346", "prevPrice24h": "1.6035", "price24hPcnt": "-0.0725", "symbol": "ADA2LUSDT", "turnover24h": "13771.25606121", "volume24h": "8928.5861" }, { "ask1Price": "0.0000784", "ask1Size": "70885.27", "bid1Price": "0.0000782", "bid1Size": "191931.15", "highPrice24h": "0.0000786", "lastPrice": "0.0000782", "lowPrice24h": "0.0000757", "prevPrice24h": "0.0000781", "price24hPcnt": "0.0013", "symbol": "ELTUSDT", "turnover24h": "46856.893404656", "volume24h": "603409100.06" }, { "ask1Price": "0.010269", "ask1Size": "2039", "bid1Price": "0.010224", "bid1Size": "1173", "highPrice24h": "0.010375", "lastPrice": "0.010243", "lowPrice24h": "0.010223", "prevPrice24h": "0.010321", "price24hPcnt": "-0.0076", "symbol": "LISUSDT", "turnover24h": "163428.33914265", "volume24h": "15884989.67" }, { "ask1Price": "0.01867", "ask1Size": "25925.6", "bid1Price": "0.01865", "bid1Size": "6586.3", "highPrice24h": "0.01952", "lastPrice": "0.01863", "lowPrice24h": "0.01794", "prevPrice24h": "0.01933", "price24hPcnt": "-0.0362", "symbol": "ZILUSDT", "turnover24h": "33887.896358", "usdIndexPrice": "0.018699001334", "volume24h": "1809970.3" }, { "ask1Price": "0.07638", "ask1Size": "725.41", "bid1Price": "0.07546", "bid1Size": "200.92", "highPrice24h": "0.07809", "lastPrice": "0.07585", "lowPrice24h": "0.07492", "prevPrice24h": "0.07605", "price24hPcnt": "-0.0026", "symbol": "DLCUSDT", "turnover24h": "53001.1062698", "volume24h": "699980.22" }, { "ask1Price": "0.00068", "ask1Size": "362450.35", "bid1Price": "0.000677", "bid1Size": "682178.94", "highPrice24h": "0.00069", "lastPrice": "0.000677", "lowPrice24h": "0.000677", "prevPrice24h": "0.00069", "price24hPcnt": "-0.0188", "symbol": "FAMEUSDT", "turnover24h": "6882.02793453", "volume24h": "10096053.36" }, { "ask1Price": "0.12008", "ask1Size": "190.5", "bid1Price": "0.11993", "bid1Size": "157.8", "highPrice24h": "0.12499", "lastPrice": "0.1201", "lowPrice24h": "0.1156", "prevPrice24h": "0.11965", "price24hPcnt": "0.0038", "symbol": "XLMUSDC", "turnover24h": "521130.857833", "usdIndexPrice": "0.120037783841", "volume24h": "4310166.9" }, { "ask1Price": "0.01309", "ask1Size": "961.19", "bid1Price": "0.01272", "bid1Size": "5870.27", "highPrice24h": "0.0141", "lastPrice": "0.01312", "lowPrice24h": "0.01265", "prevPrice24h": "0.01364", "price24hPcnt": "-0.0381", "symbol": "PLAYUSDT", "turnover24h": "8254.9232426", "volume24h": "620159.56" }, { "ask1Price": "0.1823", "ask1Size": "2742.93", "bid1Price": "0.1822", "bid1Size": "1095.83", "highPrice24h": "0.1967", "lastPrice": "0.1823", "lowPrice24h": "0.174", "prevPrice24h": "0.1948", "price24hPcnt": "-0.0642", "symbol": "GMTUSDT", "turnover24h": "573677.687841", "usdIndexPrice": "0.18248784608", "volume24h": "3087619.94" }, { "ask1Price": "0.0011195", "ask1Size": "8071.75", "bid1Price": "0.00111", "bid1Size": "1024.76", "highPrice24h": "0.0011947", "lastPrice": "0.0011133", "lowPrice24h": "0.001075", "prevPrice24h": "0.0011894", "price24hPcnt": "-0.0640", "symbol": "SAITAMAUSDT", "turnover24h": "43950.329134118", "volume24h": "38275168.08" }, { "ask1Price": "0.001675", "ask1Size": "3074", "bid1Price": "0.001564", "bid1Size": "6393.9", "highPrice24h": "0.001738", "lastPrice": "0.001561", "lowPrice24h": "0.001375", "prevPrice24h": "0.001375", "price24hPcnt": "0.1353", "symbol": "TELUSDT", "turnover24h": "8641.2874005", "volume24h": "5465713" }, { "ask1Price": "0.10293", "ask1Size": "4859.41", "bid1Price": "0.1028", "bid1Size": "4161.66", "highPrice24h": "0.1105", "lastPrice": "0.10298", "lowPrice24h": "0.09793", "prevPrice24h": "0.11", "price24hPcnt": "-0.0638", "symbol": "GRTUSDT", "turnover24h": "592565.2773513", "usdIndexPrice": "0.102939553088", "volume24h": "5686895.63" }, { "ask1Price": "2.3591", "ask1Size": "190.89", "bid1Price": "2.3551", "bid1Size": "212.01", "highPrice24h": "2.5621", "lastPrice": "2.354", "lowPrice24h": "2.2997", "prevPrice24h": "2.5115", "price24hPcnt": "-0.0627", "symbol": "RNDRUSDT", "turnover24h": "541535.814473", "usdIndexPrice": "2.357624914511", "volume24h": "224547.6" }, { "ask1Price": "2.2371", "ask1Size": "223.63", "bid1Price": "2.233", "bid1Size": "123.48", "highPrice24h": "2.3462", "lastPrice": "2.2317", "lowPrice24h": "2.1805", "prevPrice24h": "2.3268", "price24hPcnt": "-0.0409", "symbol": "SNXUSDT", "turnover24h": "90670.039237", "volume24h": "40047.9" }, { "ask1Price": "0.005279", "ask1Size": "1036.22", "bid1Price": "0.005096", "bid1Size": "2110.52", "highPrice24h": "0.005688", "lastPrice": "0.005102", "lowPrice24h": "0.005094", "prevPrice24h": "0.005413", "price24hPcnt": "-0.0575", "symbol": "DZOOUSDT", "turnover24h": "1041.86750648", "volume24h": "199624.31" }, { "ask1Price": "0.0627", "ask1Size": "1630.56", "bid1Price": "0.06236", "bid1Size": "319.8", "highPrice24h": "0.064", "lastPrice": "0.06218", "lowPrice24h": "0.05528", "prevPrice24h": "0.0557", "price24hPcnt": "0.1163", "symbol": "PIPUSDT", "turnover24h": "48948.9911604", "volume24h": "817809.47" }, { "ask1Price": "5632.46", "ask1Size": "0.035", "bid1Price": "5625.6", "bid1Size": "0.07937", "highPrice24h": "5978.57", "lastPrice": "5622.58", "lowPrice24h": "5546.97", "prevPrice24h": "5913.98", "price24hPcnt": "-0.0493", "symbol": "YFIUSDT", "turnover24h": "542949.6500774", "usdIndexPrice": "5633.711958722927", "volume24h": "94.10474" }, { "ask1Price": "0.13334", "ask1Size": "6.94", "bid1Price": "0.13258", "bid1Size": "152.09", "highPrice24h": "0.14079", "lastPrice": "0.13249", "lowPrice24h": "0.13014", "prevPrice24h": "0.13797", "price24hPcnt": "-0.0397", "symbol": "SISUSDT", "turnover24h": "151637.7619319", "volume24h": "1123233.85" }, { "ask1Price": "7.8001", "ask1Size": "64.077", "bid1Price": "7.7987", "bid1Size": "2.364", "highPrice24h": "8.249", "lastPrice": "7.8019", "lowPrice24h": "7.6425", "prevPrice24h": "7.9568", "price24hPcnt": "-0.0195", "symbol": "ATOMUSDT", "turnover24h": "6425099.2348822", "usdIndexPrice": "7.803756575749", "volume24h": "804700.565" }, { "ask1Price": "0.00049514", "ask1Size": "239349.3", "bid1Price": "0.00049327", "bid1Size": "239679.2", "highPrice24h": "0.00053116", "lastPrice": "0.00049429", "lowPrice24h": "0.00048533", "prevPrice24h": "0.00052878", "price24hPcnt": "-0.0652", "symbol": "SPELLUSDT", "turnover24h": "5044.664551394", "volume24h": "10113677.8" }, { "ask1Price": "0.001286", "ask1Size": "21499.25", "bid1Price": "0.00126", "bid1Size": "7936.51", "highPrice24h": "0.001371", "lastPrice": "0.001268", "lowPrice24h": "0.001166", "prevPrice24h": "0.001175", "price24hPcnt": "0.0791", "symbol": "MIXUSDT", "turnover24h": "82323.49207651", "volume24h": "68226457.06" }, { "ask1Price": "0.00001731", "ask1Size": "1400", "bid1Price": "0.0000173", "bid1Size": "1388.8", "highPrice24h": "0.00001804", "lastPrice": "0.00001728", "lowPrice24h": "0.00001653", "prevPrice24h": "0.00001681", "price24hPcnt": "0.0280", "symbol": "XRPBTC", "turnover24h": "38.921064671", "volume24h": "2264393.2" }, { "ask1Price": "0.0000077403", "ask1Size": "37474346.8", "bid1Price": "0.0000077324", "bid1Size": "193986613.4", "highPrice24h": "0.0000080387", "lastPrice": "0.0000077422", "lowPrice24h": "0.0000075179", "prevPrice24h": "0.0000080044", "price24hPcnt": "-0.0328", "symbol": "SHIBUSDC", "turnover24h": "78423.38106292687", "usdIndexPrice": "0.000007740927", "volume24h": "9956564984.8" }, { "ask1Price": "0.06799", "ask1Size": "1472.1", "bid1Price": "0.06793", "bid1Size": "8183.9", "highPrice24h": "0.07083", "lastPrice": "0.06793", "lowPrice24h": "0.06542", "prevPrice24h": "0.06971", "price24hPcnt": "-0.0255", "symbol": "DOGEUSDC", "turnover24h": "239795.348406", "usdIndexPrice": "0.067972720738", "volume24h": "3496335.5" }, { "ask1Price": "1.9259", "ask1Size": "52.56", "bid1Price": "1.9004", "bid1Size": "4.2", "highPrice24h": "1.9629", "lastPrice": "1.9175", "lowPrice24h": "1.8001", "prevPrice24h": "1.8643", "price24hPcnt": "0.0285", "symbol": "INTERUSDT", "turnover24h": "11631.589986", "volume24h": "6248.55" }, { "ask1Price": "1.3169", "ask1Size": "99.04", "bid1Price": "1.3159", "bid1Size": "92.06", "highPrice24h": "1.3989", "lastPrice": "1.3155", "lowPrice24h": "1.2706", "prevPrice24h": "1.38", "price24hPcnt": "-0.0467", "symbol": "APEUSDT", "turnover24h": "1077049.60228", "usdIndexPrice": "1.31623360911", "volume24h": "808978.86" }, { "ask1Price": "0.014611", "ask1Size": "3560.24", "bid1Price": "0.014505", "bid1Size": "523.5", "highPrice24h": "0.015018", "lastPrice": "0.014611", "lowPrice24h": "0.014214", "prevPrice24h": "0.014575", "price24hPcnt": "0.0025", "symbol": "CAPSUSDT", "turnover24h": "48284.34869502", "volume24h": "3330042.88" }, { "ask1Price": "0.01377", "ask1Size": "1747.73", "bid1Price": "0.01373", "bid1Size": "48.72", "highPrice24h": "0.01458", "lastPrice": "0.01373", "lowPrice24h": "0.01359", "prevPrice24h": "0.01382", "price24hPcnt": "-0.0065", "symbol": "MTCUSDT", "turnover24h": "203276.5780735", "volume24h": "14648547.44" }, { "ask1Price": "68.41", "ask1Size": "0.1118", "bid1Price": "68.4", "bid1Size": "19.10262", "highPrice24h": "70.53", "lastPrice": "68.42", "lowPrice24h": "67.54", "prevPrice24h": "69.27", "price24hPcnt": "-0.0123", "symbol": "LTCUSDT", "turnover24h": "4783731.6157391", "usdIndexPrice": "68.442947095762", "volume24h": "69190.46987" }, { "ask1Price": "7.689", "ask1Size": "51.38", "bid1Price": "7.683", "bid1Size": "91.12", "highPrice24h": "8.132", "lastPrice": "7.682", "lowPrice24h": "7.543", "prevPrice24h": "7.934", "price24hPcnt": "-0.0318", "symbol": "ENSUSDT", "turnover24h": "86617.63685", "usdIndexPrice": "7.691702635174", "volume24h": "11071.84" }, { "ask1Price": "0.6359", "ask1Size": "187.51", "bid1Price": "0.6314", "bid1Size": "4.74", "highPrice24h": "0.6389", "lastPrice": "0.6356", "lowPrice24h": "0.6223", "prevPrice24h": "0.6315", "price24hPcnt": "0.0065", "symbol": "NEXOUSDT", "turnover24h": "2368.756088", "volume24h": "3733.48" }, { "ask1Price": "0.2748", "ask1Size": "71.41", "bid1Price": "0.2747", "bid1Size": "576.38", "highPrice24h": "0.2874", "lastPrice": "0.2748", "lowPrice24h": "0.2696", "prevPrice24h": "0.284", "price24hPcnt": "-0.0324", "symbol": "ADAEUR", "turnover24h": "22793.348753", "volume24h": "82097.54" }, { "ask1Price": "0.09669", "ask1Size": "9462.58", "bid1Price": "0.09664", "bid1Size": "153.04", "highPrice24h": "0.0972", "lastPrice": "0.09667", "lowPrice24h": "0.09523", "prevPrice24h": "0.09534", "price24hPcnt": "0.0140", "symbol": "TRXUSDC", "turnover24h": "46550.641841", "usdIndexPrice": "0.096656528562", "volume24h": "484083.04" }, { "ask1Price": "0.9911", "ask1Size": "44.8824", "bid1Price": "0.9893", "bid1Size": "46.1864", "highPrice24h": "1.0104", "lastPrice": "0.9893", "lowPrice24h": "0.9565", "prevPrice24h": "1.0032", "price24hPcnt": "-0.0139", "symbol": "ETH3LUSDT", "turnover24h": "177377.82748464", "volume24h": "180312.7128" }, { "ask1Price": "0.01026", "ask1Size": "3801.28", "bid1Price": "0.01017", "bid1Size": "4000", "highPrice24h": "0.01098", "lastPrice": "0.01026", "lowPrice24h": "0.01001", "prevPrice24h": "0.01056", "price24hPcnt": "-0.0284", "symbol": "GSTUSDT", "turnover24h": "9502.1731785", "volume24h": "911480.14" }, { "ask1Price": "0.01364", "ask1Size": "180.42", "bid1Price": "0.01356", "bid1Size": "75.85", "highPrice24h": "0.01451", "lastPrice": "0.01358", "lowPrice24h": "0.01274", "prevPrice24h": "0.01283", "price24hPcnt": "0.0585", "symbol": "FMBUSDT", "turnover24h": "42302.0217824", "volume24h": "3209368.96" }, { "ask1Price": "0.005144", "ask1Size": "3933.91", "bid1Price": "0.00507", "bid1Size": "38486.4", "highPrice24h": "0.005724", "lastPrice": "0.005143", "lowPrice24h": "0.005067", "prevPrice24h": "0.005405", "price24hPcnt": "-0.0485", "symbol": "KUNCIUSDT", "turnover24h": "8484.01456648", "volume24h": "1571559.57" }, { "ask1Price": "0.001672", "ask1Size": "33570.24", "bid1Price": "0.001646", "bid1Size": "6075.33", "highPrice24h": "0.001735", "lastPrice": "0.001672", "lowPrice24h": "0.001601", "prevPrice24h": "0.001705", "price24hPcnt": "-0.0194", "symbol": "GGMUSDT", "turnover24h": "2501.95083704", "volume24h": "1505296.78" }, { "ask1Price": "0.012498", "ask1Size": "3989.48", "bid1Price": "0.01243", "bid1Size": "322", "highPrice24h": "0.01261", "lastPrice": "0.012429", "lowPrice24h": "0.012381", "prevPrice24h": "0.012512", "price24hPcnt": "-0.0066", "symbol": "SLGUSDC", "turnover24h": "14611.08202946", "volume24h": "1171629.12" }, { "ask1Price": "0.6785", "ask1Size": "20.8", "bid1Price": "0.6736", "bid1Size": "50", "highPrice24h": "0.6941", "lastPrice": "0.6734", "lowPrice24h": "0.6678", "prevPrice24h": "0.6678", "price24hPcnt": "0.0084", "symbol": "SDUSDT", "turnover24h": "6004.100254", "volume24h": "8842.84" }, { "ask1Price": "0.0010848", "ask1Size": "2", "bid1Price": "0.0010836", "bid1Size": "3.98", "highPrice24h": "0.0010894", "lastPrice": "0.0010852", "lowPrice24h": "0.0010096", "prevPrice24h": "0.0010114", "price24hPcnt": "0.0730", "symbol": "SOLBTC", "turnover24h": "10.427375211", "volume24h": "9841.44" }, { "ask1Price": "0.487", "ask1Size": "500", "bid1Price": "0.4859", "bid1Size": "500", "highPrice24h": "0.5172", "lastPrice": "0.4852", "lowPrice24h": "0.4222", "prevPrice24h": "0.4887", "price24hPcnt": "-0.0072", "symbol": "LINK2SUSDT", "turnover24h": "56927.8048069", "volume24h": "119826.0368" }, { "ask1Price": "37.36", "ask1Size": "39.682", "bid1Price": "37.35", "bid1Size": "41.142", "highPrice24h": "37.7", "lastPrice": "37.36", "lowPrice24h": "34.78", "prevPrice24h": "34.94", "price24hPcnt": "0.0693", "symbol": "SOLUSDT", "turnover24h": "38457010.37702", "usdIndexPrice": "37.379993997835", "volume24h": "1062459.303" }, { "ask1Price": "0.6318", "ask1Size": "19.02", "bid1Price": "0.6312", "bid1Size": "2.18", "highPrice24h": "0.6574", "lastPrice": "0.6312", "lowPrice24h": "0.6187", "prevPrice24h": "0.649", "price24hPcnt": "-0.0274", "symbol": "MATICUSDC", "turnover24h": "717960.340822", "usdIndexPrice": "0.631403945508", "volume24h": "1121265.15" }, { "ask1Price": "0.454", "ask1Size": "120.5975", "bid1Price": "0.4531", "bid1Size": "10810.5168", "highPrice24h": "0.4704", "lastPrice": "0.4531", "lowPrice24h": "0.4419", "prevPrice24h": "0.4463", "price24hPcnt": "0.0152", "symbol": "ETH3SUSDT", "turnover24h": "29275.35490463", "volume24h": "64192.6739" }, { "ask1Price": "0.06427", "ask1Size": "1276.27", "bid1Price": "0.06424", "bid1Size": "2201.93", "highPrice24h": "0.06646", "lastPrice": "0.06424", "lowPrice24h": "0.06237", "prevPrice24h": "0.06566", "price24hPcnt": "-0.0216", "symbol": "DOGEEUR", "turnover24h": "154209.1916235", "volume24h": "2412276.54" }, { "ask1Price": "0.01711", "ask1Size": "6899.7", "bid1Price": "0.0171", "bid1Size": "173.3", "highPrice24h": "0.01824", "lastPrice": "0.01713", "lowPrice24h": "0.0165", "prevPrice24h": "0.018", "price24hPcnt": "-0.0483", "symbol": "RVNUSDT", "turnover24h": "50682.170016", "volume24h": "2915859.1" }, { "ask1Price": "0.000000001224", "ask1Size": "165564323939.5", "bid1Price": "0.000000001223", "bid1Size": "1081446178.1", "highPrice24h": "0.00000000132", "lastPrice": "0.000000001224", "lowPrice24h": "0.000000001203", "prevPrice24h": "0.000000001303", "price24hPcnt": "-0.0606", "symbol": "BABYDOGEUSDT", "turnover24h": "45685.0115305138693", "volume24h": "36170024274748.8" }, { "ask1Price": "7.0772", "ask1Size": "44.48", "bid1Price": "7.0661", "bid1Size": "8.58", "highPrice24h": "7.6834", "lastPrice": "7.0773", "lowPrice24h": "6.2155", "prevPrice24h": "6.2652", "price24hPcnt": "0.1296", "symbol": "CYBERUSDT", "turnover24h": "2967904.650669", "usdIndexPrice": "7.072204420853", "volume24h": "422739.3" }, { "ask1Price": "0.013844", "ask1Size": "46795.7", "bid1Price": "0.013719", "bid1Size": "3777.2", "highPrice24h": "0.013883", "lastPrice": "0.013844", "lowPrice24h": "0.013376", "prevPrice24h": "0.013883", "price24hPcnt": "-0.0028", "symbol": "MBSUSDT", "turnover24h": "4871.44754132", "volume24h": "356907.73" }, { "ask1Price": "11.2913", "ask1Size": "99.431", "bid1Price": "11.2779", "bid1Size": "24.499", "highPrice24h": "12.0175", "lastPrice": "11.2842", "lowPrice24h": "10.9462", "prevPrice24h": "11.2433", "price24hPcnt": "0.0036", "symbol": "LINKUSDC", "turnover24h": "2068948.7573787", "usdIndexPrice": "11.287433549692", "volume24h": "180373.383" }, { "ask1Price": "0.03543", "ask1Size": "35", "bid1Price": "0.0348", "bid1Size": "8227.09", "highPrice24h": "0.03619", "lastPrice": "0.03478", "lowPrice24h": "0.03384", "prevPrice24h": "0.03615", "price24hPcnt": "-0.0379", "symbol": "AGLAUSDT", "turnover24h": "3097.0256715", "volume24h": "88131.9" }, { "ask1Price": "0.01202", "ask1Size": "98987.54", "bid1Price": "0.01186", "bid1Size": "126297.85", "highPrice24h": "0.0123", "lastPrice": "0.01195", "lowPrice24h": "0.01163", "prevPrice24h": "0.01215", "price24hPcnt": "-0.0165", "symbol": "USTCUSDT", "turnover24h": "8816.7213589", "volume24h": "733385.91" }, { "ask1Price": "0.9996", "ask1Size": "76301.51", "bid1Price": "0.9995", "bid1Size": "328269.52", "highPrice24h": "1", "lastPrice": "0.9996", "lowPrice24h": "0.9994", "prevPrice24h": "0.9995", "price24hPcnt": "0.0001", "symbol": "USDCUSDT", "turnover24h": "38859595.957923", "usdIndexPrice": "1.00008142", "volume24h": "38872214.89" }, { "ask1Price": "0.01808", "ask1Size": "71.18", "bid1Price": "0.01767", "bid1Size": "3807.56", "highPrice24h": "0.01827", "lastPrice": "0.01767", "lowPrice24h": "0.01753", "prevPrice24h": "0.01753", "price24hPcnt": "0.0080", "symbol": "CBXUSDT", "turnover24h": "11366.8009088", "volume24h": "629472.3" }, { "ask1Price": "0.1134", "ask1Size": "436.38", "bid1Price": "0.11291", "bid1Size": "103.62", "highPrice24h": "0.11561", "lastPrice": "0.11321", "lowPrice24h": "0.10781", "prevPrice24h": "0.11094", "price24hPcnt": "0.0205", "symbol": "SOLOUSDT", "turnover24h": "212716.6108943", "volume24h": "1915570.51" }, { "ask1Price": "0.00001097", "ask1Size": "22928.25", "bid1Price": "0.00001095", "bid1Size": "58080.83", "highPrice24h": "0.00001111", "lastPrice": "0.00001096", "lowPrice24h": "0.00001095", "prevPrice24h": "0.00001098", "price24hPcnt": "-0.0018", "symbol": "MNTBTC", "turnover24h": "37.3517653927", "volume24h": "3401056.17" }, { "ask1Price": "0.3809", "ask1Size": "36.8345", "bid1Price": "0.3799", "bid1Size": "52.7707", "highPrice24h": "0.42", "lastPrice": "0.3803", "lowPrice24h": "0.3497", "prevPrice24h": "0.3945", "price24hPcnt": "-0.0360", "symbol": "DOT3LUSDT", "turnover24h": "63209.94987539", "volume24h": "158398.6622" }, { "ask1Price": "2.2753", "ask1Size": "40.09", "bid1Price": "2.2304", "bid1Size": "1.34", "highPrice24h": "2.37", "lastPrice": "2.28", "lowPrice24h": "2.1856", "prevPrice24h": "2.1968", "price24hPcnt": "0.0379", "symbol": "BARUSDT", "turnover24h": "1600.226376", "volume24h": "718.05" }, { "ask1Price": "0.06793", "ask1Size": "35809", "bid1Price": "0.06792", "bid1Size": "31004.7", "highPrice24h": "0.07085", "lastPrice": "0.06793", "lowPrice24h": "0.0655", "prevPrice24h": "0.0697", "price24hPcnt": "-0.0254", "symbol": "DOGEUSDT", "turnover24h": "10050101.023596", "usdIndexPrice": "0.067972720738", "volume24h": "146825191" }, { "ask1Price": "4.0583", "ask1Size": "20.4741", "bid1Price": "4.0438", "bid1Size": "240.704", "highPrice24h": "4.2477", "lastPrice": "4.0419", "lowPrice24h": "3.5733", "prevPrice24h": "3.6688", "price24hPcnt": "0.1017", "symbol": "SAND2SUSDT", "turnover24h": "12583.75523227", "volume24h": "3212.8093" }, { "ask1Price": "0.21671", "ask1Size": "2307.32", "bid1Price": "0.21638", "bid1Size": "847.62", "highPrice24h": "0.24083", "lastPrice": "0.21671", "lowPrice24h": "0.20772", "prevPrice24h": "0.2182", "price24hPcnt": "-0.0068", "symbol": "ICXUSDT", "turnover24h": "57052.8129376", "volume24h": "251303.99" }, { "ask1Price": "0.000000345", "ask1Size": "8126717", "bid1Price": "0.000000343", "bid1Size": "8746356", "highPrice24h": "0.0000003455", "lastPrice": "0.0000003429", "lowPrice24h": "0.0000003403", "prevPrice24h": "0.0000003406", "price24hPcnt": "0.0068", "symbol": "NFTUSDT", "turnover24h": "1630.5274083682", "volume24h": "4749178742" }, { "ask1Price": "0.02459", "ask1Size": "2375.98", "bid1Price": "0.02447", "bid1Size": "27223.3", "highPrice24h": "0.02509", "lastPrice": "0.0245", "lowPrice24h": "0.02396", "prevPrice24h": "0.0247", "price24hPcnt": "-0.0081", "symbol": "HVHUSDT", "turnover24h": "280053.2499257", "volume24h": "11411496.03" }, { "ask1Price": "0.8286", "ask1Size": "604.96", "bid1Price": "0.8279", "bid1Size": "176.44", "highPrice24h": "0.8953", "lastPrice": "0.8286", "lowPrice24h": "0.7962", "prevPrice24h": "0.8418", "price24hPcnt": "-0.0157", "symbol": "AGLDUSDT", "turnover24h": "40240.849826", "volume24h": "48238.01" }, { "ask1Price": "0.003853", "ask1Size": "30000", "bid1Price": "0.003848", "bid1Size": "6585.85", "highPrice24h": "0.004077", "lastPrice": "0.003845", "lowPrice24h": "0.003721", "prevPrice24h": "0.003994", "price24hPcnt": "-0.0373", "symbol": "JASMYUSDT", "turnover24h": "75655.32164909", "usdIndexPrice": "0.003851854208", "volume24h": "19240908.57" }, { "ask1Price": "0.6298", "ask1Size": "157.01", "bid1Price": "0.6286", "bid1Size": "158.91", "highPrice24h": "0.6558", "lastPrice": "0.6286", "lowPrice24h": "0.6217", "prevPrice24h": "0.6484", "price24hPcnt": "-0.0305", "symbol": "POLUSDT", "turnover24h": "478307.831001", "volume24h": "747537.43" }, { "ask1Price": "0.1657", "ask1Size": "90.59", "bid1Price": "0.1652", "bid1Size": "15.46", "highPrice24h": "0.1777", "lastPrice": "0.1657", "lowPrice24h": "0.1653", "prevPrice24h": "0.1767", "price24hPcnt": "-0.0623", "symbol": "KCALUSDT", "turnover24h": "210854.62326", "volume24h": "1218697.55" }, { "ask1Price": "0.00000004075", "ask1Size": "94143029.8", "bid1Price": "0.00000004063", "bid1Size": "451809000", "highPrice24h": "0.00000004369", "lastPrice": "0.00000004061", "lowPrice24h": "0.00000004003", "prevPrice24h": "0.00000004184", "price24hPcnt": "-0.0294", "symbol": "LADYSUSDT", "turnover24h": "260040.606311768374", "volume24h": "6224300905011.8" }, { "ask1Price": "0.0605", "ask1Size": "3505.38", "bid1Price": "0.06034", "bid1Size": "2416.55", "highPrice24h": "0.0683", "lastPrice": "0.06033", "lowPrice24h": "0.05692", "prevPrice24h": "0.06095", "price24hPcnt": "-0.0102", "symbol": "WAXPUSDT", "turnover24h": "83129.4927793", "volume24h": "1338881.77" }, { "ask1Price": "0.6192", "ask1Size": "803.44", "bid1Price": "0.6181", "bid1Size": "191.27", "highPrice24h": "0.6589", "lastPrice": "0.6185", "lowPrice24h": "0.6016", "prevPrice24h": "0.6372", "price24hPcnt": "-0.0293", "symbol": "BELUSDT", "turnover24h": "109293.388496", "volume24h": "172339.86" }, { "ask1Price": "29.76", "ask1Size": "5.205", "bid1Price": "29.71", "bid1Size": "4.912", "highPrice24h": "31.37", "lastPrice": "29.71", "lowPrice24h": "28.85", "prevPrice24h": "30.74", "price24hPcnt": "-0.0335", "symbol": "EGLDUSDT", "turnover24h": "105667.483", "usdIndexPrice": "29.744318332949", "volume24h": "3517.642" }, { "ask1Price": "0.01013", "ask1Size": "936.21", "bid1Price": "0.01012", "bid1Size": "1205.48", "highPrice24h": "0.01178", "lastPrice": "0.01012", "lowPrice24h": "0.01", "prevPrice24h": "0.01134", "price24hPcnt": "-0.1076", "symbol": "ZTXUSDT", "turnover24h": "121636.9567777", "volume24h": "11365027.16" }, { "ask1Price": "0.003302", "ask1Size": "21849.69", "bid1Price": "0.003288", "bid1Size": "1791", "highPrice24h": "0.003377", "lastPrice": "0.003285", "lowPrice24h": "0.003232", "prevPrice24h": "0.003286", "price24hPcnt": "-0.0003", "symbol": "MEEUSDT", "turnover24h": "105834.99325949", "volume24h": "32055976.28" }, { "ask1Price": "0.028135", "ask1Size": "8712.91", "bid1Price": "0.027966", "bid1Size": "9178.2", "highPrice24h": "0.028521", "lastPrice": "0.027946", "lowPrice24h": "0.027384", "prevPrice24h": "0.027623", "price24hPcnt": "0.0117", "symbol": "PSPUSDT", "turnover24h": "3964.77404947", "volume24h": "141520.17" }, { "ask1Price": "0.044384", "ask1Size": "2964.27", "bid1Price": "0.044206", "bid1Size": "2865.29", "highPrice24h": "0.04632", "lastPrice": "0.044319", "lowPrice24h": "0.043912", "prevPrice24h": "0.045097", "price24hPcnt": "-0.0173", "symbol": "OASUSDT", "turnover24h": "23741.09597721", "volume24h": "524772.71" }, { "ask1Price": "1.7578", "ask1Size": "7.5165", "bid1Price": "1.7551", "bid1Size": "13.2853", "highPrice24h": "1.8169", "lastPrice": "1.7549", "lowPrice24h": "1.7188", "prevPrice24h": "1.7411", "price24hPcnt": "0.0079", "symbol": "BTC3SUSDT", "turnover24h": "202256.48441107", "volume24h": "114494.6689" }, { "ask1Price": "0.0093", "ask1Size": "707.3", "bid1Price": "0.0092", "bid1Size": "407.16", "highPrice24h": "0.01006", "lastPrice": "0.00921", "lowPrice24h": "0.00912", "prevPrice24h": "0.01", "price24hPcnt": "-0.0790", "symbol": "SALDUSDT", "turnover24h": "93973.4466474", "volume24h": "9713248.96" }, { "ask1Price": "0.6333", "ask1Size": "21.85", "bid1Price": "0.6318", "bid1Size": "776.05", "highPrice24h": "0.6488", "lastPrice": "0.6333", "lowPrice24h": "0.6037", "prevPrice24h": "0.6257", "price24hPcnt": "0.0121", "symbol": "EOSUSDC", "turnover24h": "18892.319301", "usdIndexPrice": "0.632904667926", "volume24h": "30057.67" }, { "ask1Price": "0.155164", "ask1Size": "965.98", "bid1Price": "0.155055", "bid1Size": "242.33", "highPrice24h": "0.173201", "lastPrice": "0.155136", "lowPrice24h": "0.152115", "prevPrice24h": "0.152891", "price24hPcnt": "0.0147", "symbol": "CTCUSDT", "turnover24h": "11016369.04981821", "volume24h": "69184746.48" }, { "ask1Price": "1.3754", "ask1Size": "10.1", "bid1Price": "1.363", "bid1Size": "22.7", "highPrice24h": "1.4384", "lastPrice": "1.3768", "lowPrice24h": "1.3116", "prevPrice24h": "1.3448", "price24hPcnt": "0.0238", "symbol": "VEGAUSDT", "turnover24h": "34960.349641", "volume24h": "25877.38" }, { "ask1Price": "0.0000004728", "ask1Size": "8508465", "bid1Price": "0.0000004693", "bid1Size": "444110843", "highPrice24h": "0.0000005245", "lastPrice": "0.0000004693", "lowPrice24h": "0.0000004638", "prevPrice24h": "0.0000005227", "price24hPcnt": "-0.1022", "symbol": "BTTUSDT", "turnover24h": "16061.0269159999", "volume24h": "32250100060" }, { "ask1Price": "0.2262", "ask1Size": "586", "bid1Price": "0.2248", "bid1Size": "14.74", "highPrice24h": "0.2439", "lastPrice": "0.2265", "lowPrice24h": "0.2238", "prevPrice24h": "0.2399", "price24hPcnt": "-0.0559", "symbol": "CELUSDT", "turnover24h": "2928.776295", "volume24h": "12614.58" }, { "ask1Price": "6.8507", "ask1Size": "50.51", "bid1Price": "6.8487", "bid1Size": "7.52", "highPrice24h": "7.4656", "lastPrice": "6.8572", "lowPrice24h": "6.721", "prevPrice24h": "6.9067", "price24hPcnt": "-0.0072", "symbol": "APTUSDT", "turnover24h": "10714327.451551", "usdIndexPrice": "6.855900296279", "volume24h": "1504350.9" }, { "ask1Price": "0.1955", "ask1Size": "60", "bid1Price": "0.1946", "bid1Size": "7.7", "highPrice24h": "0.2087", "lastPrice": "0.195", "lowPrice24h": "0.1895", "prevPrice24h": "0.2086", "price24hPcnt": "-0.0652", "symbol": "APEXUSDC", "turnover24h": "20869.056671", "volume24h": "101993.92" }, { "ask1Price": "0.00000992", "ask1Size": "677.2", "bid1Price": "0.00000989", "bid1Size": "764", "highPrice24h": "0.00001043", "lastPrice": "0.00000992", "lowPrice24h": "0.00000981", "prevPrice24h": "0.00001039", "price24hPcnt": "-0.0452", "symbol": "SANDBTC", "turnover24h": "0.727208712", "volume24h": "71651.1" }, { "ask1Price": "1.3507", "ask1Size": "708.548", "bid1Price": "1.3459", "bid1Size": "19.2552", "highPrice24h": "1.4247", "lastPrice": "1.3514", "lowPrice24h": "1.2299", "prevPrice24h": "1.2833", "price24hPcnt": "0.0531", "symbol": "ETC2LUSDT", "turnover24h": "13347.14404928", "volume24h": "10098.5152" }, { "ask1Price": "6.8543", "ask1Size": "73.06", "bid1Price": "6.8461", "bid1Size": "80.76", "highPrice24h": "7.4676", "lastPrice": "6.8569", "lowPrice24h": "6.73", "prevPrice24h": "6.8999", "price24hPcnt": "-0.0062", "symbol": "APTUSDC", "turnover24h": "215264.026323", "usdIndexPrice": "6.855900296279", "volume24h": "30294.79" }, { "ask1Price": "0.1112", "ask1Size": "39466.53", "bid1Price": "0.111", "bid1Size": "4726.4", "highPrice24h": "0.1173", "lastPrice": "0.1111", "lowPrice24h": "0.1068", "prevPrice24h": "0.1134", "price24hPcnt": "-0.0203", "symbol": "SEIUSDT", "turnover24h": "1069839.206971", "usdIndexPrice": "0.111053458963", "volume24h": "9482335.21" }, { "ask1Price": "0.1955", "ask1Size": "516.45", "bid1Price": "0.1949", "bid1Size": "7492.89", "highPrice24h": "0.207", "lastPrice": "0.1952", "lowPrice24h": "0.1931", "prevPrice24h": "0.198", "price24hPcnt": "-0.0141", "symbol": "LRCUSDT", "turnover24h": "16362.092845", "volume24h": "81752.31" }, { "ask1Price": "44.3456", "ask1Size": "20.29", "bid1Price": "44.3197", "bid1Size": "11.27", "highPrice24h": "45.738", "lastPrice": "44.3597", "lowPrice24h": "43.304", "prevPrice24h": "45.3006", "price24hPcnt": "-0.0208", "symbol": "GMXUSDT", "turnover24h": "455657.701712", "volume24h": "10220.75" }, { "ask1Price": "0.2021", "ask1Size": "17.02", "bid1Price": "0.202", "bid1Size": "2921.72", "highPrice24h": "0.2143", "lastPrice": "0.2031", "lowPrice24h": "0.1963", "prevPrice24h": "0.211", "price24hPcnt": "-0.0374", "symbol": "GLMRUSDT", "turnover24h": "36219.271653", "volume24h": "174827.24" }, { "ask1Price": "0.2906", "ask1Size": "375.71", "bid1Price": "0.2903", "bid1Size": "4931.11", "highPrice24h": "0.3048", "lastPrice": "0.2903", "lowPrice24h": "0.2845", "prevPrice24h": "0.3017", "price24hPcnt": "-0.0378", "symbol": "ADAUSDC", "turnover24h": "241407.829188", "usdIndexPrice": "0.290439812044", "volume24h": "812772.56" }, { "ask1Price": "0.25301", "ask1Size": "1037.34", "bid1Price": "0.25148", "bid1Size": "2192.58", "highPrice24h": "0.275", "lastPrice": "0.2527", "lowPrice24h": "0.24373", "prevPrice24h": "0.27349", "price24hPcnt": "-0.0760", "symbol": "ENJUSDT", "turnover24h": "150956.3799099", "volume24h": "585915.93" }, { "ask1Price": "2.1288", "ask1Size": "254.4193", "bid1Price": "2.1238", "bid1Size": "447.5839", "highPrice24h": "2.3132", "lastPrice": "2.1223", "lowPrice24h": "1.88", "prevPrice24h": "2.0162", "price24hPcnt": "0.0526", "symbol": "XRP3LUSDT", "turnover24h": "339777.8010617", "volume24h": "161339.0675" }, { "ask1Price": "0.006687", "ask1Size": "1817", "bid1Price": "0.006663", "bid1Size": "22897.77", "highPrice24h": "0.006815", "lastPrice": "0.006673", "lowPrice24h": "0.006583", "prevPrice24h": "0.006675", "price24hPcnt": "-0.0003", "symbol": "KMONUSDT", "turnover24h": "39717.65126011", "volume24h": "5930829.64" }, { "ask1Price": "0.0008096", "ask1Size": "177425.8", "bid1Price": "0.0008046", "bid1Size": "43259", "highPrice24h": "0.0008193", "lastPrice": "0.0008075", "lowPrice24h": "0.000776", "prevPrice24h": "0.0007842", "price24hPcnt": "0.0297", "symbol": "RAINUSDT", "turnover24h": "40303.43098317", "volume24h": "50998002.8" }, { "ask1Price": "0.003376", "ask1Size": "29205.58", "bid1Price": "0.003372", "bid1Size": "2954.65", "highPrice24h": "0.003522", "lastPrice": "0.003378", "lowPrice24h": "0.003246", "prevPrice24h": "0.003467", "price24hPcnt": "-0.0257", "symbol": "MVLUSDT", "turnover24h": "330144.08393637", "volume24h": "95834792.41" }, { "ask1Price": "0.00576", "ask1Size": "4216.03", "bid1Price": "0.00569", "bid1Size": "2435.64", "highPrice24h": "0.00607", "lastPrice": "0.00573", "lowPrice24h": "0.00553", "prevPrice24h": "0.00571", "price24hPcnt": "0.0035", "symbol": "SHILLUSDT", "turnover24h": "56393.6187336", "volume24h": "9880878.99" }, { "ask1Price": "0.02368", "ask1Size": "2111.05", "bid1Price": "0.02344", "bid1Size": "855", "highPrice24h": "0.02418", "lastPrice": "0.02366", "lowPrice24h": "0.02329", "prevPrice24h": "0.02348", "price24hPcnt": "0.0077", "symbol": "DSRUNUSDT", "turnover24h": "2781.9048582", "volume24h": "117066.32" }, { "ask1Price": "0.001251", "ask1Size": "39048", "bid1Price": "0.001249", "bid1Size": "8659.12", "highPrice24h": "0.00129", "lastPrice": "0.00125", "lowPrice24h": "0.001228", "prevPrice24h": "0.001283", "price24hPcnt": "-0.0257", "symbol": "SEORUSDT", "turnover24h": "72772.61375613", "volume24h": "57568290.08" }, { "ask1Price": "0.083375", "ask1Size": "6963.2376", "bid1Price": "0.083123", "bid1Size": "531.9264", "highPrice24h": "0.095346", "lastPrice": "0.083461", "lowPrice24h": "0.076864", "prevPrice24h": "0.094162", "price24hPcnt": "-0.1136", "symbol": "GMT2LUSDT", "turnover24h": "19731.7248110067", "volume24h": "226293.8987" }, { "ask1Price": "0.22784", "ask1Size": "614", "bid1Price": "0.22569", "bid1Size": "213.89", "highPrice24h": "0.22626", "lastPrice": "0.22546", "lowPrice24h": "0.20281", "prevPrice24h": "0.22537", "price24hPcnt": "0.0004", "symbol": "GODSUSDT", "turnover24h": "13555.8219604", "volume24h": "63545.87" }, { "ask1Price": "0.000999", "ask1Size": "5826", "bid1Price": "0.0009918", "bid1Size": "9765.91", "highPrice24h": "0.00101", "lastPrice": "0.0009964", "lowPrice24h": "0.0009709", "prevPrice24h": "0.0009769", "price24hPcnt": "0.0200", "symbol": "XWGUSDT", "turnover24h": "10454.287087236", "volume24h": "10602903.38" }, { "ask1Price": "0.6985", "ask1Size": "30.4498", "bid1Price": "0.6966", "bid1Size": "27.0294", "highPrice24h": "0.7506", "lastPrice": "0.6971", "lowPrice24h": "0.6195", "prevPrice24h": "0.6726", "price24hPcnt": "0.0364", "symbol": "FTM2SUSDT", "turnover24h": "14739.98365018", "volume24h": "21521.0055" }, { "ask1Price": "0.6324", "ask1Size": "813.4", "bid1Price": "0.6318", "bid1Size": "1597.21", "highPrice24h": "0.6498", "lastPrice": "0.6323", "lowPrice24h": "0.604", "prevPrice24h": "0.6262", "price24hPcnt": "0.0097", "symbol": "EOSUSDT", "turnover24h": "2210711.965765", "usdIndexPrice": "0.632904667926", "volume24h": "3504928.48" }, { "ask1Price": "0.01004", "ask1Size": "125.51", "bid1Price": "0.01", "bid1Size": "2317.97", "highPrice24h": "0.0105", "lastPrice": "0.010001", "lowPrice24h": "0.009515", "prevPrice24h": "0.00991", "price24hPcnt": "0.0092", "symbol": "GPTUSDT", "turnover24h": "103349.57337029", "volume24h": "10290704.49" }, { "ask1Price": "0.029513", "ask1Size": "920.43", "bid1Price": "0.0295", "bid1Size": "598.18", "highPrice24h": "0.031539", "lastPrice": "0.029504", "lowPrice24h": "0.028974", "prevPrice24h": "0.031499", "price24hPcnt": "-0.0633", "symbol": "THNUSDT", "turnover24h": "236350.05024304", "volume24h": "7969397.48" }, { "ask1Price": "0.2111", "ask1Size": "1380.8", "bid1Price": "0.21072", "bid1Size": "561.06", "highPrice24h": "0.22567", "lastPrice": "0.21097", "lowPrice24h": "0.20757", "prevPrice24h": "0.2216", "price24hPcnt": "-0.0480", "symbol": "WOOUSDT", "turnover24h": "89475.7845924", "volume24h": "412056.94" }, { "ask1Price": "21.329", "ask1Size": "18.832", "bid1Price": "21.3221", "bid1Size": "6.503", "highPrice24h": "23", "lastPrice": "21.3221", "lowPrice24h": "20.877", "prevPrice24h": "21.9426", "price24hPcnt": "-0.0283", "symbol": "KSMUSDT", "turnover24h": "142650.2254606", "volume24h": "6578.002" }, { "ask1Price": "0.003008", "ask1Size": "853", "bid1Price": "0.002988", "bid1Size": "85049.52", "highPrice24h": "0.003221", "lastPrice": "0.002987", "lowPrice24h": "0.002914", "prevPrice24h": "0.00308", "price24hPcnt": "-0.0302", "symbol": "HEROUSDT", "turnover24h": "812.82786081", "volume24h": "267531.81" }, { "ask1Price": "0.2397", "ask1Size": "4.01", "bid1Price": "0.2148", "bid1Size": "562.58", "highPrice24h": "0.215", "lastPrice": "0.2148", "lowPrice24h": "0.2148", "prevPrice24h": "0.215", "price24hPcnt": "-0.0009", "symbol": "MIBRUSDT", "turnover24h": "29.872909", "volume24h": "139" }, { "ask1Price": "34506.02", "ask1Size": "0.003479", "bid1Price": "34471.68", "bid1Size": "0.000403", "highPrice24h": "34729.03", "lastPrice": "34485.32", "lowPrice24h": "34092.89", "prevPrice24h": "34563.65", "price24hPcnt": "-0.0023", "symbol": "BTCDAI", "turnover24h": "47573.52865841", "volume24h": "1.383281" }, { "ask1Price": "0.00133", "ask1Size": "842359.74", "bid1Price": "0.001327", "bid1Size": "598916.61", "highPrice24h": "0.001446", "lastPrice": "0.001327", "lowPrice24h": "0.001311", "prevPrice24h": "0.001418", "price24hPcnt": "-0.0642", "symbol": "LEVERUSDT", "turnover24h": "26971.20001686", "volume24h": "19648374.02" }, { "ask1Price": "0.00814", "ask1Size": "1232", "bid1Price": "0.00808", "bid1Size": "743", "highPrice24h": "0.00857", "lastPrice": "0.00809", "lowPrice24h": "0.0079", "prevPrice24h": "0.00824", "price24hPcnt": "-0.0182", "symbol": "TAMAUSDT", "turnover24h": "20839.1307445", "volume24h": "2510501.08" }, { "ask1Price": "0.0658", "ask1Size": "18458.62", "bid1Price": "0.0656", "bid1Size": "15139.41", "highPrice24h": "0.0685", "lastPrice": "0.0657", "lowPrice24h": "0.0636", "prevPrice24h": "0.0679", "price24hPcnt": "-0.0324", "symbol": "CHZUSDC", "turnover24h": "26353.102206", "usdIndexPrice": "0.065721637111", "volume24h": "395357.95" }, { "ask1Price": "3.9018", "ask1Size": "116.43", "bid1Price": "3.8984", "bid1Size": "6.43", "highPrice24h": "4.1562", "lastPrice": "3.9032", "lowPrice24h": "3.8023", "prevPrice24h": "4.0304", "price24hPcnt": "-0.0316", "symbol": "ICPUSDC", "turnover24h": "29100.009825", "usdIndexPrice": "3.900877806262", "volume24h": "7309.97" }, { "ask1Price": "0.08123", "ask1Size": "139.93", "bid1Price": "0.08087", "bid1Size": "32.03", "highPrice24h": "0.0832", "lastPrice": "0.08102", "lowPrice24h": "0.07416", "prevPrice24h": "0.07944", "price24hPcnt": "0.0199", "symbol": "TENETUSDT", "turnover24h": "296316.3377707", "volume24h": "3782375.17" }, { "ask1Price": "11.2815", "ask1Size": "79.782", "bid1Price": "11.2767", "bid1Size": "26.562", "highPrice24h": "12.0191", "lastPrice": "11.2795", "lowPrice24h": "10.9246", "prevPrice24h": "11.247", "price24hPcnt": "0.0029", "symbol": "LINKUSDT", "turnover24h": "21821585.5931866", "usdIndexPrice": "11.287433549692", "volume24h": "1905564.544" }, { "ask1Price": "0.0000011457", "ask1Size": "142482460", "bid1Price": "0.0000011447", "bid1Size": "217118288", "highPrice24h": "0.0000012073", "lastPrice": "0.0000011452", "lowPrice24h": "0.0000010814", "prevPrice24h": "0.0000011945", "price24hPcnt": "-0.0413", "symbol": "PEPEUSDT", "turnover24h": "7725380.6598681128", "usdIndexPrice": "0.000001146953", "volume24h": "6661739670583" }, { "ask1Price": "0.0248", "ask1Size": "80.31", "bid1Price": "0.02475", "bid1Size": "1187.57", "highPrice24h": "0.02799", "lastPrice": "0.02474", "lowPrice24h": "0.0232", "prevPrice24h": "0.0271", "price24hPcnt": "-0.0871", "symbol": "EVERUSDT", "turnover24h": "2549.8430417", "volume24h": "101296.37" }, { "ask1Price": "0.00012823", "ask1Size": "27.2", "bid1Price": "0.00012799", "bid1Size": "16", "highPrice24h": "0.00013341", "lastPrice": "0.00012781", "lowPrice24h": "0.00012574", "prevPrice24h": "0.00012915", "price24hPcnt": "-0.0104", "symbol": "DOTBTC", "turnover24h": "1.4870061859", "volume24h": "11474.56" }, { "ask1Price": "0.441", "ask1Size": "3702.1", "bid1Price": "0.4405", "bid1Size": "1237.28", "highPrice24h": "0.4758", "lastPrice": "0.4407", "lowPrice24h": "0.4205", "prevPrice24h": "0.4616", "price24hPcnt": "-0.0453", "symbol": "SUIUSDC", "turnover24h": "204560.823889", "usdIndexPrice": "0.440772179105", "volume24h": "449807.88" }, { "ask1Price": "0.2637", "ask1Size": "37.027", "bid1Price": "0.2631", "bid1Size": "1156.35", "highPrice24h": "0.2665", "lastPrice": "0.2635", "lowPrice24h": "0.261", "prevPrice24h": "0.2626", "price24hPcnt": "0.0034", "symbol": "PTUUSDT", "turnover24h": "14005.5076215", "volume24h": "52986.748" }, { "ask1Price": "0.00913", "ask1Size": "11405", "bid1Price": "0.009116", "bid1Size": "11205.7", "highPrice24h": "0.009581", "lastPrice": "0.00912", "lowPrice24h": "0.009024", "prevPrice24h": "0.009369", "price24hPcnt": "-0.0266", "symbol": "SWEATUSDT", "turnover24h": "60451.89950705", "volume24h": "6476085.99" }, { "ask1Price": "0.598", "ask1Size": "67.07", "bid1Price": "0.593", "bid1Size": "41.84", "highPrice24h": "0.609", "lastPrice": "0.596", "lowPrice24h": "0.591", "prevPrice24h": "0.607", "price24hPcnt": "-0.0181", "symbol": "MBXUSDT", "turnover24h": "63963.89199", "volume24h": "106605.59" }, { "ask1Price": "0.61972", "ask1Size": "81.63", "bid1Price": "0.61892", "bid1Size": "81.63", "highPrice24h": "0.63957", "lastPrice": "0.61934", "lowPrice24h": "0.59032", "prevPrice24h": "0.63279", "price24hPcnt": "-0.0213", "symbol": "STXUSDT", "turnover24h": "208162.3236114", "volume24h": "337130.41" }, { "ask1Price": "0.3541", "ask1Size": "71.9411", "bid1Price": "0.3528", "bid1Size": "104.049", "highPrice24h": "0.3956", "lastPrice": "0.3535", "lowPrice24h": "0.3431", "prevPrice24h": "0.3872", "price24hPcnt": "-0.0870", "symbol": "SAND2LUSDT", "turnover24h": "14356.88018801", "volume24h": "38821.0988" }, { "ask1Price": "0.01031", "ask1Size": "48482.25", "bid1Price": "0.0103", "bid1Size": "1825.2", "highPrice24h": "0.01084", "lastPrice": "0.01032", "lowPrice24h": "0.01023", "prevPrice24h": "0.01058", "price24hPcnt": "-0.0246", "symbol": "FLRUSDT", "turnover24h": "357442.7420904", "volume24h": "34135125.93" }, { "ask1Price": "0.047", "ask1Size": "30.46", "bid1Price": "0.0464", "bid1Size": "377.82", "highPrice24h": "0.051", "lastPrice": "0.0463", "lowPrice24h": "0.045", "prevPrice24h": "0.0493", "price24hPcnt": "-0.0609", "symbol": "SUIAUSDT", "turnover24h": "1623.201041", "volume24h": "33290.34" }, { "ask1Price": "4.417", "ask1Size": "16.001", "bid1Price": "4.416", "bid1Size": "268.081", "highPrice24h": "4.603", "lastPrice": "4.416", "lowPrice24h": "4.267", "prevPrice24h": "4.467", "price24hPcnt": "-0.0114", "symbol": "DOTUSDT", "turnover24h": "6652114.644348", "usdIndexPrice": "4.418126799809", "volume24h": "1494741.149" }, { "ask1Price": "0.10819", "ask1Size": "923.94", "bid1Price": "0.1081", "bid1Size": "923.3", "highPrice24h": "0.11379", "lastPrice": "0.10811", "lowPrice24h": "0.10545", "prevPrice24h": "0.11172", "price24hPcnt": "-0.0323", "symbol": "ALGOUSDT", "turnover24h": "985042.7595876", "usdIndexPrice": "0.108152062287", "volume24h": "8999460.82" }, { "ask1Price": "0.9462", "ask1Size": "116.21", "bid1Price": "0.946", "bid1Size": "11622.43", "highPrice24h": "0.9497", "lastPrice": "0.946", "lowPrice24h": "0.9378", "prevPrice24h": "0.9417", "price24hPcnt": "0.0046", "symbol": "USDCEUR", "turnover24h": "47487.925646", "volume24h": "50331.3" }, { "ask1Price": "0.5638", "ask1Size": "0.01", "bid1Price": "0.5637", "bid1Size": "44601.08", "highPrice24h": "0.583", "lastPrice": "0.5638", "lowPrice24h": "0.5309", "prevPrice24h": "0.547", "price24hPcnt": "0.0307", "symbol": "XRPEUR", "turnover24h": "118660.22902", "volume24h": "211082.34" }, { "ask1Price": "0.2903", "ask1Size": "1108.42", "bid1Price": "0.2902", "bid1Size": "29537.93", "highPrice24h": "0.3046", "lastPrice": "0.2903", "lowPrice24h": "0.2844", "prevPrice24h": "0.3015", "price24hPcnt": "-0.0371", "symbol": "ADAUSDT", "turnover24h": "4169469.693156", "usdIndexPrice": "0.290439812044", "volume24h": "14123844.34" }, { "ask1Price": "0.00001039", "ask1Size": "822.5", "bid1Price": "0.00001035", "bid1Size": "1162.9", "highPrice24h": "0.000011", "lastPrice": "0.00001038", "lowPrice24h": "0.00001029", "prevPrice24h": "0.00001091", "price24hPcnt": "-0.0486", "symbol": "MANABTC", "turnover24h": "0.744546319", "volume24h": "69983.1" }, { "ask1Price": "0.1573", "ask1Size": "1485.39", "bid1Price": "0.1566", "bid1Size": "10", "highPrice24h": "0.1704", "lastPrice": "0.1572", "lowPrice24h": "0.1459", "prevPrice24h": "0.1615", "price24hPcnt": "-0.0266", "symbol": "GENEUSDT", "turnover24h": "25544.32801", "volume24h": "161123.95" }, { "ask1Price": "1803.32", "ask1Size": "1.94073", "bid1Price": "1802.28", "bid1Size": "1.94073", "highPrice24h": "1815.31", "lastPrice": "1802.91", "lowPrice24h": "1781.25", "prevPrice24h": "1810.1", "price24hPcnt": "-0.0040", "symbol": "STETHUSDT", "turnover24h": "129735.1294969", "usdIndexPrice": "1803.77830358749", "volume24h": "71.95519" }, { "ask1Price": "0.00577", "ask1Size": "73577.15", "bid1Price": "0.00563", "bid1Size": "2770.01", "highPrice24h": "0.00588", "lastPrice": "0.00573", "lowPrice24h": "0.00563", "prevPrice24h": "0.00582", "price24hPcnt": "-0.0155", "symbol": "AZYUSDT", "turnover24h": "534.8331882", "volume24h": "92619.36" }, { "ask1Price": "0.04605", "ask1Size": "4973.12", "bid1Price": "0.04503", "bid1Size": "37.62", "highPrice24h": "0.05074", "lastPrice": "0.04575", "lowPrice24h": "0.043", "prevPrice24h": "0.04445", "price24hPcnt": "0.0292", "symbol": "REALUSDT", "turnover24h": "11301.0509446", "volume24h": "246106.38" }, { "ask1Price": "0.2778", "ask1Size": "140.68", "bid1Price": "0.2764", "bid1Size": "190", "highPrice24h": "0.2795", "lastPrice": "0.2775", "lowPrice24h": "0.2744", "prevPrice24h": "0.2755", "price24hPcnt": "0.0073", "symbol": "DFIUSDT", "turnover24h": "54335.047127", "volume24h": "196143.32" }, { "ask1Price": "0.36885", "ask1Size": "1526.56", "bid1Price": "0.36822", "bid1Size": "396.37", "highPrice24h": "0.40509", "lastPrice": "0.36799", "lowPrice24h": "0.35313", "prevPrice24h": "0.39865", "price24hPcnt": "-0.0769", "symbol": "ARKMUSDT", "turnover24h": "505339.3716996", "usdIndexPrice": "0.368757512653", "volume24h": "1322056.1" }, { "ask1Price": "0.002644", "ask1Size": "3821.17", "bid1Price": "0.002621", "bid1Size": "1145", "highPrice24h": "0.002675", "lastPrice": "0.002642", "lowPrice24h": "0.002553", "prevPrice24h": "0.002635", "price24hPcnt": "0.0027", "symbol": "TAPUSDT", "turnover24h": "285392.8842634", "volume24h": "109696173.16" }, { "ask1Price": "0.01547", "ask1Size": "1274.41", "bid1Price": "0.01534", "bid1Size": "5259.81", "highPrice24h": "0.01644", "lastPrice": "0.01535", "lowPrice24h": "0.01509", "prevPrice24h": "0.01613", "price24hPcnt": "-0.0484", "symbol": "RLTMUSDT", "turnover24h": "122688.7857977", "volume24h": "7740968.85" }, { "ask1Price": "0.00000214", "ask1Size": "24649339.9", "bid1Price": "0.0000020005", "bid1Size": "1654267.6", "highPrice24h": "0.0000023999", "lastPrice": "0.0000020001", "lowPrice24h": "0.000002", "prevPrice24h": "0.0000023079", "price24hPcnt": "-0.1334", "symbol": "GMUSDT", "turnover24h": "5425.48616449889", "volume24h": "2487760814.9" }, { "ask1Price": "0.6312", "ask1Size": "4160.58", "bid1Price": "0.631", "bid1Size": "2712.3", "highPrice24h": "0.6571", "lastPrice": "0.6312", "lowPrice24h": "0.6182", "prevPrice24h": "0.6488", "price24hPcnt": "-0.0271", "symbol": "MATICUSDT", "turnover24h": "6472986.836731", "usdIndexPrice": "0.631403945508", "volume24h": "10121249.95" }, { "ask1Price": "4.2457", "ask1Size": "27.85", "bid1Price": "4.2243", "bid1Size": "27.98", "highPrice24h": "4.4115", "lastPrice": "4.2468", "lowPrice24h": "4.0617", "prevPrice24h": "4.4115", "price24hPcnt": "-0.0373", "symbol": "MOVRUSDT", "turnover24h": "5812.135919", "volume24h": "1367.22" }, { "ask1Price": "0.002596", "ask1Size": "21618.52", "bid1Price": "0.002547", "bid1Size": "17081.12", "highPrice24h": "0.002669", "lastPrice": "0.002546", "lowPrice24h": "0.002522", "prevPrice24h": "0.002618", "price24hPcnt": "-0.0275", "symbol": "SEILORUSDT", "turnover24h": "3093.05779319", "volume24h": "1199582.19" }, { "ask1Price": "0.03413", "ask1Size": "3.75", "bid1Price": "0.03412", "bid1Size": "273.7", "highPrice24h": "0.03534", "lastPrice": "0.03413", "lowPrice24h": "0.03309", "prevPrice24h": "0.03396", "price24hPcnt": "0.0050", "symbol": "NEXTUSDT", "turnover24h": "78514.826033", "volume24h": "2303290.74" }, { "ask1Price": "2.9189", "ask1Size": "478.1", "bid1Price": "2.9131", "bid1Size": "89.05", "highPrice24h": "2.9595", "lastPrice": "2.9227", "lowPrice24h": "2.7753", "prevPrice24h": "2.828", "price24hPcnt": "0.0335", "symbol": "RUNEUSDT", "turnover24h": "208201.348979", "volume24h": "72206.65" }, { "ask1Price": "0.003294", "ask1Size": "7970", "bid1Price": "0.003259", "bid1Size": "4588.5", "highPrice24h": "0.00335", "lastPrice": "0.003294", "lowPrice24h": "0.003212", "prevPrice24h": "0.003252", "price24hPcnt": "0.0129", "symbol": "LINGUSDT", "turnover24h": "42895.3562624", "volume24h": "13065559.54" }, { "ask1Price": "35.36", "ask1Size": "0.001", "bid1Price": "35.34", "bid1Size": "795.671", "highPrice24h": "35.74", "lastPrice": "35.36", "lowPrice24h": "32.81", "prevPrice24h": "32.92", "price24hPcnt": "0.0741", "symbol": "SOLEUR", "turnover24h": "68486.76134", "volume24h": "2004.824" }, { "ask1Price": "0.0643", "ask1Size": "67.2", "bid1Price": "0.064", "bid1Size": "733.56", "highPrice24h": "0.071", "lastPrice": "0.064", "lowPrice24h": "0.0622", "prevPrice24h": "0.0706", "price24hPcnt": "-0.0935", "symbol": "LOOKSUSDT", "turnover24h": "51820.17659", "volume24h": "788045.6" }, { "ask1Price": "15.3998", "ask1Size": "4.176", "bid1Price": "15.28", "bid1Size": "4.15", "highPrice24h": "16.06", "lastPrice": "15.3999", "lowPrice24h": "14.5", "prevPrice24h": "14.508", "price24hPcnt": "0.0615", "symbol": "BTGUSDT", "turnover24h": "9930.8491122", "volume24h": "658.888" }, { "ask1Price": "14.1998", "ask1Size": "0.85", "bid1Price": "14.0886", "bid1Size": "0.27", "highPrice24h": "14.5771", "lastPrice": "14.2", "lowPrice24h": "13.5957", "prevPrice24h": "14.3254", "price24hPcnt": "-0.0088", "symbol": "TIMEUSDT", "turnover24h": "1860.075777", "volume24h": "132.34" }, { "ask1Price": "1.8095", "ask1Size": "149.08", "bid1Price": "1.8069", "bid1Size": "64.84", "highPrice24h": "1.8676", "lastPrice": "1.8034", "lowPrice24h": "1.7142", "prevPrice24h": "1.845", "price24hPcnt": "-0.0225", "symbol": "LDOUSDC", "turnover24h": "32801.586246", "usdIndexPrice": "1.809771188446", "volume24h": "18172.3" }, { "ask1Price": "2.9029", "ask1Size": "170.96", "bid1Price": "2.9013", "bid1Size": "41.28", "highPrice24h": "3.1373", "lastPrice": "2.9007", "lowPrice24h": "2.7826", "prevPrice24h": "3.0272", "price24hPcnt": "-0.0418", "symbol": "MASKUSDT", "turnover24h": "182977.721213", "usdIndexPrice": "2.904398120436", "volume24h": "61760.18" }, { "ask1Price": "0.00006383", "ask1Size": "995296.385", "bid1Price": "0.00006343", "bid1Size": "409980.177", "highPrice24h": "0.00006677", "lastPrice": "0.00006339", "lowPrice24h": "0.00006175", "prevPrice24h": "0.0000658", "price24hPcnt": "-0.0366", "symbol": "LUNCUSDC", "turnover24h": "25990.02204499788", "usdIndexPrice": "0.000063700665", "volume24h": "400131620.066" }, { "ask1Price": "5.45", "ask1Size": "0.94", "bid1Price": "5.3501", "bid1Size": "2.23", "highPrice24h": "5.913", "lastPrice": "5.45", "lowPrice24h": "4.8", "prevPrice24h": "5.2067", "price24hPcnt": "0.0467", "symbol": "ORDIUSDT", "turnover24h": "52851.267165", "volume24h": "10365.76" }, { "ask1Price": "0.5968", "ask1Size": "9.79", "bid1Price": "0.5966", "bid1Size": "417.24", "highPrice24h": "0.6232", "lastPrice": "0.5965", "lowPrice24h": "0.5628", "prevPrice24h": "0.5807", "price24hPcnt": "0.0272", "symbol": "XRPUSDC", "turnover24h": "7374700.448776", "usdIndexPrice": "0.596787281723", "volume24h": "12428982.62" }, { "ask1Price": "0.2677", "ask1Size": "7.14", "bid1Price": "0.2673", "bid1Size": "4.08", "highPrice24h": "0.2692", "lastPrice": "0.2675", "lowPrice24h": "0.2634", "prevPrice24h": "0.2679", "price24hPcnt": "-0.0015", "symbol": "FONUSDT", "turnover24h": "29023.283802", "volume24h": "108455.6" }, { "ask1Price": "0.08075", "ask1Size": "840.54", "bid1Price": "0.08056", "bid1Size": "419.82", "highPrice24h": "0.0878", "lastPrice": "0.08056", "lowPrice24h": "0.0805", "prevPrice24h": "0.0838", "price24hPcnt": "-0.0387", "symbol": "JEFFUSDT", "turnover24h": "397416.2898858", "volume24h": "4816328.15" }, { "ask1Price": "102.5", "ask1Size": "30.327", "bid1Price": "102.3", "bid1Size": "11.901", "highPrice24h": "110.8", "lastPrice": "102.5", "lowPrice24h": "100.5", "prevPrice24h": "105.2", "price24hPcnt": "-0.0257", "symbol": "QNTUSDT", "turnover24h": "145912.2779", "usdIndexPrice": "102.449317097004", "volume24h": "1406.741" }, { "ask1Price": "0.2601", "ask1Size": "1730.56", "bid1Price": "0.2598", "bid1Size": "1924.34", "highPrice24h": "0.2867", "lastPrice": "0.2597", "lowPrice24h": "0.2515", "prevPrice24h": "0.2822", "price24hPcnt": "-0.0797", "symbol": "HFTUSDC", "turnover24h": "295181.549001", "usdIndexPrice": "0.25992512287", "volume24h": "1086576.04" }, { "ask1Price": "1707.69", "ask1Size": "0.01938", "bid1Price": "1707.68", "bid1Size": "0.05598", "highPrice24h": "1720.22", "lastPrice": "1706.59", "lowPrice24h": "1680.46", "prevPrice24h": "1708.33", "price24hPcnt": "-0.0010", "symbol": "ETHEUR", "turnover24h": "54311.3177327", "volume24h": "31.89788" }, { "ask1Price": "225.31", "ask1Size": "0.13412", "bid1Price": "225.2446", "bid1Size": "0.0414", "highPrice24h": "229.1342", "lastPrice": "225.2164", "lowPrice24h": "223.72", "prevPrice24h": "228.869", "price24hPcnt": "-0.0160", "symbol": "BNBUSDT", "turnover24h": "840616.920678134", "usdIndexPrice": "225.408507245654", "volume24h": "3709.87015" }, { "ask1Price": "2.281", "ask1Size": "219.115", "bid1Price": "2.28", "bid1Size": "71.055", "highPrice24h": "2.496", "lastPrice": "2.279", "lowPrice24h": "2.23", "prevPrice24h": "2.447", "price24hPcnt": "-0.0687", "symbol": "DYDXUSDT", "turnover24h": "2119731.917385", "usdIndexPrice": "2.281098075988", "volume24h": "899694.877" }, { "ask1Price": "0.002617", "ask1Size": "4626", "bid1Price": "0.002579", "bid1Size": "10096.95", "highPrice24h": "0.00288", "lastPrice": "0.002575", "lowPrice24h": "0.002476", "prevPrice24h": "0.002748", "price24hPcnt": "-0.0630", "symbol": "VELOUSDT", "turnover24h": "11306.14720515", "volume24h": "4235329.91" }, { "ask1Price": "0.03033", "ask1Size": "16616.94", "bid1Price": "0.0302", "bid1Size": "3914.78", "highPrice24h": "0.03126", "lastPrice": "0.03025", "lowPrice24h": "0.02883", "prevPrice24h": "0.03015", "price24hPcnt": "0.0033", "symbol": "JSTUSDT", "turnover24h": "3257.3344408", "volume24h": "110298.48" }, { "ask1Price": "0.454", "ask1Size": "0.15095", "bid1Price": "0.4536", "bid1Size": "441.5749", "highPrice24h": "0.4868", "lastPrice": "0.4527", "lowPrice24h": "0.4369", "prevPrice24h": "0.4732", "price24hPcnt": "-0.0433", "symbol": "LUNAUSDT", "turnover24h": "697462.466029963", "volume24h": "1506265.11035" }, { "ask1Price": "0.53543", "ask1Size": "211.3", "bid1Price": "0.53082", "bid1Size": "39.33", "highPrice24h": "0.55587", "lastPrice": "0.5308", "lowPrice24h": "0.4384", "prevPrice24h": "0.44086", "price24hPcnt": "0.2040", "symbol": "VEXTUSDT", "turnover24h": "493224.3414144", "volume24h": "1062225.64" }, { "ask1Price": "0.0724", "ask1Size": "138", "bid1Price": "0.0716", "bid1Size": "28", "highPrice24h": "0.0762", "lastPrice": "0.072", "lowPrice24h": "0.0716", "prevPrice24h": "0.0757", "price24hPcnt": "-0.0489", "symbol": "STATUSDT", "turnover24h": "57586.159574", "volume24h": "776125.35" }, { "ask1Price": "0.8997", "ask1Size": "43.8363", "bid1Price": "0.897", "bid1Size": "1009.2435", "highPrice24h": "0.9314", "lastPrice": "0.8963", "lowPrice24h": "0.7855", "prevPrice24h": "0.8378", "price24hPcnt": "0.0698", "symbol": "AVAX2SUSDT", "turnover24h": "10061.40255817", "volume24h": "11910.7814" }, { "ask1Price": "0.015804", "ask1Size": "4862.4", "bid1Price": "0.015783", "bid1Size": "16013.3", "highPrice24h": "0.01709", "lastPrice": "0.015794", "lowPrice24h": "0.015577", "prevPrice24h": "0.016565", "price24hPcnt": "-0.0465", "symbol": "ACHUSDT", "turnover24h": "49682.6730222", "volume24h": "3025899.5" }, { "ask1Price": "0.0011993", "ask1Size": "10481.15", "bid1Price": "0.0011905", "bid1Size": "97194.46", "highPrice24h": "0.0012798", "lastPrice": "0.0011905", "lowPrice24h": "0.0011632", "prevPrice24h": "0.001245", "price24hPcnt": "-0.0438", "symbol": "SIDUSUSDT", "turnover24h": "17053.741184616", "volume24h": "14047764.04" }, { "ask1Price": "1.3182", "ask1Size": "649", "bid1Price": "1.3163", "bid1Size": "9.61", "highPrice24h": "1.399", "lastPrice": "1.3162", "lowPrice24h": "1.2742", "prevPrice24h": "1.3784", "price24hPcnt": "-0.0451", "symbol": "APEUSDC", "turnover24h": "22005.338841", "usdIndexPrice": "1.31623360911", "volume24h": "16400.28" }, { "ask1Price": "243", "ask1Size": "16.652", "bid1Price": "242.7", "bid1Size": "4.159", "highPrice24h": "248.9", "lastPrice": "242.9", "lowPrice24h": "235.8", "prevPrice24h": "245.7", "price24hPcnt": "-0.0114", "symbol": "BCHUSDT", "turnover24h": "796920.8777", "usdIndexPrice": "242.93694509272", "volume24h": "3269.779" }, { "ask1Price": "0.502", "ask1Size": "1258.37", "bid1Price": "0.501", "bid1Size": "407.91", "highPrice24h": "0.53", "lastPrice": "0.5018", "lowPrice24h": "0.4978", "prevPrice24h": "0.5164", "price24hPcnt": "-0.0283", "symbol": "KDAUSDT", "turnover24h": "112731.274083", "volume24h": "219091.48" }, { "ask1Price": "0.004463", "ask1Size": "4031.46", "bid1Price": "0.004433", "bid1Size": "3278.34", "highPrice24h": "0.004812", "lastPrice": "0.004437", "lowPrice24h": "0.004202", "prevPrice24h": "0.00468", "price24hPcnt": "-0.0519", "symbol": "BEAMUSDT", "turnover24h": "143851.27909951", "volume24h": "31565218.42" }, { "ask1Price": "1805.72", "ask1Size": "0.53258", "bid1Price": "1805.49", "bid1Size": "0.35391", "highPrice24h": "1820.09", "lastPrice": "1805.58", "lowPrice24h": "1781.5", "prevPrice24h": "1813.61", "price24hPcnt": "-0.0044", "symbol": "ETHUSDC", "turnover24h": "201574093.3180333", "usdIndexPrice": "1805.73924754755", "volume24h": "111876.75467" }, { "ask1Price": "0.9469", "ask1Size": "45277.84", "bid1Price": "0.9467", "bid1Size": "416.14", "highPrice24h": "0.9499", "lastPrice": "0.9466", "lowPrice24h": "0.9379", "prevPrice24h": "0.9425", "price24hPcnt": "0.0044", "symbol": "USDTEUR", "turnover24h": "1930951.491563", "volume24h": "2045108.52" }, { "ask1Price": "0.05182", "ask1Size": "13509.16", "bid1Price": "0.0518", "bid1Size": "5000", "highPrice24h": "0.05397", "lastPrice": "0.05179", "lowPrice24h": "0.05006", "prevPrice24h": "0.05331", "price24hPcnt": "-0.0285", "symbol": "HBARUSDT", "turnover24h": "249939.6573175", "usdIndexPrice": "0.051794933068", "volume24h": "4797468.69" }, { "ask1Price": "1.3007", "ask1Size": "40.87", "bid1Price": "1.2993", "bid1Size": "528.41", "highPrice24h": "1.3329", "lastPrice": "1.2993", "lowPrice24h": "1.2472", "prevPrice24h": "1.3225", "price24hPcnt": "-0.0175", "symbol": "NEARUSDT", "turnover24h": "546144.128072", "usdIndexPrice": "1.300626095959", "volume24h": "420457.49" }, { "ask1Price": "0.22832", "ask1Size": "248.05", "bid1Price": "0.22652", "bid1Size": "199.78", "highPrice24h": "0.24", "lastPrice": "0.22644", "lowPrice24h": "0.18105", "prevPrice24h": "0.19763", "price24hPcnt": "0.1458", "symbol": "NEONUSDT", "turnover24h": "902267.6592082", "volume24h": "4299642.29" }, { "ask1Price": "0.002724", "ask1Size": "145439.4", "bid1Price": "0.002716", "bid1Size": "4030.4", "highPrice24h": "0.002974", "lastPrice": "0.002724", "lowPrice24h": "0.002317", "prevPrice24h": "0.002411", "price24hPcnt": "0.1298", "symbol": "SLPUSDT", "turnover24h": "311983.8875685", "usdIndexPrice": "0.002716307578", "volume24h": "117105300.2" }, { "ask1Price": "1.0695", "ask1Size": "115.8", "bid1Price": "1.0681", "bid1Size": "52.88", "highPrice24h": "1.0777", "lastPrice": "1.0709", "lowPrice24h": "1.0404", "prevPrice24h": "1.0644", "price24hPcnt": "0.0061", "symbol": "TWTUSDT", "turnover24h": "214517.342507", "usdIndexPrice": "1.069915036168", "volume24h": "201931.51" }, { "ask1Price": "0.3786", "ask1Size": "2424.31", "bid1Price": "0.3779", "bid1Size": "15377.46", "highPrice24h": "0.3821", "lastPrice": "0.3786", "lowPrice24h": "0.374", "prevPrice24h": "0.3794", "price24hPcnt": "-0.0021", "symbol": "MNTUSDC", "turnover24h": "2757148.557941", "usdIndexPrice": "0.378292102418", "volume24h": "7299222.25" }, { "ask1Price": "0.5144", "ask1Size": "238.95", "bid1Price": "0.5139", "bid1Size": "997.3", "highPrice24h": "0.5465", "lastPrice": "0.5141", "lowPrice24h": "0.5", "prevPrice24h": "0.5412", "price24hPcnt": "-0.0501", "symbol": "FLOWUSDT", "turnover24h": "230578.247585", "usdIndexPrice": "0.515047934", "volume24h": "443181.17" }, { "ask1Price": "0.000743", "ask1Size": "174841.29", "bid1Price": "0.0006678", "bid1Size": "3196.9", "highPrice24h": "0.00088", "lastPrice": "0.000743", "lowPrice24h": "0.00059", "prevPrice24h": "0.0006785", "price24hPcnt": "0.0951", "symbol": "DEVTUSDT", "turnover24h": "13068.280082046", "volume24h": "18565184.97" }, { "ask1Price": "0.012404", "ask1Size": "17733.79", "bid1Price": "0.012245", "bid1Size": "1150.61", "highPrice24h": "0.013099", "lastPrice": "0.012361", "lowPrice24h": "0.0122", "prevPrice24h": "0.012402", "price24hPcnt": "-0.0033", "symbol": "IZIUSDT", "turnover24h": "252958.36576464", "volume24h": "20049453.54" }, { "ask1Price": "4.116", "ask1Size": "4.255", "bid1Price": "4.1115", "bid1Size": "204.193", "highPrice24h": "4.2508", "lastPrice": "4.1115", "lowPrice24h": "3.9925", "prevPrice24h": "4.1688", "price24hPcnt": "-0.0137", "symbol": "UNIUSDT", "turnover24h": "2195771.3523147", "usdIndexPrice": "4.115981352902", "volume24h": "530106.161" }, { "ask1Price": "0.003674", "ask1Size": "32337.69", "bid1Price": "0.003651", "bid1Size": "32381.97", "highPrice24h": "0.00402", "lastPrice": "0.003673", "lowPrice24h": "0.00321", "prevPrice24h": "0.003408", "price24hPcnt": "0.0778", "symbol": "SCUSDT", "turnover24h": "28330.7611859", "volume24h": "7990145.92" }, { "ask1Price": "0.022597", "ask1Size": "12665.93", "bid1Price": "0.022213", "bid1Size": "135", "highPrice24h": "0.023138", "lastPrice": "0.022599", "lowPrice24h": "0.022283", "prevPrice24h": "0.023138", "price24hPcnt": "-0.0233", "symbol": "MMCUSDT", "turnover24h": "1343.72021118", "volume24h": "59566.65" }, { "ask1Price": "0.03029", "ask1Size": "13435.56", "bid1Price": "0.03022", "bid1Size": "16896.96", "highPrice24h": "0.03248", "lastPrice": "0.0302", "lowPrice24h": "0.028", "prevPrice24h": "0.03072", "price24hPcnt": "-0.0169", "symbol": "XEMUSDT", "turnover24h": "36427.1282016", "volume24h": "1214358.56" }, { "ask1Price": "1.83409", "ask1Size": "59.23", "bid1Price": "1.8096", "bid1Size": "11.08", "highPrice24h": "1.85973", "lastPrice": "1.82606", "lowPrice24h": "1.79142", "prevPrice24h": "1.79142", "price24hPcnt": "0.0193", "symbol": "GALFTUSDT", "turnover24h": "302.4282536", "volume24h": "165.9" }, { "ask1Price": "2.473", "ask1Size": "404.4224", "bid1Price": "2.4665", "bid1Size": "17.8195", "highPrice24h": "2.7667", "lastPrice": "2.4729", "lowPrice24h": "2.3561", "prevPrice24h": "2.5742", "price24hPcnt": "-0.0394", "symbol": "ATOM2LUSDT", "turnover24h": "71996.73727433", "volume24h": "27660.7662" }, { "ask1Price": "0.936", "ask1Size": "534.95", "bid1Price": "0.935", "bid1Size": "4121.59", "highPrice24h": "0.983", "lastPrice": "0.937", "lowPrice24h": "0.906", "prevPrice24h": "0.963", "price24hPcnt": "-0.0270", "symbol": "ARBUSDC", "turnover24h": "682164.06727", "usdIndexPrice": "0.936050596445", "volume24h": "717026.41" }, { "ask1Price": "0.000806", "ask1Size": "620811.87", "bid1Price": "0.000804", "bid1Size": "105541.43", "highPrice24h": "0.000829", "lastPrice": "0.000813", "lowPrice24h": "0.000778", "prevPrice24h": "0.000809", "price24hPcnt": "0.0049", "symbol": "MOVEZUSDT", "turnover24h": "9424.90843359", "volume24h": "11761162.31" }, { "ask1Price": "2.773", "ask1Size": "339.4741", "bid1Price": "2.7653", "bid1Size": "331.3994", "highPrice24h": "2.9958", "lastPrice": "2.773", "lowPrice24h": "2.6661", "prevPrice24h": "2.9204", "price24hPcnt": "-0.0505", "symbol": "MATIC2LUSDT", "turnover24h": "31699.47408226", "volume24h": "11059.5804" }, { "ask1Price": "0.2879", "ask1Size": "24.75", "bid1Price": "0.2876", "bid1Size": "85.29", "highPrice24h": "0.3004", "lastPrice": "0.2879", "lowPrice24h": "0.2772", "prevPrice24h": "0.2968", "price24hPcnt": "-0.0300", "symbol": "1INCHUSDT", "turnover24h": "97199.221985", "volume24h": "333524.3" }, { "ask1Price": "0.2251", "ask1Size": "1354.36", "bid1Price": "0.2249", "bid1Size": "974.97", "highPrice24h": "0.2431", "lastPrice": "0.2252", "lowPrice24h": "0.2184", "prevPrice24h": "0.2411", "price24hPcnt": "-0.0659", "symbol": "AGIXUSDT", "turnover24h": "1168021.383235", "usdIndexPrice": "0.22526843982", "volume24h": "5069688.53" }, { "ask1Price": "0.5756", "ask1Size": "1982.93", "bid1Price": "0.5746", "bid1Size": "190.76", "highPrice24h": "0.6396", "lastPrice": "0.5746", "lowPrice24h": "0.5564", "prevPrice24h": "0.6313", "price24hPcnt": "-0.0898", "symbol": "MAGICUSDT", "turnover24h": "566094.649995", "usdIndexPrice": "0.574976782575", "volume24h": "948180.45" }, { "ask1Price": "23.2787", "ask1Size": "7.51", "bid1Price": "23.2434", "bid1Size": "10.75", "highPrice24h": "23.7433", "lastPrice": "23.2244", "lowPrice24h": "22.9202", "prevPrice24h": "23.7046", "price24hPcnt": "-0.0203", "symbol": "RPLUSDT", "turnover24h": "5672.93011", "volume24h": "242.51" }, { "ask1Price": "0.5309", "ask1Size": "223.09", "bid1Price": "0.5297", "bid1Size": "223.19", "highPrice24h": "0.5532", "lastPrice": "0.5299", "lowPrice24h": "0.5122", "prevPrice24h": "0.547", "price24hPcnt": "-0.0313", "symbol": "BNTUSDT", "turnover24h": "52188.146924", "volume24h": "98038.7" }, { "ask1Price": "0.2792", "ask1Size": "1067.02", "bid1Price": "0.2787", "bid1Size": "104.12", "highPrice24h": "0.319", "lastPrice": "0.2787", "lowPrice24h": "0.2649", "prevPrice24h": "0.2678", "price24hPcnt": "0.0407", "symbol": "ZRXUSDT", "turnover24h": "374619.983707", "usdIndexPrice": "0.27873417718", "volume24h": "1276115.25" }, { "ask1Price": "1806.44", "ask1Size": "0.02307", "bid1Price": "1803.21", "bid1Size": "0.03685", "highPrice24h": "1819.48", "lastPrice": "1803.16", "lowPrice24h": "1771.89", "prevPrice24h": "1815.29", "price24hPcnt": "-0.0067", "symbol": "ETHDAI", "turnover24h": "31858.4183855", "volume24h": "17.67529" }, { "ask1Price": "0.08428", "ask1Size": "191.6", "bid1Price": "0.08331", "bid1Size": "5212.57", "highPrice24h": "0.08688", "lastPrice": "0.08331", "lowPrice24h": "0.07345", "prevPrice24h": "0.07517", "price24hPcnt": "0.1083", "symbol": "GSWIFTUSDT", "turnover24h": "37238.1033875", "volume24h": "469349.71" }, { "ask1Price": "3.3503", "ask1Size": "19.8146", "bid1Price": "3.3453", "bid1Size": "275.9948", "highPrice24h": "3.5103", "lastPrice": "3.3503", "lowPrice24h": "2.935", "prevPrice24h": "3.0265", "price24hPcnt": "0.1070", "symbol": "ADA2SUSDT", "turnover24h": "26390.47636262", "volume24h": "8560.2445" }, { "ask1Price": "0.00005522", "ask1Size": "3555.31", "bid1Price": "0.00005521", "bid1Size": "4280337.61", "highPrice24h": "0.00005838", "lastPrice": "0.00005522", "lowPrice24h": "0.000051", "prevPrice24h": "0.00005304", "price24hPcnt": "0.0411", "symbol": "PLANETUSDT", "turnover24h": "17764727.3091470323", "volume24h": "328886390234.01" }, { "ask1Price": "0.0001465", "ask1Size": "99841.18", "bid1Price": "0.000143", "bid1Size": "69930.07", "highPrice24h": "0.0001501", "lastPrice": "0.0001465", "lowPrice24h": "0.000139", "prevPrice24h": "0.0001501", "price24hPcnt": "-0.0240", "symbol": "MNZUSDT", "turnover24h": "610.079103263", "volume24h": "4264134.4" }, { "ask1Price": "0.0000893", "ask1Size": "176518.26", "bid1Price": "0.0000867", "bid1Size": "9610.86", "highPrice24h": "0.0000904", "lastPrice": "0.0000867", "lowPrice24h": "0.0000851", "prevPrice24h": "0.0000881", "price24hPcnt": "-0.0159", "symbol": "PLYUSDT", "turnover24h": "952.695255458", "volume24h": "10874034.84" }, { "ask1Price": "0.023929", "ask1Size": "1001.19", "bid1Price": "0.0238", "bid1Size": "106465.27", "highPrice24h": "0.024287", "lastPrice": "0.023941", "lowPrice24h": "0.0238", "prevPrice24h": "0.024055", "price24hPcnt": "-0.0047", "symbol": "COTUSDT", "turnover24h": "130436.86316882", "volume24h": "5454789.82" }, { "ask1Price": "11.4401", "ask1Size": "1.0003", "bid1Price": "11.4247", "bid1Size": "56.1869", "highPrice24h": "12.1155", "lastPrice": "11.447", "lowPrice24h": "11.1318", "prevPrice24h": "11.7343", "price24hPcnt": "-0.0245", "symbol": "LTC2LUSDT", "turnover24h": "26492.24859431", "volume24h": "2276.896" }, { "ask1Price": "0.9298", "ask1Size": "539.34", "bid1Price": "0.9198", "bid1Size": "138.46", "highPrice24h": "0.9397", "lastPrice": "0.929", "lowPrice24h": "0.8721", "prevPrice24h": "0.9311", "price24hPcnt": "-0.0023", "symbol": "PENDLEUSDT", "turnover24h": "66906.002916", "volume24h": "73512.99" }, { "ask1Price": "1.154", "ask1Size": "500", "bid1Price": "1.15", "bid1Size": "25.2544", "highPrice24h": "1.2491", "lastPrice": "1.1515", "lowPrice24h": "1.0946", "prevPrice24h": "1.1803", "price24hPcnt": "-0.0244", "symbol": "FTM2LUSDT", "turnover24h": "26295.92582216", "volume24h": "22513.3587" }, { "ask1Price": "103.35", "ask1Size": "0.575", "bid1Price": "98.29", "bid1Size": "0.1", "highPrice24h": "103.34", "lastPrice": "100.32", "lowPrice24h": "89.98", "prevPrice24h": "89.98", "price24hPcnt": "0.1149", "symbol": "DPXUSDT", "turnover24h": "1851.70784", "volume24h": "18.745" }, { "ask1Price": "0.9997", "ask1Size": "0.011", "bid1Price": "0.9994", "bid1Size": "1.8636", "highPrice24h": "1.0004", "lastPrice": "0.9995", "lowPrice24h": "0.9994", "prevPrice24h": "1.0003", "price24hPcnt": "-0.0008", "symbol": "WBTCBTC", "turnover24h": "1.30312482", "volume24h": "1.303" }, { "ask1Price": "0.00001833", "ask1Size": "340.2", "bid1Price": "0.0000183", "bid1Size": "150", "highPrice24h": "0.00001903", "lastPrice": "0.00001834", "lowPrice24h": "0.00001749", "prevPrice24h": "0.00001873", "price24hPcnt": "-0.0208", "symbol": "MATICBTC", "turnover24h": "1.947080275", "volume24h": "105315.5" }, { "ask1Price": "0.6615", "ask1Size": "125.17", "bid1Price": "0.6601", "bid1Size": "112.34", "highPrice24h": "0.7153", "lastPrice": "0.6601", "lowPrice24h": "0.6366", "prevPrice24h": "0.6727", "price24hPcnt": "-0.0187", "symbol": "KAVAUSDT", "turnover24h": "112876.373576", "volume24h": "165276.21" }, { "ask1Price": "1.3458", "ask1Size": "328.88", "bid1Price": "1.3437", "bid1Size": "146", "highPrice24h": "1.4266", "lastPrice": "1.3465", "lowPrice24h": "1.3051", "prevPrice24h": "1.3384", "price24hPcnt": "0.0061", "symbol": "GALUSDT", "turnover24h": "95127.92743", "volume24h": "70161.58" }, { "ask1Price": "2.0162", "ask1Size": "495.99", "bid1Price": "2.0145", "bid1Size": "496.39", "highPrice24h": "2.0502", "lastPrice": "2.0151", "lowPrice24h": "1.8669", "prevPrice24h": "1.9071", "price24hPcnt": "0.0566", "symbol": "WLDUSDC", "turnover24h": "2978601.021251", "usdIndexPrice": "2.015970448735", "volume24h": "1526363.78" }, { "ask1Price": "34497.07", "ask1Size": "0.003429", "bid1Price": "34439.05", "bid1Size": "0.000593", "highPrice24h": "34732.19", "lastPrice": "34497.27", "lowPrice24h": "34083.87", "prevPrice24h": "34567.52", "price24hPcnt": "-0.0020", "symbol": "WBTCUSDT", "turnover24h": "9196.74782122", "volume24h": "0.266966" }, { "ask1Price": "0.2029", "ask1Size": "2464.75", "bid1Price": "0.2027", "bid1Size": "583.25", "highPrice24h": "0.2134", "lastPrice": "0.2029", "lowPrice24h": "0.1972", "prevPrice24h": "0.2095", "price24hPcnt": "-0.0315", "symbol": "BATUSDT", "turnover24h": "29670.687016", "usdIndexPrice": "0.203197815454", "volume24h": "144380.94" }, { "ask1Price": "0.2187", "ask1Size": "169.15", "bid1Price": "0.2173", "bid1Size": "409.38", "highPrice24h": "0.223", "lastPrice": "0.218", "lowPrice24h": "0.2169", "prevPrice24h": "0.221", "price24hPcnt": "-0.0136", "symbol": "NESSUSDT", "turnover24h": "212522.309354", "volume24h": "964833.77" }, { "ask1Price": "0.02848", "ask1Size": "509.25", "bid1Price": "0.02824", "bid1Size": "35.41", "highPrice24h": "0.0323", "lastPrice": "0.02824", "lowPrice24h": "0.0275", "prevPrice24h": "0.02804", "price24hPcnt": "0.0071", "symbol": "XYMUSDT", "turnover24h": "37292.9980359", "volume24h": "1287863.46" }, { "ask1Price": "0.013782", "ask1Size": "943.3", "bid1Price": "0.013694", "bid1Size": "7230.8", "highPrice24h": "0.01441", "lastPrice": "0.013736", "lowPrice24h": "0.013151", "prevPrice24h": "0.013329", "price24hPcnt": "0.0305", "symbol": "KASTAUSDT", "turnover24h": "94010.6026706", "volume24h": "6896723" }, { "ask1Price": "0.24116", "ask1Size": "615.07", "bid1Price": "0.24099", "bid1Size": "576.96", "highPrice24h": "0.25392", "lastPrice": "0.24114", "lowPrice24h": "0.23225", "prevPrice24h": "0.24476", "price24hPcnt": "-0.0148", "symbol": "FTMUSDT", "turnover24h": "2129455.5960485", "usdIndexPrice": "0.24121611672", "volume24h": "8740790.34" }, { "ask1Price": "14.3139", "ask1Size": "39.47", "bid1Price": "14.28", "bid1Size": "7.14", "highPrice24h": "15.3334", "lastPrice": "14.2922", "lowPrice24h": "13.7349", "prevPrice24h": "14.4815", "price24hPcnt": "-0.0131", "symbol": "SSVUSDT", "turnover24h": "50786.609876", "volume24h": "3465.97" }, { "ask1Price": "0.5271", "ask1Size": "130.1938", "bid1Price": "0.5259", "bid1Size": "1878.8834", "highPrice24h": "0.5374", "lastPrice": "0.5271", "lowPrice24h": "0.4965", "prevPrice24h": "0.5134", "price24hPcnt": "0.0267", "symbol": "LTC2SUSDT", "turnover24h": "9516.14643691", "volume24h": "18459.0399" }, { "ask1Price": "0.006218", "ask1Size": "41536", "bid1Price": "0.006212", "bid1Size": "548.35", "highPrice24h": "0.0067", "lastPrice": "0.006215", "lowPrice24h": "0.006", "prevPrice24h": "0.006482", "price24hPcnt": "-0.0412", "symbol": "VRAUSDT", "turnover24h": "343826.80351708", "volume24h": "53768845.62" }, { "ask1Price": "1969.6066", "ask1Size": "0.026", "bid1Price": "1965.0621", "bid1Size": "0.042", "highPrice24h": "1985.2344", "lastPrice": "1969.6066", "lowPrice24h": "1961.583", "prevPrice24h": "1979.4935", "price24hPcnt": "-0.0050", "symbol": "PAXGUSDT", "turnover24h": "42738.4910539", "volume24h": "21.669" }, { "ask1Price": "0.001986", "ask1Size": "1.2", "bid1Price": "0.001984", "bid1Size": "1.2", "highPrice24h": "0.002046", "lastPrice": "0.001986", "lowPrice24h": "0.001977", "prevPrice24h": "0.002002", "price24hPcnt": "-0.0080", "symbol": "LTCBTC", "turnover24h": "3.69038131", "volume24h": "1838.34" }, { "ask1Price": "3.0727", "ask1Size": "64.963", "bid1Price": "3.0672", "bid1Size": "129.206", "highPrice24h": "3.1089", "lastPrice": "3.0694", "lowPrice24h": "2.8539", "prevPrice24h": "3.1089", "price24hPcnt": "-0.0127", "symbol": "QTUMUSDT", "turnover24h": "24905.2283323", "volume24h": "8340.585" }, { "ask1Price": "13.0752", "ask1Size": "9.062", "bid1Price": "12.9869", "bid1Size": "9.103", "highPrice24h": "13.4875", "lastPrice": "13.1", "lowPrice24h": "12.7527", "prevPrice24h": "13.2337", "price24hPcnt": "-0.0101", "symbol": "DCRUSDT", "turnover24h": "15071.3342178", "volume24h": "1143.846" }, { "ask1Price": "0.006505", "ask1Size": "14682", "bid1Price": "0.006379", "bid1Size": "14682", "highPrice24h": "0.007", "lastPrice": "0.006521", "lowPrice24h": "0.00631", "prevPrice24h": "0.006512", "price24hPcnt": "0.0014", "symbol": "SUNUSDT", "turnover24h": "2177.81691249", "volume24h": "337942.71" }, { "ask1Price": "0.2112", "ask1Size": "4524.4643", "bid1Price": "0.2107", "bid1Size": "824.0819", "highPrice24h": "0.2359", "lastPrice": "0.2111", "lowPrice24h": "0.198", "prevPrice24h": "0.23", "price24hPcnt": "-0.0822", "symbol": "APE2LUSDT", "turnover24h": "15563.74154509", "volume24h": "71039.6468" }, { "ask1Price": "0.56", "ask1Size": "360.37", "bid1Price": "0.559", "bid1Size": "8740.544", "highPrice24h": "0.586", "lastPrice": "0.56", "lowPrice24h": "0.541", "prevPrice24h": "0.579", "price24hPcnt": "-0.0328", "symbol": "OMGUSDT", "turnover24h": "19370.9918", "volume24h": "34102.531" }, { "ask1Price": "2.0814", "ask1Size": "192.59", "bid1Price": "2.0691", "bid1Size": "192.85", "highPrice24h": "2.1333", "lastPrice": "2.0952", "lowPrice24h": "2.0512", "prevPrice24h": "2.1053", "price24hPcnt": "-0.0048", "symbol": "JUVUSDT", "turnover24h": "1021.424958", "volume24h": "486.93" }, { "ask1Price": "0.001228", "ask1Size": "19542.2", "bid1Price": "0.001224", "bid1Size": "5.71", "highPrice24h": "0.00123", "lastPrice": "0.001225", "lowPrice24h": "0.001127", "prevPrice24h": "0.001201", "price24hPcnt": "0.0200", "symbol": "TOMSUSDT", "turnover24h": "320005.21512659", "volume24h": "263908573.3" }, { "ask1Price": "0.001585", "ask1Size": "1312.19", "bid1Price": "0.00155", "bid1Size": "5138.1", "highPrice24h": "0.001645", "lastPrice": "0.00155", "lowPrice24h": "0.001495", "prevPrice24h": "0.001495", "price24hPcnt": "0.0368", "symbol": "OKGUSDT", "turnover24h": "1091.91197757", "volume24h": "683381.49" }, { "ask1Price": "0.2986", "ask1Size": "336.9", "bid1Price": "0.2826", "bid1Size": "19.04", "highPrice24h": "0.2991", "lastPrice": "0.299", "lowPrice24h": "0.2786", "prevPrice24h": "0.2787", "price24hPcnt": "0.0728", "symbol": "TRIBEUSDT", "turnover24h": "891.561842", "volume24h": "3078.25" }, { "ask1Price": "0.004001", "ask1Size": "26717.54", "bid1Price": "0.003941", "bid1Size": "2284", "highPrice24h": "0.004195", "lastPrice": "0.003949", "lowPrice24h": "0.003542", "prevPrice24h": "0.003596", "price24hPcnt": "0.0982", "symbol": "STRMUSDT", "turnover24h": "99626.19852745", "volume24h": "25559313.33" }, { "ask1Price": "0.000000004536", "ask1Size": "713697970.7", "bid1Price": "0.000000004529", "bid1Size": "408083489.5", "highPrice24h": "0.00000000488", "lastPrice": "0.000000004536", "lowPrice24h": "0.000000004334", "prevPrice24h": "0.000000004862", "price24hPcnt": "-0.0671", "symbol": "3PUSDT", "turnover24h": "19183.3247336892129", "volume24h": "4197203510711.9" }, { "ask1Price": "4.2086", "ask1Size": "10.9759", "bid1Price": "4.199", "bid1Size": "4.6708", "highPrice24h": "4.3858", "lastPrice": "4.2083", "lowPrice24h": "3.7044", "prevPrice24h": "4.028", "price24hPcnt": "0.0448", "symbol": "ATOM2SUSDT", "turnover24h": "69905.78452079", "volume24h": "17443.6158" }, { "ask1Price": "37.39", "ask1Size": "27.523", "bid1Price": "37.35", "bid1Size": "0.653", "highPrice24h": "37.74", "lastPrice": "37.43", "lowPrice24h": "34.8", "prevPrice24h": "34.96", "price24hPcnt": "0.0707", "symbol": "SOLUSDC", "turnover24h": "2769947.38382", "usdIndexPrice": "37.379993997835", "volume24h": "76432.626" }, { "ask1Price": "0.916", "ask1Size": "545.86", "bid1Price": "0.9152", "bid1Size": "194.67", "highPrice24h": "1.0101", "lastPrice": "0.9141", "lowPrice24h": "0.8", "prevPrice24h": "0.9879", "price24hPcnt": "-0.0747", "symbol": "HOOKUSDT", "turnover24h": "189135.033201", "volume24h": "202349.01" }, { "ask1Price": "1.8102", "ask1Size": "65.46", "bid1Price": "1.8074", "bid1Size": "301.1", "highPrice24h": "1.8671", "lastPrice": "1.8079", "lowPrice24h": "1.7144", "prevPrice24h": "1.8478", "price24hPcnt": "-0.0216", "symbol": "LDOUSDT", "turnover24h": "639036.388408", "usdIndexPrice": "1.809771188446", "volume24h": "356056.37" }, { "ask1Price": "0.005011", "ask1Size": "19387.33", "bid1Price": "0.004977", "bid1Size": "45600.54", "highPrice24h": "0.005874", "lastPrice": "0.004987", "lowPrice24h": "0.004873", "prevPrice24h": "0.005833", "price24hPcnt": "-0.1450", "symbol": "FITFIUSDT", "turnover24h": "52257.15942596", "volume24h": "9768605.81" }, { "ask1Price": "0.9551", "ask1Size": "24.6008", "bid1Price": "0.9516", "bid1Size": "45.511", "highPrice24h": "0.9974", "lastPrice": "0.955", "lowPrice24h": "0.8778", "prevPrice24h": "0.9375", "price24hPcnt": "0.0187", "symbol": "EOS2LUSDT", "turnover24h": "23447.66128916", "volume24h": "24903.1157" }, { "ask1Price": "9.2634", "ask1Size": "2.6029", "bid1Price": "9.2426", "bid1Size": "1.5621", "highPrice24h": "10.24", "lastPrice": "9.2743", "lowPrice24h": "8.7626", "prevPrice24h": "9.2173", "price24hPcnt": "0.0062", "symbol": "LINK2LUSDT", "turnover24h": "80059.75552271", "volume24h": "8456.1837" }, { "ask1Price": "0.23568", "ask1Size": "135.68", "bid1Price": "0.23533", "bid1Size": "1730.01", "highPrice24h": "0.25932", "lastPrice": "0.23506", "lowPrice24h": "0.226", "prevPrice24h": "0.25896", "price24hPcnt": "-0.0923", "symbol": "BLURUSDT", "turnover24h": "899628.1522306", "usdIndexPrice": "0.235413323369", "volume24h": "3705128.66" }, { "ask1Price": "2.4291", "ask1Size": "3096.6", "bid1Price": "2.4202", "bid1Size": "44", "highPrice24h": "2.6", "lastPrice": "2.4202", "lowPrice24h": "0.5", "prevPrice24h": "0.5", "price24hPcnt": "3.8404", "symbol": "TIAUSDT", "turnover24h": "8403485.215042", "volume24h": "3620122.6" }, { "ask1Price": "0.004938", "ask1Size": "1216.3", "bid1Price": "0.004919", "bid1Size": "204255.43", "highPrice24h": "0.0059", "lastPrice": "0.004926", "lowPrice24h": "0.004919", "prevPrice24h": "0.005816", "price24hPcnt": "-0.1530", "symbol": "CHRPUSDT", "turnover24h": "2447187.05407629", "volume24h": "487015289.6" }, { "ask1Price": "0.04813", "ask1Size": "1176.24", "bid1Price": "0.04795", "bid1Size": "1846.37", "highPrice24h": "0.04901", "lastPrice": "0.04801", "lowPrice24h": "0.0475", "prevPrice24h": "0.04888", "price24hPcnt": "-0.0178", "symbol": "TAVAUSDT", "turnover24h": "158719.5430972", "volume24h": "3280874.75" }, { "ask1Price": "0.012598", "ask1Size": "2551.81", "bid1Price": "0.012468", "bid1Size": "2773.29", "highPrice24h": "0.012581", "lastPrice": "0.012479", "lowPrice24h": "0.012373", "prevPrice24h": "0.01248", "price24hPcnt": "-0.0001", "symbol": "SLGUSDT", "turnover24h": "974.32283572", "volume24h": "78168.94" }, { "ask1Price": "0.004249", "ask1Size": "1471.84", "bid1Price": "0.004213", "bid1Size": "2665.56", "highPrice24h": "0.004694", "lastPrice": "0.004249", "lowPrice24h": "0.00346", "prevPrice24h": "0.003524", "price24hPcnt": "0.2057", "symbol": "ELDAUSDT", "turnover24h": "82936.15124962", "volume24h": "21756116.56" }, { "ask1Price": "2.8496", "ask1Size": "1.36", "bid1Price": "2.7794", "bid1Size": "8.77", "highPrice24h": "2.9348", "lastPrice": "2.8442", "lowPrice24h": "2.7641", "prevPrice24h": "2.862", "price24hPcnt": "-0.0062", "symbol": "CITYUSDT", "turnover24h": "796.122253", "volume24h": "279.96" }, { "ask1Price": "2.1955", "ask1Size": "144.07", "bid1Price": "2.192", "bid1Size": "238.84", "highPrice24h": "2.275", "lastPrice": "2.1913", "lowPrice24h": "2.1105", "prevPrice24h": "2.128", "price24hPcnt": "0.0297", "symbol": "TONUSDT", "turnover24h": "2133669.443975", "volume24h": "971155.61" }, { "ask1Price": "3.9005", "ask1Size": "128.16", "bid1Price": "3.8985", "bid1Size": "5.12", "highPrice24h": "4.1318", "lastPrice": "3.8981", "lowPrice24h": "3.7952", "prevPrice24h": "4.0358", "price24hPcnt": "-0.0341", "symbol": "ICPUSDT", "turnover24h": "1082570.541173", "usdIndexPrice": "3.900877806262", "volume24h": "272106.77" }, { "ask1Price": "2.0151", "ask1Size": "496.06", "bid1Price": "2.0141", "bid1Size": "150", "highPrice24h": "2.0523", "lastPrice": "2.0151", "lowPrice24h": "1.8672", "prevPrice24h": "1.9079", "price24hPcnt": "0.0562", "symbol": "WLDUSDT", "turnover24h": "8849127.803429", "usdIndexPrice": "2.015970448735", "volume24h": "4515349.93" }, { "ask1Price": "0.0863", "ask1Size": "63.21", "bid1Price": "0.0861", "bid1Size": "458.46", "highPrice24h": "0.0869", "lastPrice": "0.0859", "lowPrice24h": "0.0853", "prevPrice24h": "0.0866", "price24hPcnt": "-0.0081", "symbol": "LMWRUSDT", "turnover24h": "1989.162977", "volume24h": "23087.94" }, { "ask1Price": "1.3063", "ask1Size": "18.4", "bid1Price": "1.2873", "bid1Size": "26.43", "highPrice24h": "1.3303", "lastPrice": "1.2809", "lowPrice24h": "1.2432", "prevPrice24h": "1.2735", "price24hPcnt": "0.0058", "symbol": "AFCUSDT", "turnover24h": "6887.050121", "volume24h": "5362.5" }, { "ask1Price": "0.1069", "ask1Size": "651.37", "bid1Price": "0.1064", "bid1Size": "93.98", "highPrice24h": "0.109", "lastPrice": "0.1067", "lowPrice24h": "0.105", "prevPrice24h": "0.1072", "price24hPcnt": "-0.0047", "symbol": "QMALLUSDT", "turnover24h": "23017.237958", "volume24h": "215442.94" }, { "ask1Price": "0.5812", "ask1Size": "183.35", "bid1Price": "0.5802", "bid1Size": "301.85", "highPrice24h": "0.624", "lastPrice": "0.5806", "lowPrice24h": "0.5689", "prevPrice24h": "0.6098", "price24hPcnt": "-0.0479", "symbol": "PERPUSDT", "turnover24h": "84945.255094", "volume24h": "143059.31" }, { "ask1Price": "0.00000314", "ask1Size": "600", "bid1Price": "0.00000313", "bid1Size": "2208.6", "highPrice24h": "0.0000033", "lastPrice": "0.00000313", "lowPrice24h": "0.00000311", "prevPrice24h": "0.00000323", "price24hPcnt": "-0.0310", "symbol": "ALGOBTC", "turnover24h": "0.908608406", "volume24h": "283537.5" }, { "ask1Price": "0.3576", "ask1Size": "3410.58", "bid1Price": "0.3571", "bid1Size": "1886.39", "highPrice24h": "0.3806", "lastPrice": "0.3573", "lowPrice24h": "0.3489", "prevPrice24h": "0.3778", "price24hPcnt": "-0.0543", "symbol": "MANAUSDT", "turnover24h": "288994.486382", "usdIndexPrice": "0.357372031905", "volume24h": "791038.19" }, { "ask1Price": "0.01141", "ask1Size": "105277.61", "bid1Price": "0.01138", "bid1Size": "9762.47", "highPrice24h": "0.01264", "lastPrice": "0.01141", "lowPrice24h": "0.01114", "prevPrice24h": "0.01201", "price24hPcnt": "-0.0500", "symbol": "PEOPLEUSDT", "turnover24h": "16395.3116709", "volume24h": "1378317.11" }, { "ask1Price": "174403.3", "ask1Size": "0.0077", "bid1Price": "174227.8", "bid1Size": "0.00479", "highPrice24h": "175525.7", "lastPrice": "174684.2", "lowPrice24h": "172598.1", "prevPrice24h": "174988.1", "price24hPcnt": "-0.0017", "symbol": "BTCBRZ", "turnover24h": "38500.771812", "volume24h": "0.22087" }, { "ask1Price": "0.002478", "ask1Size": "7077.49", "bid1Price": "0.002439", "bid1Size": "15723.27", "highPrice24h": "0.002589", "lastPrice": "0.002471", "lowPrice24h": "0.00244", "prevPrice24h": "0.002452", "price24hPcnt": "0.0077", "symbol": "MELOSUSDT", "turnover24h": "10443.68238139", "volume24h": "4154776.85" }, { "ask1Price": "4.0871", "ask1Size": "97.95", "bid1Price": "4.0648", "bid1Size": "0.38", "highPrice24h": "4.3181", "lastPrice": "4.0871", "lowPrice24h": "4.0499", "prevPrice24h": "4.2406", "price24hPcnt": "-0.0362", "symbol": "GNSUSDT", "turnover24h": "13890.071652", "volume24h": "3351.04" }, { "ask1Price": "0.2002", "ask1Size": "42.86", "bid1Price": "0.1991", "bid1Size": "44.1", "highPrice24h": "0.2317", "lastPrice": "0.2003", "lowPrice24h": "0.1907", "prevPrice24h": "0.2005", "price24hPcnt": "-0.0010", "symbol": "PPTUSDT", "turnover24h": "60088.726089", "volume24h": "291058.07" }, { "ask1Price": "0.4763", "ask1Size": "274.78", "bid1Price": "0.4757", "bid1Size": "1681.39", "highPrice24h": "0.496", "lastPrice": "0.4763", "lowPrice24h": "0.4632", "prevPrice24h": "0.4882", "price24hPcnt": "-0.0244", "symbol": "CRVUSDT", "turnover24h": "142363.67572", "usdIndexPrice": "0.476429343766", "volume24h": "296091.28" }, { "ask1Price": "30.2", "ask1Size": "0.202", "bid1Price": "27.5", "bid1Size": "1.16", "highPrice24h": "27.5", "lastPrice": "27.3", "lowPrice24h": "27.3", "prevPrice24h": "27.5", "price24hPcnt": "-0.0073", "symbol": "DASHUSDT", "turnover24h": "151.8842", "volume24h": "5.556" }, { "ask1Price": "1.5157", "ask1Size": "414.612", "bid1Price": "1.5031", "bid1Size": "166.948", "highPrice24h": "1.6363", "lastPrice": "1.5097", "lowPrice24h": "1.5", "prevPrice24h": "1.5605", "price24hPcnt": "-0.0326", "symbol": "HNTUSDT", "turnover24h": "15601.3762923", "volume24h": "10213.18" }, { "ask1Price": "3.807", "ask1Size": "302.73", "bid1Price": "3.804", "bid1Size": "630.13", "highPrice24h": "3.942", "lastPrice": "3.809", "lowPrice24h": "3.695", "prevPrice24h": "3.855", "price24hPcnt": "-0.0119", "symbol": "FILUSDT", "turnover24h": "1059635.25096", "usdIndexPrice": "3.807833016321", "volume24h": "276837.83" }, { "ask1Price": "1.3696", "ask1Size": "667.2801", "bid1Price": "1.3655", "bid1Size": "683.5035", "highPrice24h": "1.4105", "lastPrice": "1.3655", "lowPrice24h": "1.2309", "prevPrice24h": "1.2727", "price24hPcnt": "0.0729", "symbol": "MATIC2SUSDT", "turnover24h": "11013.1601208", "volume24h": "8308.6181" }, { "ask1Price": "0.00926", "ask1Size": "2344.9", "bid1Price": "0.00914", "bid1Size": "3784.45", "highPrice24h": "0.00929", "lastPrice": "0.00918", "lowPrice24h": "0.00906", "prevPrice24h": "0.00926", "price24hPcnt": "-0.0086", "symbol": "PUMLXUSDT", "turnover24h": "129582.5372542", "volume24h": "14103609.04" }, { "ask1Price": "0.2599", "ask1Size": "1730.95", "bid1Price": "0.2597", "bid1Size": "3690.4", "highPrice24h": "0.287", "lastPrice": "0.2598", "lowPrice24h": "0.2525", "prevPrice24h": "0.2818", "price24hPcnt": "-0.0781", "symbol": "HFTUSDT", "turnover24h": "1811126.546683", "usdIndexPrice": "0.25992512287", "volume24h": "6745124.72" }, { "ask1Price": "0.002889", "ask1Size": "2028.31", "bid1Price": "0.002868", "bid1Size": "15232.26", "highPrice24h": "0.002993", "lastPrice": "0.002895", "lowPrice24h": "0.00274", "prevPrice24h": "0.002916", "price24hPcnt": "-0.0072", "symbol": "WWYUSDT", "turnover24h": "19772.59276452", "volume24h": "6812596.67" }, { "ask1Price": "0.05021", "ask1Size": "12317.59", "bid1Price": "0.05012", "bid1Size": "5269.51", "highPrice24h": "0.05285", "lastPrice": "0.05016", "lowPrice24h": "0.04879", "prevPrice24h": "0.05207", "price24hPcnt": "-0.0367", "symbol": "ROSEUSDT", "turnover24h": "57008.5338496", "volume24h": "1124977.56" }, { "ask1Price": "0.0934", "ask1Size": "1071.57", "bid1Price": "0.09326", "bid1Size": "329.55", "highPrice24h": "0.0949", "lastPrice": "0.09329", "lowPrice24h": "0.09311", "prevPrice24h": "0.09326", "price24hPcnt": "0.0003", "symbol": "MDAOUSDT", "turnover24h": "453146.9815514", "volume24h": "4850006.38" }, { "ask1Price": "0.9995", "ask1Size": "99.7", "bid1Price": "0.9993", "bid1Size": "99.03", "highPrice24h": "1.0039", "lastPrice": "0.9948", "lowPrice24h": "0.9948", "prevPrice24h": "0.9996", "price24hPcnt": "-0.0048", "symbol": "PYUSDUSDT", "turnover24h": "6378.678519", "volume24h": "6383.7" }, { "ask1Price": "0.2672", "ask1Size": "398.48", "bid1Price": "0.2668", "bid1Size": "62.11", "highPrice24h": "0.268", "lastPrice": "0.2669", "lowPrice24h": "0.2577", "prevPrice24h": "0.2646", "price24hPcnt": "0.0087", "symbol": "ECOXUSDT", "turnover24h": "1689.900207", "volume24h": "6369.9" }, { "ask1Price": "0.05269", "ask1Size": "5473.4", "bid1Price": "0.05258", "bid1Size": "5424.5", "highPrice24h": "0.05295", "lastPrice": "0.05257", "lowPrice24h": "0.04876", "prevPrice24h": "0.04908", "price24hPcnt": "0.0711", "symbol": "XDCUSDT", "turnover24h": "304038.46988", "volume24h": "6013936.9" }, { "ask1Price": "0.0006249", "ask1Size": "12295", "bid1Price": "0.0006017", "bid1Size": "51424.7", "highPrice24h": "0.0006558", "lastPrice": "0.0006171", "lowPrice24h": "0.0004875", "prevPrice24h": "0.0005481", "price24hPcnt": "0.1259", "symbol": "KARATEUSDT", "turnover24h": "14068.013823901", "volume24h": "23868130.33" }, { "ask1Price": "0.000000031673", "ask1Size": "4520817382.2", "bid1Price": "0.000000031368", "bid1Size": "174202291", "highPrice24h": "0.000000035698", "lastPrice": "0.00000003125", "lowPrice24h": "0.000000026044", "prevPrice24h": "0.000000027247", "price24hPcnt": "0.1469", "symbol": "PEPE2USDT", "turnover24h": "148524.044567023686", "volume24h": "4989308673087.5" }, { "ask1Price": "5.064", "ask1Size": "519.08", "bid1Price": "5.054", "bid1Size": "40.04", "highPrice24h": "5.094", "lastPrice": "5.062", "lowPrice24h": "5.044", "prevPrice24h": "5.076", "price24hPcnt": "-0.0028", "symbol": "USDTBRZ", "turnover24h": "481502.34788", "volume24h": "94893.31" }, { "ask1Price": "0.00000001697", "ask1Size": "10857946224.8", "bid1Price": "0.0000000168", "bid1Size": "714285714", "highPrice24h": "0.00000001807", "lastPrice": "0.00000001688", "lowPrice24h": "0.00000001661", "prevPrice24h": "0.0000000179", "price24hPcnt": "-0.0570", "symbol": "SOSUSDT", "turnover24h": "11622.966861718192", "volume24h": "676966408563.2" }, { "ask1Price": "1.6634", "ask1Size": "582.5723", "bid1Price": "1.6587", "bid1Size": "29.5338", "highPrice24h": "1.8219", "lastPrice": "1.6609", "lowPrice24h": "1.6462", "prevPrice24h": "1.751", "price24hPcnt": "-0.0515", "symbol": "AVAX2LUSDT", "turnover24h": "8861.47102603", "volume24h": "5111.0214" }, { "ask1Price": "0.7233", "ask1Size": "48.02", "bid1Price": "0.7172", "bid1Size": "8.58", "highPrice24h": "1.3489", "lastPrice": "0.7265", "lowPrice24h": "0.6888", "prevPrice24h": "1.0978", "price24hPcnt": "-0.3382", "symbol": "VELAUSDT", "turnover24h": "769508.672702", "volume24h": "812745.71" }, { "ask1Price": "4.422", "ask1Size": "75.185", "bid1Price": "4.415", "bid1Size": "6.106", "highPrice24h": "4.6", "lastPrice": "4.414", "lowPrice24h": "4.264", "prevPrice24h": "4.482", "price24hPcnt": "-0.0152", "symbol": "DOTUSDC", "turnover24h": "174253.101553", "usdIndexPrice": "4.418126799809", "volume24h": "39368.159" }, { "ask1Price": "0.0133", "ask1Size": "107.52", "bid1Price": "0.01255", "bid1Size": "1418.08", "highPrice24h": "0.01255", "lastPrice": "0.01255", "lowPrice24h": "0.01254", "prevPrice24h": "0.01254", "price24hPcnt": "0.0008", "symbol": "MCTUSDT", "turnover24h": "1.3507565", "volume24h": "107.63" }, { "ask1Price": "0.001116", "ask1Size": "64212.66", "bid1Price": "0.001104", "bid1Size": "9436.88", "highPrice24h": "0.0012", "lastPrice": "0.001116", "lowPrice24h": "0.001066", "prevPrice24h": "0.001108", "price24hPcnt": "0.0072", "symbol": "ERTHAUSDT", "turnover24h": "44302.59226433", "volume24h": "39427807" }, { "ask1Price": "0.01888", "ask1Size": "48256.38", "bid1Price": "0.01887", "bid1Size": "6260.73", "highPrice24h": "0.02057", "lastPrice": "0.01887", "lowPrice24h": "0.01825", "prevPrice24h": "0.02022", "price24hPcnt": "-0.0668", "symbol": "GALAUSDT", "turnover24h": "3368490.4963322", "usdIndexPrice": "0.01888909284", "volume24h": "171373887.6" }, { "ask1Price": "0.0000034829", "ask1Size": "20", "bid1Price": "0.0000034779", "bid1Size": "1887.7", "highPrice24h": "0.0000036166", "lastPrice": "0.0000034776", "lowPrice24h": "0.0000034039", "prevPrice24h": "0.0000034609", "price24hPcnt": "0.0048", "symbol": "XLMBTC", "turnover24h": "4.85418347592", "volume24h": "1386861.2" }, { "ask1Price": "0.00073", "ask1Size": "262651.17", "bid1Price": "0.000728", "bid1Size": "6093.63", "highPrice24h": "0.000744", "lastPrice": "0.00073", "lowPrice24h": "0.000708", "prevPrice24h": "0.000722", "price24hPcnt": "0.0111", "symbol": "CATUSDT", "turnover24h": "4303.62710425", "volume24h": "5956876.76" }, { "ask1Price": "1.2338", "ask1Size": "30.196", "bid1Price": "1.2286", "bid1Size": "405.713", "highPrice24h": "1.2579", "lastPrice": "1.2285", "lowPrice24h": "1.2227", "prevPrice24h": "1.2449", "price24hPcnt": "-0.0132", "symbol": "CAKEUSDT", "turnover24h": "55585.5255674", "volume24h": "44937.43" }, { "ask1Price": "0.000185", "ask1Size": "353452.06", "bid1Price": "0.000184", "bid1Size": "10193.17", "highPrice24h": "0.0002036", "lastPrice": "0.0001834", "lowPrice24h": "0.0001719", "prevPrice24h": "0.0002036", "price24hPcnt": "-0.0992", "symbol": "SYNRUSDT", "turnover24h": "6781.316520835", "volume24h": "36226647.42" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1698789381487 }, "queryString": "category=spot", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "5", "bid1Size": "0.05", "change24h": "0", "delta": "0.97785709", "gamma": "0.00000478", "highPrice24h": "0", "indexPrice": "34428.04", "lastPrice": "10020", "lowPrice24h": "0", "markIv": "0.4863", "markPrice": "15692.83910416", "openInterest": "0.21", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-80000-C", "theta": "-1.95950434", "totalTurnover": "17443", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "35591.39511492", "vega": "11.99349768", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698840787110 }, "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0.6838", "ask1Price": "500", "ask1Size": "0.1", "bid1Iv": "0.5793", "bid1Price": "250", "bid1Size": "0.99", "change24h": "0", "delta": "-0.0221421", "gamma": "0.00000478", "highPrice24h": "0", "indexPrice": "34428.04", "lastPrice": "250", "lowPrice24h": "0", "markIv": "0.4863", "markPrice": "101.61087236", "openInterest": "8.68", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-80000-C", "theta": "-1.95945268", "totalTurnover": "315819", "totalVolume": "11", "turnover24h": "0", "underlyingPrice": "35591.39511492", "vega": "11.99318058", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698840787652 }, "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "5", "bid1Size": "0.01", "change24h": "0", "delta": "0.9989937", "gamma": "0.00000022", "highPrice24h": "0", "indexPrice": "34429.47", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6935", "markPrice": "25596.3578291", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-10000-C", "theta": "-0.1793162", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "35591.20992827", "vega": "0.76965476", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698840788354 }, "queryString": "category=option\u0026symbol=BTC-29MAR24-10000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0.6247", "ask1Price": "3335", "ask1Size": "112", "bid1Iv": "0.4423", "bid1Price": "1500", "bid1Size": "0.1", "change24h": "0", "delta": "0.298963", "gamma": "0.00002205", "highPrice24h": "0", "indexPrice": "34421.22", "lastPrice": "2575", "lowPrice24h": "0", "markIv": "0.5376", "markPrice": "2416.06682252", "openInterest": "2.33", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-50000-C", "theta": "-11.39616144", "totalTurnover": "103223", "totalVolume": "4", "turnover24h": "0", "underlyingPrice": "36137.47227654", "vega": "101.68502961", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842179284 }, "queryString": "category=option\u0026symbol=BTC-28JUN24-50000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.70103701", "gamma": "0.00002205", "highPrice24h": "0", "indexPrice": "34421.22", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5376", "markPrice": "16278.59454598", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-50000-P", "theta": "-11.39616144", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "36137.47227654", "vega": "101.68502961", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842179868 }, "queryString": "category=option\u0026symbol=BTC-28JUN24-50000-P", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0.5839", "ask1Price": "5350", "ask1Size": "1", "bid1Iv": "0.3733", "bid1Price": "2900", "bid1Size": "0.01", "change24h": "0", "delta": "0.481033", "gamma": "0.00002719", "highPrice24h": "0", "indexPrice": "34421.25", "lastPrice": "4405", "lowPrice24h": "0", "markIv": "0.5005", "markPrice": "4375.00291396", "openInterest": "20.02", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-40000-C", "theta": "-12.17927297", "totalTurnover": "863024", "totalVolume": "29", "turnover24h": "0", "underlyingPrice": "36136.82721952", "vega": "116.7224454", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842180581 }, "queryString": "category=option\u0026symbol=BTC-28JUN24-40000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0.5866", "ask1Price": "9245", "ask1Size": "7.2", "bid1Iv": "0.1789", "bid1Price": "4650", "bid1Size": "13.2", "change24h": "0", "delta": "-0.51896701", "gamma": "0.00002719", "highPrice24h": "0", "indexPrice": "34421.25", "lastPrice": "12610", "lowPrice24h": "0", "markIv": "0.5005", "markPrice": "8238.17569444", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-40000-P", "theta": "-12.17927297", "totalTurnover": "5796", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "36136.82721952", "vega": "116.7224454", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842181152 }, "queryString": "category=option\u0026symbol=BTC-28JUN24-40000-P", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "2700", "bid1Size": "0.5", "change24h": "0", "delta": "0.69476059", "gamma": "0.00002541", "highPrice24h": "0", "indexPrice": "34420.08", "lastPrice": "7765", "lowPrice24h": "0", "markIv": "0.4708", "markPrice": "7479.28523978", "openInterest": "82.33", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-32000-C", "theta": "-10.07438213", "totalTurnover": "4466240", "totalVolume": "148", "turnover24h": "0", "underlyingPrice": "36136.69385772", "vega": "102.63582499", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842181870 }, "queryString": "category=option\u0026symbol=BTC-28JUN24-32000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0.608", "ask1Price": "4760", "ask1Size": "37.2", "bid1Iv": "0.1185", "bid1Price": "160", "bid1Size": "9.1", "change24h": "0", "delta": "-0.30523942", "gamma": "0.00002541", "highPrice24h": "0", "indexPrice": "34420.08", "lastPrice": "5350", "lowPrice24h": "0", "markIv": "0.4708", "markPrice": "3342.59126546", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-32000-P", "theta": "-10.07438236", "totalTurnover": "3103", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "36136.69385772", "vega": "102.63582235", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842182591 }, "queryString": "category=option\u0026symbol=BTC-28JUN24-32000-P", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.75249829", "gamma": "0.00002322", "highPrice24h": "0", "indexPrice": "34420.84", "lastPrice": "8740", "lowPrice24h": "0", "markIv": "0.4648", "markPrice": "8591.08766006", "openInterest": "22.41", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-30000-C", "theta": "-8.97218527", "totalTurnover": "679419", "totalVolume": "23", "turnover24h": "0", "underlyingPrice": "36136.6863474", "vega": "92.58339368", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842183223 }, "queryString": "category=option\u0026symbol=BTC-28JUN24-30000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0.6105", "ask1Price": "3835", "ask1Size": "30", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.24750172", "gamma": "0.00002322", "highPrice24h": "0", "indexPrice": "34420.84", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.4648", "markPrice": "2454.40131266", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-30000-P", "theta": "-8.97218527", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "36136.6863474", "vega": "92.58339368", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842183829 }, "queryString": "category=option\u0026symbol=BTC-28JUN24-30000-P", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "1.0414", "ask1Price": "15000", "ask1Size": "1", "bid1Iv": "0", "bid1Price": "5", "bid1Size": "0.1", "change24h": "0", "delta": "0.80796125", "gamma": "0.00002027", "highPrice24h": "0", "indexPrice": "34420.84", "lastPrice": "9950", "lowPrice24h": "0", "markIv": "0.4602", "markPrice": "9861.78932433", "openInterest": "66.16", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-28000-C", "theta": "-7.67671805", "totalTurnover": "1890841", "totalVolume": "67", "turnover24h": "0", "underlyingPrice": "36136.6863474", "vega": "80.00754274", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842184540 }, "queryString": "category=option\u0026symbol=BTC-28JUN24-28000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0.5699", "ask1Price": "2640", "ask1Size": "29.9", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.19203876", "gamma": "0.00002027", "highPrice24h": "0", "indexPrice": "34420.84", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.4602", "markPrice": "1725.10297693", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-28000-P", "theta": "-7.67671805", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "36136.6863474", "vega": "80.00754274", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842185142 }, "queryString": "category=option\u0026symbol=BTC-28JUN24-28000-P", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "5", "bid1Size": "0.01", "change24h": "0", "delta": "0.88086187", "gamma": "0.00001486", "highPrice24h": "0", "indexPrice": "34420.84", "lastPrice": "12090", "lowPrice24h": "0", "markIv": "0.4574", "markPrice": "12065.6060638", "openInterest": "0.03", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-25000-C", "theta": "-5.55846256", "totalTurnover": "1004", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "36136.81443127", "vega": "58.29683622", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842185679 }, "queryString": "category=option\u0026symbol=BTC-28JUN24-25000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0.5814", "ask1Price": "1730", "ask1Size": "7", "bid1Iv": "0.4801", "bid1Price": "1065", "bid1Size": "0.01", "change24h": "0", "delta": "-0.11913813", "gamma": "0.00001486", "highPrice24h": "0", "indexPrice": "34420.49", "lastPrice": "955", "lowPrice24h": "0", "markIv": "0.4574", "markPrice": "928.79163253", "openInterest": "0.14", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-25000-P", "theta": "-5.55846256", "totalTurnover": "5849", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "36136.83443164", "vega": "58.29683622", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842186226 }, "queryString": "category=option\u0026symbol=BTC-28JUN24-25000-P", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.95943192", "gamma": "0.00000634", "highPrice24h": "0", "indexPrice": "34420.49", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.4698", "markPrice": "16398.42691675", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-20000-C", "theta": "-2.50054849", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "36136.83443164", "vega": "25.53200164", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842186769 }, "queryString": "category=option\u0026symbol=BTC-28JUN24-20000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.5622", "bid1Price": "550", "bid1Size": "0.58", "change24h": "0", "delta": "-0.04056767", "gamma": "0.00000634", "highPrice24h": "0", "indexPrice": "34421.46", "lastPrice": "550", "lowPrice24h": "0", "markIv": "0.4698", "markPrice": "261.58980436", "openInterest": "6", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-20000-P", "theta": "-2.50053221", "totalTurnover": "212020", "totalVolume": "8", "turnover24h": "0", "underlyingPrice": "36136.89979882", "vega": "25.53183418", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842187559 }, "queryString": "category=option\u0026symbol=BTC-28JUN24-20000-P", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.99798801", "gamma": "0.00000037", "highPrice24h": "0", "indexPrice": "34420.94", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6022", "markPrice": "26148.84814656", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-10000-C", "theta": "-0.23442447", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "36136.81979798", "vega": "1.86722039", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842188140 }, "queryString": "category=option\u0026symbol=BTC-28JUN24-10000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0.8485", "ask1Price": "150", "ask1Size": "0.1", "bid1Iv": "0.6546", "bid1Price": "25", "bid1Size": "0.1", "change24h": "0", "delta": "-0.00201202", "gamma": "0.00000037", "highPrice24h": "0", "indexPrice": "34420.94", "lastPrice": "50", "lowPrice24h": "0", "markIv": "0.6022", "markPrice": "11.94850599", "openInterest": "0.05", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-10000-P", "theta": "-0.23442698", "totalTurnover": "1788", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "36136.81979798", "vega": "1.86724026", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842188828 }, "queryString": "category=option\u0026symbol=BTC-28JUN24-10000-P", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0.6929", "ask1Price": "595", "ask1Size": "0.09", "bid1Iv": "0.3976", "bid1Price": "15", "bid1Size": "8", "change24h": "0", "delta": "0.0822179", "gamma": "0.0000101", "highPrice24h": "0", "indexPrice": "34420.93", "lastPrice": "595", "lowPrice24h": "0", "markIv": "0.6616", "markPrice": "480.30142566", "openInterest": "5.31", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-70000-C", "theta": "-7.66561747", "totalTurnover": "158608", "totalVolume": "6", "turnover24h": "0", "underlyingPrice": "35589.25826672", "vega": "34.48739547", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842189412 }, "queryString": "category=option\u0026symbol=BTC-29MAR24-70000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.91778211", "gamma": "0.0000101", "highPrice24h": "0", "indexPrice": "34420.93", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6616", "markPrice": "34891.04315894", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-70000-P", "theta": "-7.66561747", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "35589.25826672", "vega": "34.48739547", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842189977 }, "queryString": "category=option\u0026symbol=BTC-29MAR24-70000-P", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0.6851", "ask1Price": "1130", "ask1Size": "5.96", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.131076", "gamma": "0.0000151", "highPrice24h": "0", "indexPrice": "34420.93", "lastPrice": "675", "lowPrice24h": "0", "markIv": "0.6201", "markPrice": "788.57615135", "openInterest": "298.48", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-60000-C", "theta": "-10.07246782", "totalTurnover": "11625743", "totalVolume": "421", "turnover24h": "0", "underlyingPrice": "35588.30530849", "vega": "48.34510346", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842190566 }, "queryString": "category=option\u0026symbol=BTC-29MAR24-60000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.868924", "gamma": "0.0000151", "highPrice24h": "0", "indexPrice": "34420.93", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6201", "markPrice": "25200.27084286", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-60000-P", "theta": "-10.07246782", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "35588.30530849", "vega": "48.34510346", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842191154 }, "queryString": "category=option\u0026symbol=BTC-29MAR24-60000-P", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0.6388", "ask1Price": "1925", "ask1Size": "3.72", "bid1Iv": "0.2343", "bid1Price": "25", "bid1Size": "3.72", "change24h": "0", "delta": "0.22613428", "gamma": "0.00002321", "highPrice24h": "0", "indexPrice": "34420.99", "lastPrice": "1570", "lowPrice24h": "0", "markIv": "0.5703", "markPrice": "1434.8157011", "openInterest": "186.56", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-50000-C", "theta": "-13.095943", "totalTurnover": "5602936", "totalVolume": "203", "turnover24h": "0", "underlyingPrice": "35589.36793553", "vega": "68.34668452", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842191867 }, "queryString": "category=option\u0026symbol=BTC-29MAR24-50000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.77380789", "gamma": "0.00002322", "highPrice24h": "0", "indexPrice": "34420.01", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5703", "markPrice": "15843.51906687", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-50000-P", "theta": "-13.09875317", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "35591.86012393", "vega": "68.36134521", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842192406 }, "queryString": "category=option\u0026symbol=BTC-29MAR24-50000-P", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0.6169", "ask1Price": "2650", "ask1Size": "111.9", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.30674263", "gamma": "0.00002853", "highPrice24h": "0", "indexPrice": "34419.94", "lastPrice": "2170", "lowPrice24h": "0", "markIv": "0.5418", "markPrice": "2035.38358214", "openInterest": "82.84", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-45000-C", "theta": "-14.52658781", "totalTurnover": "2378479", "totalVolume": "84", "turnover24h": "0", "underlyingPrice": "35588.35114211", "vega": "79.80432934", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842193086 }, "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.69335747", "gamma": "0.00002853", "highPrice24h": "0", "indexPrice": "34419.94", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5418", "markPrice": "11445.95609323", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-45000-P", "theta": "-14.52306433", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "35588.35114211", "vega": "79.78496629", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842193634 }, "queryString": "category=option\u0026symbol=BTC-29MAR24-45000-P", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0.5959", "ask1Price": "3760", "ask1Size": "2.2", "bid1Iv": "0.2755", "bid1Price": "1005", "bid1Size": "2.2", "change24h": "0", "delta": "0.4227385", "gamma": "0.00003371", "highPrice24h": "0", "indexPrice": "34419.94", "lastPrice": "3160", "lowPrice24h": "0", "markIv": "0.5112", "markPrice": "3000.76371245", "openInterest": "57.72", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-40000-C", "theta": "-15.27608503", "totalTurnover": "1898241", "totalVolume": "67", "turnover24h": "0", "underlyingPrice": "35588.35114211", "vega": "88.94809184", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842194168 }, "queryString": "category=option\u0026symbol=BTC-29MAR24-40000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0.5936", "ask1Price": "8150", "ask1Size": "37.8", "bid1Iv": "0.1626", "bid1Price": "4665", "bid1Size": "9.7", "change24h": "0", "delta": "-0.57717986", "gamma": "0.00003371", "highPrice24h": "0", "indexPrice": "34419.94", "lastPrice": "7100", "lowPrice24h": "0", "markIv": "0.5112", "markPrice": "7411.01397741", "openInterest": "0.01", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-40000-P", "theta": "-15.27774619", "totalTurnover": "350", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "35590.77381365", "vega": "88.95775735", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842194724 }, "queryString": "category=option\u0026symbol=BTC-29MAR24-40000-P", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0.5836", "ask1Price": "5090", "ask1Size": "1.78", "bid1Iv": "0.1894", "bid1Price": "1530", "bid1Size": "1.78", "change24h": "0", "delta": "0.54717977", "gamma": "0.00003585", "highPrice24h": "0", "indexPrice": "34424.01", "lastPrice": "4380", "lowPrice24h": "0", "markIv": "0.4863", "markPrice": "4215.3005289", "openInterest": "46.72", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-36000-C", "theta": "-14.710142", "totalTurnover": "1557913", "totalVolume": "54", "turnover24h": "0", "underlyingPrice": "35591.97394663", "vega": "90.0279772", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842195271 }, "queryString": "category=option\u0026symbol=BTC-29MAR24-36000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0.5805", "ask1Price": "5470", "ask1Size": "37.6", "bid1Iv": "0.1852", "bid1Price": "1900", "bid1Size": "9.5", "change24h": "0", "delta": "-0.45282024", "gamma": "0.00003585", "highPrice24h": "0", "indexPrice": "34424.01", "lastPrice": "6100", "lowPrice24h": "0", "markIv": "0.4863", "markPrice": "4623.32658227", "openInterest": "5.94", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-36000-P", "theta": "-14.710142", "totalTurnover": "351771", "totalVolume": "11", "turnover24h": "0", "underlyingPrice": "35591.97394663", "vega": "90.0279772", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842195948 }, "queryString": "category=option\u0026symbol=BTC-29MAR24-36000-P", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0.5814", "ask1Price": "5500", "ask1Size": "1.69", "bid1Iv": "0.1849", "bid1Price": "1975", "bid1Size": "1.69", "change24h": "0.17211329", "delta": "0.58244764", "gamma": "0.00003577", "highPrice24h": "5380", "indexPrice": "34423.89", "lastPrice": "5380", "lowPrice24h": "4590", "markIv": "0.4804", "markPrice": "4604.7365379", "openInterest": "224.79", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-35000-C", "theta": "-14.31867849", "totalTurnover": "9594569", "totalVolume": "345", "turnover24h": "1421.46241818", "underlyingPrice": "35593.38358149", "vega": "88.72313706", "volume24h": "0.04" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842196529 }, "queryString": "category=option\u0026symbol=BTC-29MAR24-35000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0.5783", "ask1Price": "4880", "ask1Size": "37.4", "bid1Iv": "0.4767", "bid1Price": "3980", "bid1Size": "0.05", "change24h": "0", "delta": "-0.41755237", "gamma": "0.00003577", "highPrice24h": "0", "indexPrice": "34424.09", "lastPrice": "6110", "lowPrice24h": "0", "markIv": "0.4804", "markPrice": "4011.35295641", "openInterest": "5", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-35000-P", "theta": "-14.31867849", "totalTurnover": "163176", "totalVolume": "5", "turnover24h": "0", "underlyingPrice": "35592.37366914", "vega": "88.72313706", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842197215 }, "queryString": "category=option\u0026symbol=BTC-29MAR24-35000-P", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "5", "bid1Size": "0.1", "change24h": "0", "delta": "0.65624915", "gamma": "0.00003452", "highPrice24h": "0", "indexPrice": "34424.09", "lastPrice": "5450", "lowPrice24h": "0", "markIv": "0.4691", "markPrice": "5507.25344563", "openInterest": "22.75", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-33000-C", "theta": "-13.17902748", "totalTurnover": "714790", "totalVolume": "26", "turnover24h": "0", "underlyingPrice": "35592.37366914", "vega": "83.61774615", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1698842197783 }, "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.4936", "bid1Price": "500", "bid1Size": "0.03", "change24h": "0", "delta": "0.18854259", "gamma": "0.00001339", "highPrice24h": "0", "indexPrice": "36205.84", "lastPrice": "1000", "lowPrice24h": "0", "markIv": "0.6728", "markPrice": "1666.05837062", "openInterest": "13.47", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-80000-C", "theta": "-12.07097519", "totalTurnover": "870298", "totalVolume": "26", "turnover24h": "0", "underlyingPrice": "38139.60132783", "vega": "81.00690599", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1700058330353 }, "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "5", "bid1Size": "0.1", "change24h": "0", "delta": "-0.81145741", "gamma": "0.00001339", "highPrice24h": "0", "indexPrice": "36205.84", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6728", "markPrice": "33526.45704279", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-70000-P", "theta": "-12.07097519", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38139.60132783", "vega": "81.00690599", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1700058330809 }, "queryString": "category=option\u0026symbol=BTC-28JUN24-70000-P", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.4799", "bid1Price": "1000", "bid1Size": "0.01", "change24h": "0", "delta": "0.23097341", "gamma": "0.00001708", "highPrice24h": "0", "indexPrice": "36205.84", "lastPrice": "1500", "lowPrice24h": "0", "markIv": "0.5944", "markPrice": "1940.66515933", "openInterest": "1.18", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-60000-C", "theta": "-12.01866632", "totalTurnover": "63507", "totalVolume": "3", "turnover24h": "0", "underlyingPrice": "38139.12734197", "vega": "91.2886741", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1700058331313 }, "queryString": "category=option\u0026symbol=BTC-28JUN24-60000-C", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.76902659", "gamma": "0.00001708", "highPrice24h": "0", "indexPrice": "36203.26", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5944", "markPrice": "23801.53781736", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-60000-P", "theta": "-12.01866632", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38139.18665182", "vega": "91.2886741", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1700058332039 }, "queryString": "category=option\u0026symbol=BTC-28JUN24-60000-P", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0.5142", "ask1Price": "2055", "ask1Size": "3.6", "bid1Iv": "0.5037", "bid1Price": "2005", "bid1Size": "21.9", "change24h": "0", "delta": "-0.40737643", "gamma": "0.0000623", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5054", "markPrice": "2012.38305218", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-37000-P", "theta": "-31.35736667", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37936.44211706", "vega": "47.86133153", "volume24h": "0" }, { "ask1Iv": "0.5241", "ask1Price": "700", "ask1Size": "2.6", "bid1Iv": "0.5133", "bid1Price": "665", "bid1Size": "2.85", "change24h": "-0.27868853", "delta": "-0.18316888", "gamma": "0.00004104", "highPrice24h": "915", "indexPrice": "37577.65", "lastPrice": "660", "lowPrice24h": "650", "markIv": "0.5243", "markPrice": "700.27362147", "openInterest": "75.22", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-33000-P", "theta": "-22.23321411", "totalTurnover": "7235551", "totalVolume": "200", "turnover24h": "431365.22381549", "underlyingPrice": "37936.44211706", "vega": "32.71164739", "volume24h": "11.42" }, { "ask1Iv": "0.5221", "ask1Price": "1910", "ask1Size": "3.6", "bid1Iv": "0.5138", "bid1Price": "1870", "bid1Size": "1.85", "change24h": "0.35416667", "delta": "0.43728139", "gamma": "0.0000621", "highPrice24h": "1950", "indexPrice": "37577.65", "lastPrice": "1950", "lowPrice24h": "1440", "markIv": "0.5146", "markPrice": "1873.26376771", "openInterest": "12.64", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-39500-C", "theta": "-32.41265793", "totalTurnover": "1309520", "totalVolume": "36", "turnover24h": "291087.38835836", "underlyingPrice": "37936.44211706", "vega": "48.58404387", "volume24h": "7.72" }, { "ask1Iv": "0.7174", "ask1Price": "105", "ask1Size": "8.1", "bid1Iv": "0.6762", "bid1Price": "75", "bid1Size": "2.72", "change24h": "-0.30434783", "delta": "-0.02190479", "gamma": "0.00000631", "highPrice24h": "115", "indexPrice": "37577.65", "lastPrice": "80", "lowPrice24h": "80", "markIv": "0.673", "markPrice": "72.87197991", "openInterest": "195.53", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-25000-P", "theta": "-5.62643397", "totalTurnover": "30012175", "totalVolume": "1024", "turnover24h": "129682.00355075", "underlyingPrice": "37936.44211706", "vega": "6.4482757", "volume24h": "3.45" }, { "ask1Iv": "1.0817", "ask1Price": "42180", "ask1Size": "11.33", "bid1Iv": "0", "bid1Price": "41935", "bid1Size": "11.34", "change24h": "0", "delta": "-0.99265619", "gamma": "0.00000186", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8883", "markPrice": "42087.8153181", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-80000-P", "theta": "-2.88684342", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37936.44211706", "vega": "2.50672593", "volume24h": "0" }, { "ask1Iv": "0.5765", "ask1Price": "260", "ask1Size": "5.94", "bid1Iv": "0.5649", "bid1Price": "240", "bid1Size": "8.97", "change24h": "-0.31168832", "delta": "-0.07494165", "gamma": "0.00001997", "highPrice24h": "385", "indexPrice": "37577.65", "lastPrice": "265", "lowPrice24h": "240", "markIv": "0.5747", "markPrice": "256.68937379", "openInterest": "47.36", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-29500-P", "theta": "-12.99807038", "totalTurnover": "4763536", "totalVolume": "140", "turnover24h": "607138.87676502", "underlyingPrice": "37936.44211706", "vega": "17.44471618", "volume24h": "16.14" }, { "ask1Iv": "0.6103", "ask1Price": "8790", "ask1Size": "11.34", "bid1Iv": "0.5288", "bid1Price": "8535", "bid1Size": "11.36", "change24h": "0", "delta": "-0.82493853", "gamma": "0.00003626", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "9070", "lowPrice24h": "0", "markIv": "0.5768", "markPrice": "8680.12637501", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-46000-P", "theta": "-23.77463284", "totalTurnover": "109503", "totalVolume": "4", "turnover24h": "0", "underlyingPrice": "37936.44211706", "vega": "31.79312881", "volume24h": "0" }, { "ask1Iv": "1.7198", "ask1Price": "30", "ask1Size": "9.83", "bid1Iv": "1.4213", "bid1Price": "5", "bid1Size": "12.99", "change24h": "0", "delta": "-0.00027782", "gamma": "0.00000007", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "5", "lowPrice24h": "0", "markIv": "1.2633", "markPrice": "1.2201218", "openInterest": "110.67", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-10000-P", "theta": "-0.2079827", "totalTurnover": "4463711", "totalVolume": "139", "turnover24h": "0", "underlyingPrice": "37936.44211706", "vega": "0.12697626", "volume24h": "0" }, { "ask1Iv": "0.5251", "ask1Price": "1745", "ask1Size": "3.6", "bid1Iv": "0.5157", "bid1Price": "1700", "bid1Size": "2.28", "change24h": "0.32183909", "delta": "0.40884866", "gamma": "0.00006084", "highPrice24h": "1735", "indexPrice": "37577.65", "lastPrice": "1725", "lowPrice24h": "1450", "markIv": "0.5179", "markPrice": "1709.94849975", "openInterest": "544.32", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-40000-C", "theta": "-32.16473567", "totalTurnover": "46610325", "totalVolume": "1532", "turnover24h": "600603.6843937", "underlyingPrice": "37936.44211706", "vega": "47.90352192", "volume24h": "16" }, { "ask1Iv": "0.7837", "ask1Price": "35", "ask1Size": "0.01", "bid1Iv": "0.7123", "bid1Price": "15", "bid1Size": "4.23", "change24h": "2.5", "delta": "0.01458501", "gamma": "0.00000368", "highPrice24h": "35", "indexPrice": "37577.65", "lastPrice": "35", "lowPrice24h": "10", "markIv": "0.8146", "markPrice": "47.66792951", "openInterest": "194.79", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-70000-C", "theta": "-4.8145933", "totalTurnover": "13776167", "totalVolume": "476", "turnover24h": "22222.82961664", "underlyingPrice": "37936.44211706", "vega": "4.5584385", "volume24h": "0.59" }, { "ask1Iv": "0.5556", "ask1Price": "3955", "ask1Size": "33.99", "bid1Iv": "0.4962", "bid1Price": "3670", "bid1Size": "26.15", "change24h": "-0.20883535", "delta": "-0.59115135", "gamma": "0.00006084", "highPrice24h": "4980", "indexPrice": "37577.65", "lastPrice": "3940", "lowPrice24h": "3940", "markIv": "0.5179", "markPrice": "3773.50638269", "openInterest": "103.89", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-40000-P", "theta": "-32.16473567", "totalTurnover": "4376649", "totalVolume": "115", "turnover24h": "970631.46833099", "underlyingPrice": "37936.44211706", "vega": "47.90352192", "volume24h": "25.83" }, { "ask1Iv": "0.5487", "ask1Price": "4990", "ask1Size": "6.8", "bid1Iv": "0.4806", "bid1Price": "4735", "bid1Size": "15.21", "change24h": "0", "delta": "0.76969204", "gamma": "0.00004783", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "5270", "lowPrice24h": "0", "markIv": "0.5153", "markPrice": "4862.91239533", "openInterest": "297.61", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-34000-C", "theta": "-25.03421474", "totalTurnover": "28730922", "totalVolume": "955", "turnover24h": "0", "underlyingPrice": "37936.44211706", "vega": "37.47061928", "volume24h": "0" }, { "ask1Iv": "1.5552", "ask1Price": "23090", "ask1Size": "11.34", "bid1Iv": "0", "bid1Price": "22850", "bid1Size": "11.33", "change24h": "0.01317284", "delta": "0.99867129", "gamma": "0.00000036", "highPrice24h": "22305", "indexPrice": "37577.65", "lastPrice": "22305", "lowPrice24h": "22015", "markIv": "1.0046", "markPrice": "22941.53632818", "openInterest": "15", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-15000-C", "theta": "-0.70160232", "totalTurnover": "962184", "totalVolume": "27", "turnover24h": "128310.81848357", "underlyingPrice": "37936.44211706", "vega": "0.53864351", "volume24h": "3.44" }, { "ask1Iv": "0.5148", "ask1Price": "2500", "ask1Size": "3.6", "bid1Iv": "0.5066", "bid1Price": "2460", "bid1Size": "0.52", "change24h": "0.2875", "delta": "0.5288198", "gamma": "0.00006361", "highPrice24h": "2575", "indexPrice": "37577.65", "lastPrice": "2575", "lowPrice24h": "2000", "markIv": "0.5074", "markPrice": "2463.4163959", "openInterest": "116.42", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-38000-C", "theta": "-32.27565983", "totalTurnover": "10558300", "totalVolume": "296", "turnover24h": "350182.95415691", "underlyingPrice": "37936.44211706", "vega": "49.06480739", "volume24h": "9.27" }, { "ask1Iv": "0.8429", "ask1Price": "13170", "ask1Size": "11.34", "bid1Iv": "0", "bid1Price": "12915", "bid1Size": "11.33", "change24h": "0.00741046", "delta": "0.97809522", "gamma": "0.00000631", "highPrice24h": "12235", "indexPrice": "37577.65", "lastPrice": "12235", "lowPrice24h": "12235", "markIv": "0.673", "markPrice": "13009.31409697", "openInterest": "32.56", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-25000-C", "theta": "-5.62643397", "totalTurnover": "1782638", "totalVolume": "70", "turnover24h": "372.07055975", "underlyingPrice": "37936.44211706", "vega": "6.4482757", "volume24h": "0.01" }, { "ask1Iv": "0.6335", "ask1Price": "135", "ask1Size": "3.04", "bid1Iv": "0.6238", "bid1Price": "125", "bid1Size": "3.68", "change24h": "-0.41304348", "delta": "-0.03797848", "gamma": "0.00001072", "highPrice24h": "230", "indexPrice": "37577.65", "lastPrice": "135", "lowPrice24h": "135", "markIv": "0.6254", "markPrice": "126.53626401", "openInterest": "33.65", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-27000-P", "theta": "-8.25981117", "totalTurnover": "4336243", "totalVolume": "128", "turnover24h": "18976.13012966", "underlyingPrice": "37936.44211706", "vega": "10.18665003", "volume24h": "0.5" }, { "ask1Iv": "0.6891", "ask1Price": "10230", "ask1Size": "11.36", "bid1Iv": "0.5194", "bid1Price": "10015", "bid1Size": "11.34", "change24h": "0.07574095", "delta": "0.95006703", "gamma": "0.00001384", "highPrice24h": "9800", "indexPrice": "37577.65", "lastPrice": "9800", "lowPrice24h": "9780", "markIv": "0.6039", "markPrice": "10103.98981924", "openInterest": "172.51", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-28000-C", "theta": "-9.94633614", "totalTurnover": "16908785", "totalVolume": "617", "turnover24h": "36090.67795693", "underlyingPrice": "37936.44211706", "vega": "12.70396932", "volume24h": "0.96" }, { "ask1Iv": "0.744", "ask1Price": "11215", "ask1Size": "11.34", "bid1Iv": "0.4984", "bid1Price": "10970", "bid1Size": "11.33", "change24h": "0", "delta": "0.96202153", "gamma": "0.00001072", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "8915", "lowPrice24h": "0", "markIv": "0.6254", "markPrice": "11062.97838107", "openInterest": "17.2", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-27000-C", "theta": "-8.25981117", "totalTurnover": "620551", "totalVolume": "23", "turnover24h": "0", "underlyingPrice": "37936.44211706", "vega": "10.18665003", "volume24h": "0" }, { "ask1Iv": "0.5654", "ask1Price": "5775", "ask1Size": "11.34", "bid1Iv": "0.4795", "bid1Price": "5495", "bid1Size": "11.34", "change24h": "0", "delta": "0.81683113", "gamma": "0.00004104", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "4635", "lowPrice24h": "0", "markIv": "0.5243", "markPrice": "5636.71573853", "openInterest": "26.71", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-33000-C", "theta": "-22.23321411", "totalTurnover": "1868155", "totalVolume": "56", "turnover24h": "0", "underlyingPrice": "37936.44211706", "vega": "32.71164739", "volume24h": "0" }, { "ask1Iv": "0.5101", "ask1Price": "1595", "ask1Size": "2.86", "bid1Iv": "0.5013", "bid1Price": "1555", "bid1Size": "22.22", "change24h": "-0.16290727", "delta": "-0.3442586", "gamma": "0.00005903", "highPrice24h": "1930", "indexPrice": "37577.65", "lastPrice": "1670", "lowPrice24h": "1670", "markIv": "0.5059", "markPrice": "1575.55116269", "openInterest": "49.55", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-36000-P", "theta": "-29.77287215", "totalTurnover": "5309704", "totalVolume": "148", "turnover24h": "254932.53152781", "underlyingPrice": "37936.44211706", "vega": "45.39528662", "volume24h": "6.79" }, { "ask1Iv": "0.5114", "ask1Price": "1225", "ask1Size": "1.08", "bid1Iv": "0.503", "bid1Price": "1190", "bid1Size": "2.07", "change24h": "-0.24375", "delta": "-0.2844865", "gamma": "0.00005403", "highPrice24h": "1600", "indexPrice": "37577.65", "lastPrice": "1210", "lowPrice24h": "1180", "markIv": "0.5092", "markPrice": "1215.36680617", "openInterest": "116.75", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-35000-P", "theta": "-27.61194864", "totalTurnover": "12157298", "totalVolume": "342", "turnover24h": "1314179.78281667", "underlyingPrice": "37936.44211706", "vega": "41.82749785", "volume24h": "34.93" }, { "ask1Iv": "0.5391", "ask1Price": "1215", "ask1Size": "3.6", "bid1Iv": "0.5311", "bid1Price": "1180", "bid1Size": "2.77", "change24h": "0.26666667", "delta": "0.30895346", "gamma": "0.00005345", "highPrice24h": "1170", "indexPrice": "37577.65", "lastPrice": "1140", "lowPrice24h": "900", "markIv": "0.5346", "markPrice": "1194.80560185", "openInterest": "171.23", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-42000-C", "theta": "-30.10475303", "totalTurnover": "17153848", "totalVolume": "474", "turnover24h": "3519053.20608859", "underlyingPrice": "37936.44211706", "vega": "43.43848217", "volume24h": "93.67" }, { "ask1Iv": "0.7243", "ask1Price": "10735", "ask1Size": "11.34", "bid1Iv": "0.5107", "bid1Price": "10490", "bid1Size": "11.34", "change24h": "0", "delta": "0.95644386", "gamma": "0.00001219", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "7260", "lowPrice24h": "0", "markIv": "0.6145", "markPrice": "10581.98947249", "openInterest": "35.28", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-27500-C", "theta": "-9.06955516", "totalTurnover": "1284923", "totalVolume": "47", "turnover24h": "0", "underlyingPrice": "37936.44211706", "vega": "11.38485845", "volume24h": "0" }, { "ask1Iv": "0.6134", "ask1Price": "180", "ask1Size": "14.45", "bid1Iv": "0.6018", "bid1Price": "165", "bid1Size": "4.43", "change24h": "-0.26666667", "delta": "-0.04993298", "gamma": "0.00001384", "highPrice24h": "215", "indexPrice": "37577.65", "lastPrice": "165", "lowPrice24h": "165", "markIv": "0.6039", "markPrice": "167.54770218", "openInterest": "142.24", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-28000-P", "theta": "-9.94633614", "totalTurnover": "11523879", "totalVolume": "372", "turnover24h": "171309.58453089", "underlyingPrice": "37936.44211706", "vega": "12.70396932", "volume24h": "4.56" }, { "ask1Iv": "0.5536", "ask1Price": "4620", "ask1Size": "17.7", "bid1Iv": "0.5003", "bid1Price": "4375", "bid1Size": "24.07", "change24h": "0", "delta": "-0.64399359", "gamma": "0.0000575", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5256", "markPrice": "4490.56419203", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-41000-P", "theta": "-31.31601278", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37936.44211706", "vega": "45.95297222", "volume24h": "0" }, { "ask1Iv": "0.542", "ask1Price": "455", "ask1Size": "4.78", "bid1Iv": "0.5301", "bid1Price": "425", "bid1Size": "8.44", "change24h": "-0.35537191", "delta": "-0.12659117", "gamma": "0.00003105", "highPrice24h": "390", "indexPrice": "37577.65", "lastPrice": "390", "lowPrice24h": "390", "markIv": "0.5425", "markPrice": "456.11627218", "openInterest": "70.14", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-31500-P", "theta": "-18.01103318", "totalTurnover": "4364994", "totalVolume": "125", "turnover24h": "113995.34339532", "underlyingPrice": "37936.44211706", "vega": "25.60856824", "volume24h": "3" }, { "ask1Iv": "0.5132", "ask1Price": "2295", "ask1Size": "4.71", "bid1Iv": "0.5039", "bid1Price": "2250", "bid1Size": "20.64", "change24h": "-0.16140351", "delta": "-0.43936066", "gamma": "0.0000632", "highPrice24h": "2850", "indexPrice": "37577.65", "lastPrice": "2390", "lowPrice24h": "2375", "markIv": "0.5061", "markPrice": "2260.06291915", "openInterest": "122.43", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-37500-P", "theta": "-31.90208819", "totalTurnover": "8098168", "totalVolume": "218", "turnover24h": "1123345.17594759", "underlyingPrice": "37936.44211706", "vega": "48.62384304", "volume24h": "30.02" }, { "ask1Iv": "1.2427", "ask1Price": "35", "ask1Size": "9.18", "bid1Iv": "1.074", "bid1Price": "10", "bid1Size": "6.86", "change24h": "0", "delta": "-0.00132872", "gamma": "0.00000036", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "45", "lowPrice24h": "0", "markIv": "1.0046", "markPrice": "5.09421112", "openInterest": "115.54", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-15000-P", "theta": "-0.70160232", "totalTurnover": "7230970", "totalVolume": "237", "turnover24h": "0", "underlyingPrice": "37936.44211706", "vega": "0.53864351", "volume24h": "0" }, { "ask1Iv": "0.5284", "ask1Price": "3615", "ask1Size": "23.73", "bid1Iv": "0.47", "bid1Price": "3350", "bid1Size": "17.57", "change24h": "0.17102967", "delta": "0.65574141", "gamma": "0.00005903", "highPrice24h": "3355", "indexPrice": "37577.65", "lastPrice": "3355", "lowPrice24h": "2865", "markIv": "0.5059", "markPrice": "3511.99327975", "openInterest": "408.48", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-36000-C", "theta": "-29.77287215", "totalTurnover": "34219485", "totalVolume": "1153", "turnover24h": "450356.57232451", "underlyingPrice": "37936.44211706", "vega": "45.39528662", "volume24h": "11.96" }, { "ask1Iv": "0.9093", "ask1Price": "30", "ask1Size": "0.1", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.77777778", "delta": "0.00734381", "gamma": "0.00000186", "highPrice24h": "10", "indexPrice": "37577.65", "lastPrice": "10", "lowPrice24h": "5", "markIv": "0.8883", "markPrice": "24.25743516", "openInterest": "250.98", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-80000-C", "theta": "-2.88684342", "totalTurnover": "20403467", "totalVolume": "687", "turnover24h": "3383.89479203", "underlyingPrice": "37936.44211706", "vega": "2.50672593", "volume24h": "0.09" }, { "ask1Iv": "0.642", "ask1Price": "10640", "ask1Size": "11.34", "bid1Iv": "0.5307", "bid1Price": "10355", "bid1Size": "11.34", "change24h": "0", "delta": "-0.86656224", "gamma": "0.00002915", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5994", "markPrice": "10521.18859934", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-48000-P", "theta": "-20.64067676", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37936.44211706", "vega": "26.55950572", "volume24h": "0" }, { "ask1Iv": "0.5351", "ask1Price": "525", "ask1Size": "4.12", "bid1Iv": "0.5243", "bid1Price": "495", "bid1Size": "1.27", "change24h": "-0.21739131", "delta": "-0.14359581", "gamma": "0.00003428", "highPrice24h": "690", "indexPrice": "37577.65", "lastPrice": "540", "lowPrice24h": "540", "markIv": "0.5358", "markPrice": "526.5523355", "openInterest": "280.75", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-32000-P", "theta": "-19.39529742", "totalTurnover": "21350366", "totalVolume": "688", "turnover24h": "32298.79575194", "underlyingPrice": "37936.44211706", "vega": "27.92118873", "volume24h": "0.86" }, { "ask1Iv": "0.6024", "ask1Price": "7055", "ask1Size": "11.34", "bid1Iv": "0.5005", "bid1Price": "6790", "bid1Size": "11.34", "change24h": "0", "delta": "0.87340884", "gamma": "0.00003105", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "6055", "lowPrice24h": "0", "markIv": "0.5425", "markPrice": "6892.55838924", "openInterest": "25.91", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-31500-C", "theta": "-18.01103318", "totalTurnover": "1556138", "totalVolume": "53", "turnover24h": "0", "underlyingPrice": "37936.44211706", "vega": "25.60856824", "volume24h": "0" }, { "ask1Iv": "0.5668", "ask1Price": "5400", "ask1Size": "16.79", "bid1Iv": "0.5081", "bid1Price": "5145", "bid1Size": "22.22", "change24h": "0", "delta": "-0.69104655", "gamma": "0.00005345", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5346", "markPrice": "5258.36348479", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-42000-P", "theta": "-30.10475303", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37936.44211706", "vega": "43.43848217", "volume24h": "0" }, { "ask1Iv": "0.9982", "ask1Price": "16115", "ask1Size": "11.36", "bid1Iv": "0", "bid1Price": "15880", "bid1Size": "11.33", "change24h": "1.4904", "delta": "0.99042819", "gamma": "0.00000276", "highPrice24h": "15565", "indexPrice": "37577.65", "lastPrice": "15565", "lowPrice24h": "6250", "markIv": "0.7551", "markPrice": "15968.97257791", "openInterest": "12.1", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-22000-C", "theta": "-3.09689137", "totalTurnover": "453145", "totalVolume": "13", "turnover24h": "450354.10762752", "underlyingPrice": "37936.44211706", "vega": "3.16319392", "volume24h": "12" }, { "ask1Iv": "0.9278", "ask1Price": "50", "ask1Size": "8", "bid1Iv": "0.8214", "bid1Price": "20", "bid1Size": "4.95", "change24h": "-0.23076924", "delta": "-0.00549885", "gamma": "0.00000157", "highPrice24h": "65", "indexPrice": "37577.65", "lastPrice": "50", "lowPrice24h": "50", "markIv": "0.8173", "markPrice": "19.17676835", "openInterest": "465.92", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-20000-P", "theta": "-2.05614396", "totalTurnover": "35691104", "totalVolume": "1254", "turnover24h": "18739.73335402", "underlyingPrice": "37936.44211706", "vega": "1.94043291", "volume24h": "0.5" }, { "ask1Iv": "0.6225", "ask1Price": "155", "ask1Size": "2.04", "bid1Iv": "0.6094", "bid1Price": "140", "bid1Size": "6.29", "change24h": "0", "delta": "-0.04355615", "gamma": "0.00001219", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "195", "lowPrice24h": "0", "markIv": "0.6145", "markPrice": "145.54735543", "openInterest": "23.79", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-27500-P", "theta": "-9.06955516", "totalTurnover": "2367506", "totalVolume": "73", "turnover24h": "0", "underlyingPrice": "37936.44211706", "vega": "11.38485845", "volume24h": "0" }, { "ask1Iv": "0.5589", "ask1Price": "865", "ask1Size": "3.6", "bid1Iv": "0.5509", "bid1Price": "835", "bid1Size": "3.27", "change24h": "0.2295082", "delta": "0.23203326", "gamma": "0.00004461", "highPrice24h": "810", "indexPrice": "37577.65", "lastPrice": "750", "lowPrice24h": "660", "markIv": "0.5548", "markPrice": "849.18740462", "openInterest": "76.48", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-44000-C", "theta": "-27.06402865", "totalTurnover": "6598835", "totalVolume": "177", "turnover24h": "422187.85949951", "underlyingPrice": "37936.44211706", "vega": "37.62698607", "volume24h": "11.24" }, { "ask1Iv": "0.609", "ask1Price": "7895", "ask1Size": "11.37", "bid1Iv": "0.4822", "bid1Price": "7635", "bid1Size": "11.37", "change24h": "0", "delta": "0.90227315", "gamma": "0.00002511", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "6765", "lowPrice24h": "0", "markIv": "0.5576", "markPrice": "7778.48878006", "openInterest": "38.78", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-30500-C", "theta": "-15.38226696", "totalTurnover": "3353262", "totalVolume": "114", "turnover24h": "0", "underlyingPrice": "37936.44211706", "vega": "21.27950327", "volume24h": "0" }, { "ask1Iv": "1.1417", "ask1Price": "18110", "ask1Size": "11.34", "bid1Iv": "0", "bid1Price": "17865", "bid1Size": "11.33", "change24h": "-0.0101695", "delta": "0.99450116", "gamma": "0.00000157", "highPrice24h": "17700", "indexPrice": "37577.65", "lastPrice": "17520", "lowPrice24h": "17520", "markIv": "0.8173", "markPrice": "17955.61888541", "openInterest": "6.6", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-20000-C", "theta": "-2.05614396", "totalTurnover": "273797", "totalVolume": "8", "turnover24h": "243741.87196288", "underlyingPrice": "37936.44211706", "vega": "1.94043291", "volume24h": "6.5" }, { "ask1Iv": "0.5316", "ask1Price": "1455", "ask1Size": "2.4", "bid1Iv": "0.5218", "bid1Price": "1410", "bid1Size": "13.74", "change24h": "-0.01556421", "delta": "0.35600642", "gamma": "0.0000575", "highPrice24h": "1285", "indexPrice": "37577.65", "lastPrice": "1265", "lowPrice24h": "1265", "markIv": "0.5256", "markPrice": "1427.00630909", "openInterest": "12.76", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-41000-C", "theta": "-31.31601278", "totalTurnover": "479465", "totalVolume": "13", "turnover24h": "479464.02274028", "underlyingPrice": "37936.44211706", "vega": "45.95297222", "volume24h": "12.76" }, { "ask1Iv": "0.8934", "ask1Price": "14150", "ask1Size": "11.34", "bid1Iv": "0", "bid1Price": "13900", "bid1Size": "11.33", "change24h": "0", "delta": "0.98337404", "gamma": "0.0000048", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "10350", "lowPrice24h": "0", "markIv": "0.699", "markPrice": "13991.99689277", "openInterest": "30.09", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-24000-C", "theta": "-4.62222489", "totalTurnover": "1526433", "totalVolume": "61", "turnover24h": "0", "underlyingPrice": "37936.44211706", "vega": "5.10068725", "volume24h": "0" }, { "ask1Iv": "0.5129", "ask1Price": "2730", "ask1Size": "2.4", "bid1Iv": "0.5046", "bid1Price": "2690", "bid1Size": "0.57", "change24h": "0.13181819", "delta": "0.56063935", "gamma": "0.0000632", "highPrice24h": "2600", "indexPrice": "37577.65", "lastPrice": "2490", "lowPrice24h": "2200", "markIv": "0.5061", "markPrice": "2696.50503621", "openInterest": "93.68", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-37500-C", "theta": "-31.90208819", "totalTurnover": "4364299", "totalVolume": "121", "turnover24h": "24792.64941679", "underlyingPrice": "37936.44211706", "vega": "48.62384304", "volume24h": "0.66" }, { "ask1Iv": "0.5511", "ask1Price": "3615", "ask1Size": "45.64", "bid1Iv": "0.4935", "bid1Price": "3335", "bid1Size": "27.25", "change24h": "-0.17087846", "delta": "-0.56271861", "gamma": "0.0000621", "highPrice24h": "4155", "indexPrice": "37577.65", "lastPrice": "3445", "lowPrice24h": "3445", "markIv": "0.5146", "markPrice": "3436.82165065", "openInterest": "22.25", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-39500-P", "theta": "-32.41265793", "totalTurnover": "1802082", "totalVolume": "48", "turnover24h": "791407.38496602", "underlyingPrice": "37936.44211706", "vega": "48.58404387", "volume24h": "21.04" }, { "ask1Iv": "0.8026", "ask1Price": "22260", "ask1Size": "11.33", "bid1Iv": "0", "bid1Price": "22010", "bid1Size": "11.34", "change24h": "-0.03063647", "delta": "-0.96579637", "gamma": "0.00000846", "highPrice24h": "23175", "indexPrice": "37577.65", "lastPrice": "22465", "lowPrice24h": "22430", "markIv": "0.7269", "markPrice": "22175.04789675", "openInterest": "18.2", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-60000-P", "theta": "-8.81114364", "totalTurnover": "1601938", "totalVolume": "45", "turnover24h": "145069.31669323", "underlyingPrice": "37936.44211706", "vega": "9.34966586", "volume24h": "3.85" }, { "ask1Iv": "0.7577", "ask1Price": "12145", "ask1Size": "11.35", "bid1Iv": "0", "bid1Price": "11935", "bid1Size": "11.33", "change24h": "0", "delta": "0.97114853", "gamma": "0.00000824", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "10170", "lowPrice24h": "0", "markIv": "0.6485", "markPrice": "12032.31461985", "openInterest": "123.14", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-26000-C", "theta": "-6.82908748", "totalTurnover": "12898094", "totalVolume": "478", "turnover24h": "0", "underlyingPrice": "37936.44211706", "vega": "8.12261972", "volume24h": "0" }, { "ask1Iv": "0.5853", "ask1Price": "7030", "ask1Size": "15.26", "bid1Iv": "0.5255", "bid1Price": "6805", "bid1Size": "19.22", "change24h": "0", "delta": "-0.76796675", "gamma": "0.00004461", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5548", "markPrice": "6912.74528756", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-44000-P", "theta": "-27.06402865", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37936.44211706", "vega": "37.62698607", "volume24h": "0" }, { "ask1Iv": "0.514", "ask1Price": "2560", "ask1Size": "5.76", "bid1Iv": "0.5049", "bid1Price": "2515", "bid1Size": "0.28", "change24h": "-0.0745234", "delta": "-0.4711802", "gamma": "0.00006361", "highPrice24h": "2885", "indexPrice": "37577.65", "lastPrice": "2670", "lowPrice24h": "2670", "markIv": "0.5074", "markPrice": "2526.97427884", "openInterest": "150.21", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-38000-P", "theta": "-32.27565983", "totalTurnover": "6809837", "totalVolume": "186", "turnover24h": "244211.2833576", "underlyingPrice": "37936.44211706", "vega": "49.06480739", "volume24h": "6.5" }, { "ask1Iv": "0.5825", "ask1Price": "635", "ask1Size": "2.4", "bid1Iv": "0.573", "bid1Price": "605", "bid1Size": "3.31", "change24h": "0.39534884", "delta": "0.17506148", "gamma": "0.00003626", "highPrice24h": "600", "indexPrice": "37577.65", "lastPrice": "600", "lowPrice24h": "430", "markIv": "0.5768", "markPrice": "616.56849207", "openInterest": "60.29", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-46000-C", "theta": "-23.77463284", "totalTurnover": "7545124", "totalVolume": "203", "turnover24h": "523172.944804", "underlyingPrice": "37936.44211706", "vega": "31.79312881", "volume24h": "13.87" }, { "ask1Iv": "0.7565", "ask1Price": "90", "ask1Size": "8", "bid1Iv": "0.7074", "bid1Price": "60", "bid1Size": "8", "change24h": "-0.0952381", "delta": "-0.01662597", "gamma": "0.0000048", "highPrice24h": "95", "indexPrice": "37577.65", "lastPrice": "95", "lowPrice24h": "95", "markIv": "0.699", "markPrice": "55.55477571", "openInterest": "93.86", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-24000-P", "theta": "-4.62222489", "totalTurnover": "9547512", "totalVolume": "344", "turnover24h": "6769.19785001", "underlyingPrice": "37936.44211706", "vega": "5.10068725", "volume24h": "0.18" }, { "ask1Iv": "0.5313", "ask1Price": "4245", "ask1Size": "2.4", "bid1Iv": "0.481", "bid1Price": "4035", "bid1Size": "16.31", "change24h": "0.11644833", "delta": "0.7155135", "gamma": "0.00005403", "highPrice24h": "3835", "indexPrice": "37577.65", "lastPrice": "3835", "lowPrice24h": "3635", "markIv": "0.5092", "markPrice": "4151.80892323", "openInterest": "130.02", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-35000-C", "theta": "-27.61194864", "totalTurnover": "16163939", "totalVolume": "524", "turnover24h": "40963.61891448", "underlyingPrice": "37936.44211706", "vega": "41.82749785", "volume24h": "1.09" }, { "ask1Iv": "0.5651", "ask1Price": "295", "ask1Size": "2.19", "bid1Iv": "0.5573", "bid1Price": "280", "bid1Size": "1.83", "change24h": "-0.34146342", "delta": "-0.08563774", "gamma": "0.00002243", "highPrice24h": "415", "indexPrice": "37577.65", "lastPrice": "270", "lowPrice24h": "270", "markIv": "0.5659", "markPrice": "296.25576795", "openInterest": "111.2", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-30000-P", "theta": "-14.15661656", "totalTurnover": "9878862", "totalVolume": "302", "turnover24h": "764318.72300892", "underlyingPrice": "37936.44211706", "vega": "19.29573224", "volume24h": "20.38" }, { "ask1Iv": "0.604", "ask1Price": "470", "ask1Size": "2.4", "bid1Iv": "0.5945", "bid1Price": "445", "bid1Size": "3.23", "change24h": "0.04545455", "delta": "0.13343777", "gamma": "0.00002915", "highPrice24h": "415", "indexPrice": "37577.65", "lastPrice": "345", "lowPrice24h": "345", "markIv": "0.5994", "markPrice": "457.6307164", "openInterest": "43.98", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-48000-C", "theta": "-20.64067676", "totalTurnover": "6195860", "totalVolume": "169", "turnover24h": "321840.43126038", "underlyingPrice": "37936.44211706", "vega": "26.55950572", "volume24h": "8.56" }, { "ask1Iv": "0.5729", "ask1Price": "6570", "ask1Size": "11.35", "bid1Iv": "0.4757", "bid1Price": "6305", "bid1Size": "11.37", "change24h": "0.08828672", "delta": "0.8564042", "gamma": "0.00003428", "highPrice24h": "6225", "indexPrice": "37577.65", "lastPrice": "6225", "lowPrice24h": "6225", "markIv": "0.5358", "markPrice": "6462.99445256", "openInterest": "369.99", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-32000-C", "theta": "-19.39529742", "totalTurnover": "36575333", "totalVolume": "1291", "turnover24h": "376.86084011", "underlyingPrice": "37936.44211706", "vega": "27.92118873", "volume24h": "0.01" }, { "ask1Iv": "2.0448", "ask1Price": "28040", "ask1Size": "11.36", "bid1Iv": "0", "bid1Price": "27835", "bid1Size": "11.31", "change24h": "0", "delta": "0.99972219", "gamma": "0.00000007", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "26975", "lowPrice24h": "0", "markIv": "1.2633", "markPrice": "27937.66223886", "openInterest": "25.25", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-10000-C", "theta": "-0.2079827", "totalTurnover": "1830470", "totalVolume": "51", "turnover24h": "0", "underlyingPrice": "37936.44211706", "vega": "0.12697626", "volume24h": "0" }, { "ask1Iv": "0.9463", "ask1Price": "32200", "ask1Size": "11.33", "bid1Iv": "0", "bid1Price": "31965", "bid1Size": "11.36", "change24h": "-0.06816555", "delta": "-0.985415", "gamma": "0.00000368", "highPrice24h": "34915", "indexPrice": "37577.65", "lastPrice": "32535", "lowPrice24h": "32535", "markIv": "0.8146", "markPrice": "32111.22581245", "openInterest": "7.38", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-70000-P", "theta": "-4.8145933", "totalTurnover": "295871", "totalVolume": "8", "turnover24h": "255741.47181336", "underlyingPrice": "37936.44211706", "vega": "4.5584385", "volume24h": "6.82" }, { "ask1Iv": "0.7197", "ask1Price": "105", "ask1Size": "6.72", "bid1Iv": "0.6896", "bid1Price": "80", "bid1Size": "3.65", "change24h": "0", "delta": "0.03420363", "gamma": "0.00000846", "highPrice24h": "75", "indexPrice": "37577.65", "lastPrice": "75", "lowPrice24h": "75", "markIv": "0.7269", "markPrice": "111.49001381", "openInterest": "110.17", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-60000-C", "theta": "-8.81114364", "totalTurnover": "9443315", "totalVolume": "317", "turnover24h": "204798.19170882", "underlyingPrice": "37936.44211706", "vega": "9.34966586", "volume24h": "5.45" }, { "ask1Iv": "0.6744", "ask1Price": "12535", "ask1Size": "11.36", "bid1Iv": "0.5385", "bid1Price": "12250", "bid1Size": "11.34", "change24h": "-0.05934719", "delta": "-0.89698781", "gamma": "0.00002339", "highPrice24h": "13480", "indexPrice": "37577.65", "lastPrice": "12680", "lowPrice24h": "12680", "markIv": "0.6221", "markPrice": "12410.39834431", "openInterest": "6.87", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-50000-P", "theta": "-17.83430983", "totalTurnover": "618258", "totalVolume": "18", "turnover24h": "4521.08549733", "underlyingPrice": "37936.44211706", "vega": "22.11339065", "volume24h": "0.12" }, { "ask1Iv": "0.8354", "ask1Price": "65", "ask1Size": "5.85", "bid1Iv": "0.7627", "bid1Price": "35", "bid1Size": "8", "change24h": "0", "delta": "-0.00957182", "gamma": "0.00000276", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "90", "lowPrice24h": "0", "markIv": "0.7551", "markPrice": "32.53046085", "openInterest": "286.16", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-22000-P", "theta": "-3.09689137", "totalTurnover": "24307873", "totalVolume": "894", "turnover24h": "0", "underlyingPrice": "37936.44211706", "vega": "3.16319392", "volume24h": "0" }, { "ask1Iv": "0.5274", "ask1Price": "3055", "ask1Size": "26.16", "bid1Iv": "0.4752", "bid1Price": "2805", "bid1Size": "18.79", "change24h": "0", "delta": "0.59262358", "gamma": "0.0000623", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5054", "markPrice": "2948.82516924", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-37000-C", "theta": "-31.35736667", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37936.44211706", "vega": "47.86133153", "volume24h": "0" }, { "ask1Iv": "0.6651", "ask1Price": "110", "ask1Size": "8", "bid1Iv": "0.6473", "bid1Price": "95", "bid1Size": "1.92", "change24h": "-0.31428572", "delta": "-0.02885147", "gamma": "0.00000824", "highPrice24h": "175", "indexPrice": "37577.65", "lastPrice": "120", "lowPrice24h": "105", "markIv": "0.6485", "markPrice": "95.87250279", "openInterest": "166.99", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-26000-P", "theta": "-6.82908748", "totalTurnover": "15073586", "totalVolume": "541", "turnover24h": "257976.63221105", "underlyingPrice": "37936.44211706", "vega": "8.12261972", "volume24h": "6.83" }, { "ask1Iv": "0.5886", "ask1Price": "230", "ask1Size": "16.99", "bid1Iv": "0.5791", "bid1Price": "215", "bid1Size": "3.24", "change24h": "-0.29032259", "delta": "-0.06550894", "gamma": "0.00001772", "highPrice24h": "250", "indexPrice": "37577.65", "lastPrice": "220", "lowPrice24h": "220", "markIv": "0.584", "markPrice": "222.5206715", "openInterest": "64.68", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-29000-P", "theta": "-11.9096588", "totalTurnover": "5554660", "totalVolume": "165", "turnover24h": "85047.70565078", "underlyingPrice": "37936.44211706", "vega": "15.72976324", "volume24h": "2.26" }, { "ask1Iv": "0.5148", "ask1Price": "925", "ask1Size": "0.72", "bid1Iv": "0.5068", "bid1Price": "895", "bid1Size": "2.95", "change24h": "-0.23045268", "delta": "-0.23030797", "gamma": "0.00004783", "highPrice24h": "1215", "indexPrice": "37577.65", "lastPrice": "935", "lowPrice24h": "935", "markIv": "0.5153", "markPrice": "926.47027827", "openInterest": "254.25", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-34000-P", "theta": "-25.03421474", "totalTurnover": "19991657", "totalVolume": "618", "turnover24h": "2044070.51050328", "underlyingPrice": "37936.44211706", "vega": "37.47061928", "volume24h": "54.32" }, { "ask1Iv": "0.6504", "ask1Price": "9275", "ask1Size": "11.36", "bid1Iv": "0.5118", "bid1Price": "9060", "bid1Size": "11.34", "change24h": "0.16827853", "delta": "0.93449107", "gamma": "0.00001772", "highPrice24h": "9060", "indexPrice": "37577.65", "lastPrice": "9060", "lowPrice24h": "7755", "markIv": "0.584", "markPrice": "9158.96278856", "openInterest": "44.15", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-29000-C", "theta": "-11.9096588", "totalTurnover": "3514770", "totalVolume": "121", "turnover24h": "17334.27809802", "underlyingPrice": "37936.44211706", "vega": "15.72976324", "volume24h": "0.46" }, { "ask1Iv": "0.6234", "ask1Price": "350", "ask1Size": "2.4", "bid1Iv": "0.6143", "bid1Price": "330", "bid1Size": "3.19", "change24h": "0.20408164", "delta": "0.1030122", "gamma": "0.00002339", "highPrice24h": "325", "indexPrice": "37577.65", "lastPrice": "295", "lowPrice24h": "255", "markIv": "0.6221", "markPrice": "346.84046137", "openInterest": "182.03", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-50000-C", "theta": "-17.83430983", "totalTurnover": "18290326", "totalVolume": "595", "turnover24h": "383407.2942532", "underlyingPrice": "37936.44211706", "vega": "22.11339065", "volume24h": "10.19" }, { "ask1Iv": "0.6154", "ask1Price": "8335", "ask1Size": "11.35", "bid1Iv": "0.5011", "bid1Price": "8120", "bid1Size": "11.34", "change24h": "0", "delta": "0.91436227", "gamma": "0.00002243", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "7500", "lowPrice24h": "0", "markIv": "0.5659", "markPrice": "8232.69788501", "openInterest": "232.78", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-30000-C", "theta": "-14.15661656", "totalTurnover": "28298978", "totalVolume": "1012", "turnover24h": "0", "underlyingPrice": "37936.44211706", "vega": "19.29573224", "volume24h": "0" }, { "ask1Iv": "0.5565", "ask1Price": "340", "ask1Size": "3.65", "bid1Iv": "0.547", "bid1Price": "320", "bid1Size": "8.75", "change24h": "-0.29032259", "delta": "-0.09772686", "gamma": "0.00002511", "highPrice24h": "465", "indexPrice": "37577.65", "lastPrice": "330", "lowPrice24h": "330", "markIv": "0.5576", "markPrice": "342.046663", "openInterest": "38.87", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-30500-P", "theta": "-15.38226696", "totalTurnover": "4631566", "totalVolume": "134", "turnover24h": "61984.03969833", "underlyingPrice": "37936.44211706", "vega": "21.27950327", "volume24h": "1.65" }, { "ask1Iv": "0.636", "ask1Price": "8810", "ask1Size": "11.37", "bid1Iv": "0.4765", "bid1Price": "8550", "bid1Size": "11.37", "change24h": "0", "delta": "0.92505836", "gamma": "0.00001997", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "7810", "lowPrice24h": "0", "markIv": "0.5747", "markPrice": "8693.13149085", "openInterest": "21.41", "predictedDeliveryPrice": "0", "symbol": "BTC-29DEC23-29500-C", "theta": "-12.99807038", "totalTurnover": "2542627", "totalVolume": "88", "turnover24h": "0", "underlyingPrice": "37936.44211706", "vega": "17.44471618", "volume24h": "0" }, { "ask1Iv": "0.5788", "ask1Price": "40", "ask1Size": "3.93", "bid1Iv": "0.5372", "bid1Price": "30", "bid1Size": "5", "change24h": "-0.87719299", "delta": "-0.09442023", "gamma": "0.00011287", "highPrice24h": "270", "indexPrice": "37577.65", "lastPrice": "35", "lowPrice24h": "45", "markIv": "0.5687", "markPrice": "37.42652547", "openInterest": "9.79", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-36500-P", "theta": "-70.60193486", "totalTurnover": "1182031", "totalVolume": "32", "turnover24h": "810918.79018138", "underlyingPrice": "37577.61503085", "vega": "2.48306747", "volume24h": "21.8" }, { "ask1Iv": "0.9282", "ask1Price": "25", "ask1Size": "0.37", "bid1Iv": "0.8902", "bid1Price": "20", "bid1Size": "3.5", "change24h": "1", "delta": "0.04299572", "gamma": "0.00003802", "highPrice24h": "25", "indexPrice": "37577.65", "lastPrice": "10", "lowPrice24h": "5", "markIv": "0.9169", "markPrice": "23.43209662", "openInterest": "25.11", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-40000-C", "theta": "-61.81362141", "totalTurnover": "1191548", "totalVolume": "32", "turnover24h": "1191547.52930967", "underlyingPrice": "37577.61503085", "vega": "1.34835559", "volume24h": "31.94" }, { "ask1Iv": "0.9573", "ask1Price": "1545", "ask1Size": "15.12", "bid1Iv": "0", "bid1Price": "1370", "bid1Size": "0.1", "change24h": "-0.42916667", "delta": "-0.88744552", "gamma": "0.00009467", "highPrice24h": "2400", "indexPrice": "37577.65", "lastPrice": "1370", "lowPrice24h": "1370", "markIv": "0.7703", "markPrice": "1483.68320562", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-39000-P", "theta": "-108.64510027", "totalTurnover": "11093", "totalVolume": "1", "turnover24h": "3769.56433665", "underlyingPrice": "37577.61503085", "vega": "2.82092397", "volume24h": "0.1" }, { "ask1Iv": "0.6828", "ask1Price": "155", "ask1Size": "9.55", "bid1Iv": "0.651", "bid1Price": "140", "bid1Size": "3.95", "change24h": "1", "delta": "0.2512832", "gamma": "0.00018395", "highPrice24h": "205", "indexPrice": "37577.65", "lastPrice": "120", "lowPrice24h": "45", "markIv": "0.6608", "markPrice": "144.54746143", "openInterest": "8.41", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-38250-C", "theta": "-155.35863209", "totalTurnover": "322409", "totalVolume": "9", "turnover24h": "201269.56333526", "underlyingPrice": "37577.61503085", "vega": "4.70233279", "volume24h": "5.37" }, { "ask1Iv": "0.7912", "ask1Price": "15", "ask1Size": "0.33", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.82352942", "delta": "-0.0147957", "gamma": "0.00002132", "highPrice24h": "45", "indexPrice": "37577.65", "lastPrice": "15", "lowPrice24h": "5", "markIv": "0.6698", "markPrice": "5.22195337", "openInterest": "12.98", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-35500-P", "theta": "-18.49597092", "totalTurnover": "830867", "totalVolume": "23", "turnover24h": "246180.45568034", "underlyingPrice": "37577.61503085", "vega": "0.55232296", "volume24h": "6.61" }, { "ask1Iv": "0.6139", "ask1Price": "455", "ask1Size": "9.31", "bid1Iv": "0.5707", "bid1Price": "430", "bid1Size": "1.74", "change24h": "0", "delta": "-0.5727848", "gamma": "0.00025063", "highPrice24h": "730", "indexPrice": "37577.65", "lastPrice": "730", "lowPrice24h": "730", "markIv": "0.5971", "markPrice": "445.20216953", "openInterest": "0.79", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-37750-P", "theta": "-172.82728844", "totalTurnover": "29457", "totalVolume": "1", "turnover24h": "29456.01340291", "underlyingPrice": "37577.61503085", "vega": "5.78914599", "volume24h": "0.79" }, { "ask1Iv": "1.539", "ask1Price": "3155", "ask1Size": "0.35", "bid1Iv": "0", "bid1Price": "3010", "bid1Size": "15.1", "change24h": "0", "delta": "0.99693819", "gamma": "0.00000446", "highPrice24h": "2910", "indexPrice": "37577.65", "lastPrice": "2910", "lowPrice24h": "2910", "markIv": "0.7984", "markPrice": "3078.71591428", "openInterest": "0.01", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-34500-C", "theta": "-5.48955134", "totalTurnover": "374", "totalVolume": "1", "turnover24h": "373.06078027", "underlyingPrice": "37577.61503085", "vega": "0.137523", "volume24h": "0.01" }, { "ask1Iv": "0.8832", "ask1Price": "45", "ask1Size": "5", "bid1Iv": "0.8336", "bid1Price": "35", "bid1Size": "1.39", "change24h": "1.75", "delta": "0.06835264", "gamma": "0.00005957", "highPrice24h": "55", "indexPrice": "37577.65", "lastPrice": "55", "lowPrice24h": "10", "markIv": "0.8443", "markPrice": "37.02952441", "openInterest": "9.59", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-39500-C", "theta": "-82.1239154", "totalTurnover": "597992", "totalVolume": "17", "turnover24h": "279010.47906179", "underlyingPrice": "37577.61503085", "vega": "1.94543507", "volume24h": "7.46" }, { "ask1Iv": "1.3722", "ask1Price": "5", "ask1Size": "1", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.75", "delta": "-0.00044833", "gamma": "0.00000062", "highPrice24h": "30", "indexPrice": "37577.65", "lastPrice": "5", "lowPrice24h": "5", "markIv": "1.002", "markPrice": "0.17536414", "openInterest": "3.32", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-33000-P", "theta": "-1.18757517", "totalTurnover": "127244", "totalVolume": "4", "turnover24h": "53496.26509681", "underlyingPrice": "37577.61503085", "vega": "0.02370631", "volume24h": "1.43" }, { "ask1Iv": "1.0209", "ask1Price": "1685", "ask1Size": "15.13", "bid1Iv": "0", "bid1Price": "1505", "bid1Size": "15.12", "change24h": "0.38461539", "delta": "0.96361768", "gamma": "0.00004966", "highPrice24h": "1185", "indexPrice": "37577.65", "lastPrice": "900", "lowPrice24h": "900", "markIv": "0.6128", "markPrice": "1590.8245544", "openInterest": "0.29", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-36000-C", "theta": "-36.06415454", "totalTurnover": "18086", "totalVolume": "1", "turnover24h": "14439.07126509", "underlyingPrice": "37577.61503085", "vega": "1.17709729", "volume24h": "0.39" }, { "ask1Iv": "0.6501", "ask1Price": "210", "ask1Size": "1.11", "bid1Iv": "0.6221", "bid1Price": "195", "bid1Size": "1.19", "change24h": "0.84615385", "delta": "0.32941127", "gamma": "0.00022013", "highPrice24h": "240", "indexPrice": "37577.65", "lastPrice": "240", "lowPrice24h": "75", "markIv": "0.6272", "markPrice": "197.67580207", "openInterest": "10.85", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-38000-C", "theta": "-167.45917819", "totalTurnover": "530752", "totalVolume": "15", "turnover24h": "530751.25413361", "underlyingPrice": "37577.61503085", "vega": "5.34059254", "volume24h": "14.22" }, { "ask1Iv": "0.8807", "ask1Price": "1110", "ask1Size": "15.08", "bid1Iv": "0.3811", "bid1Price": "935", "bid1Size": "1", "change24h": "0", "delta": "-0.80864505", "gamma": "0.00014928", "highPrice24h": "1185", "indexPrice": "37577.65", "lastPrice": "1185", "lowPrice24h": "1185", "markIv": "0.6965", "markPrice": "1029.45507068", "openInterest": "4.11", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-38500-P", "theta": "-140.06559199", "totalTurnover": "153478", "totalVolume": "5", "turnover24h": "153477.16182931", "underlyingPrice": "37577.61503085", "vega": "4.02218639", "volume24h": "4.11" }, { "ask1Iv": "2.1656", "ask1Price": "4660", "ask1Size": "0.33", "bid1Iv": "0", "bid1Price": "4500", "bid1Size": "15.08", "change24h": "0.24746744", "delta": "0.99955168", "gamma": "0.00000062", "highPrice24h": "4310", "indexPrice": "37577.65", "lastPrice": "4310", "lowPrice24h": "4075", "markIv": "1.002", "markPrice": "4577.79039499", "openInterest": "2.54", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-33000-C", "theta": "-1.18757517", "totalTurnover": "97067", "totalVolume": "3", "turnover24h": "5954.06531128", "underlyingPrice": "37577.61503085", "vega": "0.02370631", "volume24h": "0.16" }, { "ask1Iv": "0.9209", "ask1Price": "1440", "ask1Size": "1", "bid1Iv": "0", "bid1Price": "1260", "bid1Size": "15.12", "change24h": "0", "delta": "0.94156902", "gamma": "0.00007564", "highPrice24h": "720", "indexPrice": "37577.65", "lastPrice": "720", "lowPrice24h": "720", "markIv": "0.5885", "markPrice": "1349.56002048", "openInterest": "0.18", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-36250-C", "theta": "-50.65743261", "totalTurnover": "6671", "totalVolume": "1", "turnover24h": "6670.57479311", "underlyingPrice": "37577.61503085", "vega": "1.72180704", "volume24h": "0.18" }, { "ask1Iv": "0.6827", "ask1Price": "650", "ask1Size": "1.49", "bid1Iv": "0.5893", "bid1Price": "600", "bid1Size": "1.49", "change24h": "-0.2022472", "delta": "-0.67058873", "gamma": "0.00022013", "highPrice24h": "890", "indexPrice": "37577.65", "lastPrice": "710", "lowPrice24h": "600", "markIv": "0.6272", "markPrice": "620.06077122", "openInterest": "0.29", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-38000-P", "theta": "-167.45917819", "totalTurnover": "30351", "totalVolume": "1", "turnover24h": "30350.09030853", "underlyingPrice": "37577.61503085", "vega": "5.34059254", "volume24h": "0.81" }, { "ask1Iv": "0.6979", "ask1Price": "760", "ask1Size": "4.31", "bid1Iv": "0.2401", "bid1Price": "585", "bid1Size": "0.35", "change24h": "1.66666667", "delta": "0.76627031", "gamma": "0.00021209", "highPrice24h": "840", "indexPrice": "37577.65", "lastPrice": "840", "lowPrice24h": "300", "markIv": "0.5511", "markPrice": "689.85359438", "openInterest": "13.99", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-37000-C", "theta": "-124.57727488", "totalTurnover": "558698", "totalVolume": "16", "turnover24h": "126127.60672593", "underlyingPrice": "37577.61503085", "vega": "4.52142651", "volume24h": "3.39" }, { "ask1Iv": "0.5689", "ask1Price": "195", "ask1Size": "8.22", "bid1Iv": "0.5319", "bid1Price": "175", "bid1Size": "13.94", "change24h": "-0.27710844", "delta": "-0.34041639", "gamma": "0.00025111", "highPrice24h": "420", "indexPrice": "37577.65", "lastPrice": "300", "lowPrice24h": "175", "markIv": "0.5569", "markPrice": "188.43678225", "openInterest": "3.69", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-37250-P", "theta": "-150.63276856", "totalTurnover": "146304", "totalVolume": "4", "turnover24h": "146303.56520232", "underlyingPrice": "37577.61503085", "vega": "5.40984357", "volume24h": "3.93" }, { "ask1Iv": "1.1897", "ask1Price": "2170", "ask1Size": "0.36", "bid1Iv": "0", "bid1Price": "2015", "bid1Size": "15.11", "change24h": "0", "delta": "0.98520431", "gamma": "0.00002132", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6698", "markPrice": "2082.83698422", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-35500-C", "theta": "-18.49597092", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37577.61503085", "vega": "0.55232296", "volume24h": "0" }, { "ask1Iv": "0.5571", "ask1Price": "115", "ask1Size": "2.14", "bid1Iv": "0.5236", "bid1Price": "100", "bid1Size": "3.49", "change24h": "-0.86092716", "delta": "-0.2337297", "gamma": "0.00021209", "highPrice24h": "755", "indexPrice": "37577.65", "lastPrice": "105", "lowPrice24h": "90", "markIv": "0.5511", "markPrice": "112.23856353", "openInterest": "7.45", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-37000-P", "theta": "-124.57727488", "totalTurnover": "424774", "totalVolume": "12", "turnover24h": "376260.95082156", "underlyingPrice": "37577.61503085", "vega": "4.52142651", "volume24h": "10.08" }, { "ask1Iv": "0.5822", "ask1Price": "305", "ask1Size": "2.18", "bid1Iv": "0.5565", "bid1Price": "290", "bid1Size": "2.4", "change24h": "-0.43518519", "delta": "-0.45891952", "gamma": "0.00026426", "highPrice24h": "610", "indexPrice": "37577.65", "lastPrice": "305", "lowPrice24h": "305", "markIv": "0.5729", "markPrice": "299.50856979", "openInterest": "23.55", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-37500-P", "theta": "-167.73002368", "totalTurnover": "957858", "totalVolume": "26", "turnover24h": "957857.55258916", "underlyingPrice": "37577.61503085", "vega": "5.85616256", "volume24h": "25.64" }, { "ask1Iv": "0.7493", "ask1Price": "20", "ask1Size": "8", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.90476191", "delta": "-0.02298891", "gamma": "0.00003246", "highPrice24h": "80", "indexPrice": "37577.65", "lastPrice": "10", "lowPrice24h": "10", "markIv": "0.6403", "markPrice": "8.18708277", "openInterest": "9.69", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-35750-P", "theta": "-25.73057041", "totalTurnover": "560121", "totalVolume": "16", "turnover24h": "494929.60415483", "underlyingPrice": "37577.61503085", "vega": "0.80381328", "volume24h": "13.32" }, { "ask1Iv": "0.6267", "ask1Price": "290", "ask1Size": "9.09", "bid1Iv": "0.5835", "bid1Price": "265", "bid1Size": "4.71", "change24h": "3.41666667", "delta": "0.42721521", "gamma": "0.00025063", "highPrice24h": "360", "indexPrice": "37577.65", "lastPrice": "265", "lowPrice24h": "90", "markIv": "0.5971", "markPrice": "272.81720038", "openInterest": "35.74", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-37750-C", "theta": "-172.82728844", "totalTurnover": "2054103", "totalVolume": "56", "turnover24h": "2006619.70782191", "underlyingPrice": "37577.61503085", "vega": "5.78914599", "volume24h": "54.08" }, { "ask1Iv": "0.8415", "ask1Price": "1205", "ask1Size": "1", "bid1Iv": "0", "bid1Price": "1020", "bid1Size": "15.12", "change24h": "1.02247192", "delta": "0.90557978", "gamma": "0.00011287", "highPrice24h": "1030", "indexPrice": "37577.65", "lastPrice": "900", "lowPrice24h": "445", "markIv": "0.5687", "markPrice": "1115.04155632", "openInterest": "2.04", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-36500-C", "theta": "-70.60193486", "totalTurnover": "212270", "totalVolume": "6", "turnover24h": "75074.20383492", "underlyingPrice": "37577.61503085", "vega": "2.48306747", "volume24h": "2.01" }, { "ask1Iv": "0.6055", "ask1Price": "25", "ask1Size": "3.58", "bid1Iv": "0.5768", "bid1Price": "20", "bid1Size": "3.8", "change24h": "-0.9", "delta": "-0.05843099", "gamma": "0.00007564", "highPrice24h": "155", "indexPrice": "37577.65", "lastPrice": "20", "lowPrice24h": "20", "markIv": "0.5885", "markPrice": "21.94498963", "openInterest": "11.72", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-36250-P", "theta": "-50.65743261", "totalTurnover": "686754", "totalVolume": "19", "turnover24h": "590239.60017945", "underlyingPrice": "37577.61503085", "vega": "1.72180704", "volume24h": "15.87" }, { "ask1Iv": "0.6033", "ask1Price": "395", "ask1Size": "8.25", "bid1Iv": "0.5521", "bid1Price": "365", "bid1Size": "1.91", "change24h": "2.52380953", "delta": "0.54108049", "gamma": "0.00026426", "highPrice24h": "460", "indexPrice": "37577.65", "lastPrice": "370", "lowPrice24h": "105", "markIv": "0.5729", "markPrice": "377.12360064", "openInterest": "21.24", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-37500-C", "theta": "-167.73002368", "totalTurnover": "1670702", "totalVolume": "45", "turnover24h": "1465408.89938499", "underlyingPrice": "37577.61503085", "vega": "5.85616256", "volume24h": "39.27" }, { "ask1Iv": "1.0824", "ask1Price": "1920", "ask1Size": "15.13", "bid1Iv": "0", "bid1Price": "1765", "bid1Size": "15.1", "change24h": "-0.05555556", "delta": "0.97701109", "gamma": "0.00003246", "highPrice24h": "1530", "indexPrice": "37577.65", "lastPrice": "1445", "lowPrice24h": "1445", "markIv": "0.6403", "markPrice": "1835.80211362", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-35750-C", "theta": "-25.73057041", "totalTurnover": "745", "totalVolume": "1", "turnover24h": "744.28673045", "underlyingPrice": "37577.61503085", "vega": "0.80381328", "volume24h": "0.02" }, { "ask1Iv": "0.7159", "ask1Price": "115", "ask1Size": "1.94", "bid1Iv": "0.6913", "bid1Price": "105", "bid1Size": "0.94", "change24h": "4.6", "delta": "0.19135496", "gamma": "0.00014928", "highPrice24h": "150", "indexPrice": "37577.65", "lastPrice": "140", "lowPrice24h": "35", "markIv": "0.6965", "markPrice": "107.07010153", "openInterest": "13.67", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-38500-C", "theta": "-140.06559199", "totalTurnover": "883598", "totalVolume": "24", "turnover24h": "865267.90409924", "underlyingPrice": "37577.61503085", "vega": "4.02218639", "volume24h": "23.16" }, { "ask1Iv": "0.7004", "ask1Price": "595", "ask1Size": "6.59", "bid1Iv": "0.4989", "bid1Price": "485", "bid1Size": "1.5", "change24h": "1.92105264", "delta": "0.65958362", "gamma": "0.00025111", "highPrice24h": "555", "indexPrice": "37577.65", "lastPrice": "555", "lowPrice24h": "190", "markIv": "0.5569", "markPrice": "516.0518131", "openInterest": "6.92", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-37250-C", "theta": "-150.63276856", "totalTurnover": "449879", "totalVolume": "13", "turnover24h": "449147.16578565", "underlyingPrice": "37577.61503085", "vega": "5.40984357", "volume24h": "12.1" }, { "ask1Iv": "0.6637", "ask1Price": "20", "ask1Size": "7.41", "bid1Iv": "0.6274", "bid1Price": "15", "bid1Size": "2.23", "change24h": "-0.91666667", "delta": "-0.03638232", "gamma": "0.00004966", "highPrice24h": "180", "indexPrice": "37577.65", "lastPrice": "15", "lowPrice24h": "15", "markIv": "0.6128", "markPrice": "13.20952355", "openInterest": "22.32", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-36000-P", "theta": "-36.06415454", "totalTurnover": "1663998", "totalVolume": "46", "turnover24h": "1041202.64798638", "underlyingPrice": "37577.61503085", "vega": "1.17709729", "volume24h": "27.99" }, { "ask1Iv": "1.9652", "ask1Price": "4160", "ask1Size": "0.31", "bid1Iv": "0", "bid1Price": "4000", "bid1Size": "15.08", "change24h": "0", "delta": "0.99918829", "gamma": "0.00000114", "highPrice24h": "3290", "indexPrice": "37577.65", "lastPrice": "3290", "lowPrice24h": "3290", "markIv": "0.9335", "markPrice": "4077.92290986", "openInterest": "0.01", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-33500-C", "theta": "-1.91451742", "totalTurnover": "370", "totalVolume": "1", "turnover24h": "369.28922831", "underlyingPrice": "37577.61503085", "vega": "0.04102046", "volume24h": "0.01" }, { "ask1Iv": "1.7894", "ask1Price": "3665", "ask1Size": "0.31", "bid1Iv": "0", "bid1Price": "3510", "bid1Size": "15.1", "change24h": "0", "delta": "0.99846415", "gamma": "0.0000022", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8655", "markPrice": "3578.18106435", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-34000-C", "theta": "-3.18418052", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37577.61503085", "vega": "0.07358071", "volume24h": "0" }, { "ask1Iv": "0.8486", "ask1Price": "910", "ask1Size": "17", "bid1Iv": "0.442", "bid1Price": "725", "bid1Size": "4.72", "change24h": "0", "delta": "-0.7487168", "gamma": "0.00018395", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "1680", "lowPrice24h": "0", "markIv": "0.6608", "markPrice": "816.93243058", "openInterest": "0.01", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-38250-P", "theta": "-155.35863209", "totalTurnover": "1099", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "37577.61503085", "vega": "4.70233279", "volume24h": "0" }, { "ask1Iv": "1.1122", "ask1Price": "15", "ask1Size": "0.32", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.8", "delta": "-0.00306182", "gamma": "0.00000446", "highPrice24h": "15", "indexPrice": "37577.65", "lastPrice": "5", "lowPrice24h": "5", "markIv": "0.7984", "markPrice": "1.10088343", "openInterest": "2.99", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-34500-P", "theta": "-5.48955134", "totalTurnover": "172170", "totalVolume": "5", "turnover24h": "36824.12969787", "underlyingPrice": "37577.61503085", "vega": "0.137523", "volume24h": "0.99" }, { "ask1Iv": "0.9179", "ask1Price": "20", "ask1Size": "0.31", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.90909091", "delta": "-0.00970899", "gamma": "0.00001414", "highPrice24h": "55", "indexPrice": "37577.65", "lastPrice": "5", "lowPrice24h": "5", "markIv": "0.7008", "markPrice": "3.42073047", "openInterest": "9.92", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-35250-P", "theta": "-13.42927752", "totalTurnover": "454111", "totalVolume": "13", "turnover24h": "154489.01259017", "underlyingPrice": "37577.61503085", "vega": "0.38330523", "volume24h": "4.15" }, { "ask1Iv": "1.2712", "ask1Price": "2520", "ask1Size": "15.1", "bid1Iv": "0", "bid1Price": "2365", "bid1Size": "15.13", "change24h": "0", "delta": "-0.95700429", "gamma": "0.00003802", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9169", "markPrice": "2445.81706577", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-40000-P", "theta": "-61.81362141", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37577.61503085", "vega": "1.34835559", "volume24h": "0" }, { "ask1Iv": "1.0013", "ask1Price": "20", "ask1Size": "11.22", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.85714286", "delta": "-0.00649337", "gamma": "0.0000095", "highPrice24h": "25", "indexPrice": "37577.65", "lastPrice": "5", "lowPrice24h": "5", "markIv": "0.7327", "markPrice": "2.295645", "openInterest": "5.4", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-35000-P", "theta": "-9.85797488", "totalTurnover": "248956", "totalVolume": "7", "turnover24h": "63073.61003257", "underlyingPrice": "37577.61503085", "vega": "0.26910799", "volume24h": "1.69" }, { "ask1Iv": "0.8286", "ask1Price": "1005", "ask1Size": "1", "bid1Iv": "0", "bid1Price": "805", "bid1Size": "15.08", "change24h": "0", "delta": "0.84891158", "gamma": "0.00016089", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "355", "lowPrice24h": "0", "markIv": "0.5555", "markPrice": "892.51302214", "openInterest": "0.01", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-36750-C", "theta": "-96.02814766", "totalTurnover": "734", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "37577.61503085", "vega": "3.45745852", "volume24h": "0" }, { "ask1Iv": "0.7832", "ask1Price": "65", "ask1Size": "3.18", "bid1Iv": "0.7474", "bid1Price": "55", "bid1Size": "4.92", "change24h": "0.57142858", "delta": "0.11255449", "gamma": "0.00009467", "highPrice24h": "90", "indexPrice": "37577.65", "lastPrice": "55", "lowPrice24h": "20", "markIv": "0.7703", "markPrice": "61.29823647", "openInterest": "9.98", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-39000-C", "theta": "-108.64510027", "totalTurnover": "483981", "totalVolume": "13", "turnover24h": "472966.70304307", "underlyingPrice": "37577.61503085", "vega": "2.82092397", "volume24h": "12.67" }, { "ask1Iv": "1.2957", "ask1Price": "2420", "ask1Size": "0.37", "bid1Iv": "0", "bid1Price": "2260", "bid1Size": "15.1", "change24h": "0", "delta": "0.99029102", "gamma": "0.00001414", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7008", "markPrice": "2331.03576132", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-35250-C", "theta": "-13.42927752", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37577.61503085", "vega": "0.38330523", "volume24h": "0" }, { "ask1Iv": "0.57", "ask1Price": "70", "ask1Size": "5.66", "bid1Iv": "0.526", "bid1Price": "55", "bid1Size": "9.92", "change24h": "-0.73913044", "delta": "-0.15108843", "gamma": "0.00016089", "highPrice24h": "345", "indexPrice": "37577.65", "lastPrice": "90", "lowPrice24h": "55", "markIv": "0.5555", "markPrice": "64.89799129", "openInterest": "4.4", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-36750-P", "theta": "-96.02814766", "totalTurnover": "266197", "totalVolume": "8", "turnover24h": "266196.74443733", "underlyingPrice": "37577.61503085", "vega": "3.45745852", "volume24h": "7.15" }, { "ask1Iv": "1.348", "ask1Price": "10", "ask1Size": "0.32", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.75", "delta": "-0.00081171", "gamma": "0.00000114", "highPrice24h": "15", "indexPrice": "37577.65", "lastPrice": "5", "lowPrice24h": "5", "markIv": "0.9335", "markPrice": "0.30787901", "openInterest": "3.01", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-33500-P", "theta": "-1.91451742", "totalTurnover": "110965", "totalVolume": "4", "turnover24h": "37568.22427342", "underlyingPrice": "37577.61503085", "vega": "0.04102046", "volume24h": "1.02" }, { "ask1Iv": "1.2714", "ask1Price": "15", "ask1Size": "0.35", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00153586", "gamma": "0.0000022", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "15", "lowPrice24h": "0", "markIv": "0.8655", "markPrice": "0.5660335", "openInterest": "0.53", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-34000-P", "theta": "-3.18418052", "totalTurnover": "23004", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "37577.61503085", "vega": "0.07358071", "volume24h": "0" }, { "ask1Iv": "1.359", "ask1Price": "2660", "ask1Size": "0.36", "bid1Iv": "0", "bid1Price": "2510", "bid1Size": "15.1", "change24h": "0.02283106", "delta": "0.99350663", "gamma": "0.0000095", "highPrice24h": "2240", "indexPrice": "37577.65", "lastPrice": "2240", "lowPrice24h": "2090", "markIv": "0.7327", "markPrice": "2579.91067585", "openInterest": "0.84", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-35000-C", "theta": "-9.85797488", "totalTurnover": "31978", "totalVolume": "1", "turnover24h": "31977.84835603", "underlyingPrice": "37577.61503085", "vega": "0.26910799", "volume24h": "0.86" }, { "ask1Iv": "1.1009", "ask1Price": "2025", "ask1Size": "15.12", "bid1Iv": "0", "bid1Price": "1870", "bid1Size": "15.13", "change24h": "0", "delta": "-0.93164737", "gamma": "0.00005957", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8443", "markPrice": "1959.41449356", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-21NOV23-39500-P", "theta": "-82.1239154", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37577.61503085", "vega": "1.94543507", "volume24h": "0" }, { "ask1Iv": "0.6464", "ask1Price": "170", "ask1Size": "22.22", "bid1Iv": "0.6316", "bid1Price": "160", "bid1Size": "0.89", "change24h": "0.72222223", "delta": "0.19494455", "gamma": "0.0001744", "highPrice24h": "215", "indexPrice": "37577.65", "lastPrice": "155", "lowPrice24h": "80", "markIv": "0.6428", "markPrice": "167.44738524", "openInterest": "6.18", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-39000-C", "theta": "-139.39268703", "totalTurnover": "401364", "totalVolume": "11", "turnover24h": "401363.03222722", "underlyingPrice": "37581.57226418", "vega": "6.77915213", "volume24h": "10.66" }, { "ask1Iv": "0.8264", "ask1Price": "2230", "ask1Size": "15.11", "bid1Iv": "0", "bid1Price": "2055", "bid1Size": "15.12", "change24h": "0", "delta": "0.9358607", "gamma": "0.00008802", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5798", "markPrice": "2121.99725565", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-35500-C", "theta": "-57.23723774", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37581.57226418", "vega": "3.08604172", "volume24h": "0" }, { "ask1Iv": "0.5771", "ask1Price": "60", "ask1Size": "1.75", "bid1Iv": "0.537", "bid1Price": "45", "bid1Size": "40.56", "change24h": "-0.5483871", "delta": "-0.08465405", "gamma": "0.00011204", "highPrice24h": "155", "indexPrice": "37577.65", "lastPrice": "70", "lowPrice24h": "70", "markIv": "0.5631", "markPrice": "54.51426728", "openInterest": "1.3", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-35750-P", "theta": "-68.72268621", "totalTurnover": "48100", "totalVolume": "2", "turnover24h": "48099.38600188", "underlyingPrice": "37581.57226418", "vega": "3.8150984", "volume24h": "1.3" }, { "ask1Iv": "0.6957", "ask1Price": "1245", "ask1Size": "19.85", "bid1Iv": "0.5259", "bid1Price": "1105", "bid1Size": "10.55", "change24h": "0", "delta": "-0.72414755", "gamma": "0.00022644", "highPrice24h": "1070", "indexPrice": "37577.65", "lastPrice": "1070", "lowPrice24h": "1070", "markIv": "0.6002", "markPrice": "1164.32738082", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-38500-P", "theta": "-157.7744721", "totalTurnover": "37531", "totalVolume": "1", "turnover24h": "37530.3199467", "underlyingPrice": "37581.57226418", "vega": "8.21827321", "volume24h": "1" }, { "ask1Iv": "0.9323", "ask1Price": "3045", "ask1Size": "15.12", "bid1Iv": "0", "bid1Price": "2885", "bid1Size": "15.1", "change24h": "0", "delta": "-0.9256502", "gamma": "0.00007353", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7778", "markPrice": "2980.75458953", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-40500-P", "theta": "-86.03624219", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37581.57226418", "vega": "3.45812283", "volume24h": "0" }, { "ask1Iv": "0.7476", "ask1Price": "1975", "ask1Size": "1", "bid1Iv": "0", "bid1Price": "1820", "bid1Size": "15.12", "change24h": "0", "delta": "0.91534596", "gamma": "0.00011204", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5631", "markPrice": "1886.08653146", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-35750-C", "theta": "-68.72268621", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37581.57226418", "vega": "3.8150984", "volume24h": "0" }, { "ask1Iv": "0.7452", "ask1Price": "90", "ask1Size": "22.22", "bid1Iv": "0.7102", "bid1Price": "75", "bid1Size": "2.37", "change24h": "-0.2", "delta": "0.10084168", "gamma": "0.000098", "highPrice24h": "50", "indexPrice": "37577.65", "lastPrice": "40", "lowPrice24h": "40", "markIv": "0.7328", "markPrice": "84.48439702", "openInterest": "2.95", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-40000-C", "theta": "-101.78539612", "totalTurnover": "109716", "totalVolume": "3", "turnover24h": "109715.8532586", "underlyingPrice": "37581.57226418", "vega": "4.3423895", "volume24h": "2.95" }, { "ask1Iv": "0.5614", "ask1Price": "730", "ask1Size": "15.57", "bid1Iv": "0.4979", "bid1Price": "670", "bid1Size": "8.6", "change24h": "1", "delta": "0.60821324", "gamma": "0.00029698", "highPrice24h": "470", "indexPrice": "37577.65", "lastPrice": "470", "lowPrice24h": "235", "markIv": "0.5261", "markPrice": "696.48839357", "openInterest": "0.11", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-37250-C", "theta": "-158.98515178", "totalTurnover": "4092", "totalVolume": "1", "turnover24h": "3726.11895771", "underlyingPrice": "37581.57226418", "vega": "9.44773962", "volume24h": "0.1" }, { "ask1Iv": "0.9946", "ask1Price": "3185", "ask1Size": "15.14", "bid1Iv": "0", "bid1Price": "3025", "bid1Size": "15.11", "change24h": "0", "delta": "0.97756886", "gamma": "0.00003293", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "2070", "lowPrice24h": "0", "markIv": "0.6589", "markPrice": "3095.31279038", "openInterest": "2.67", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-34500-C", "theta": "-27.65478657", "totalTurnover": "194977", "totalVolume": "6", "turnover24h": "0", "underlyingPrice": "37581.57226418", "vega": "1.31205077", "volume24h": "0" }, { "ask1Iv": "0.7637", "ask1Price": "15", "ask1Size": "3.88", "bid1Iv": "0.7185", "bid1Price": "10", "bid1Size": "8", "change24h": "0", "delta": "-0.01385206", "gamma": "0.00002047", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "40", "lowPrice24h": "0", "markIv": "0.7026", "markPrice": "8.53528311", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-34000-P", "theta": "-19.54556995", "totalTurnover": "7297", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "37581.57226418", "vega": "0.86962164", "volume24h": "0" }, { "ask1Iv": "0.8587", "ask1Price": "2565", "ask1Size": "15.12", "bid1Iv": "0", "bid1Price": "2405", "bid1Size": "15.14", "change24h": "0", "delta": "-0.89915833", "gamma": "0.000098", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7328", "markPrice": "2502.91213284", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-40000-P", "theta": "-101.78539612", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37581.57226418", "vega": "4.3423895", "volume24h": "0" }, { "ask1Iv": "0.5398", "ask1Price": "150", "ask1Size": "18.96", "bid1Iv": "0.5101", "bid1Price": "130", "bid1Size": "22.22", "change24h": "-0.73033708", "delta": "-0.19399143", "gamma": "0.00021188", "highPrice24h": "315", "indexPrice": "37577.65", "lastPrice": "120", "lowPrice24h": "120", "markIv": "0.5275", "markPrice": "141.58003684", "openInterest": "1.96", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-36500-P", "theta": "-114.05302069", "totalTurnover": "76955", "totalVolume": "3", "turnover24h": "75856.20159059", "underlyingPrice": "37581.57226418", "vega": "6.75895804", "volume24h": "2.04" }, { "ask1Iv": "1.1836", "ask1Price": "4165", "ask1Size": "15.13", "bid1Iv": "0", "bid1Price": "4010", "bid1Size": "15.1", "change24h": "0", "delta": "0.991204", "gamma": "0.00001296", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "2960", "lowPrice24h": "0", "markIv": "0.7478", "markPrice": "4087.0622697", "openInterest": "20.71", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-33500-C", "theta": "-14.0145327", "totalTurnover": "1511276", "totalVolume": "42", "turnover24h": "0", "underlyingPrice": "37581.57226418", "vega": "0.58586371", "volume24h": "0" }, { "ask1Iv": "0.5543", "ask1Price": "585", "ask1Size": "23.22", "bid1Iv": "0.539", "bid1Price": "570", "bid1Size": "1.24", "change24h": "0.52631579", "delta": "0.53172733", "gamma": "0.00030254", "highPrice24h": "580", "indexPrice": "37577.65", "lastPrice": "580", "lowPrice24h": "330", "markIv": "0.5346", "markPrice": "565.60071614", "openInterest": "11.44", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-37500-C", "theta": "-167.22998304", "totalTurnover": "484851", "totalVolume": "13", "turnover24h": "484850.34389307", "underlyingPrice": "37581.57226418", "vega": "9.77987695", "volume24h": "12.97" }, { "ask1Iv": "0.6051", "ask1Price": "925", "ask1Size": "12.46", "bid1Iv": "0.3971", "bid1Price": "745", "bid1Size": "20.88", "change24h": "0.72368422", "delta": "0.68214035", "gamma": "0.00027782", "highPrice24h": "655", "indexPrice": "37577.65", "lastPrice": "655", "lowPrice24h": "655", "markIv": "0.522", "markPrice": "850.95008348", "openInterest": "0.52", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-37000-C", "theta": "-146.43653912", "totalTurnover": "19361", "totalVolume": "1", "turnover24h": "372.78035504", "underlyingPrice": "37581.57226418", "vega": "8.76971017", "volume24h": "0.01" }, { "ask1Iv": "0.6923", "ask1Price": "120", "ask1Size": "24.62", "bid1Iv": "0.6643", "bid1Price": "105", "bid1Size": "3.7", "change24h": "0.75", "delta": "0.13912763", "gamma": "0.0001311", "highPrice24h": "145", "indexPrice": "37577.65", "lastPrice": "140", "lowPrice24h": "55", "markIv": "0.6875", "markPrice": "117.33741092", "openInterest": "6.1", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-39500-C", "theta": "-119.86857902", "totalTurnover": "539053", "totalVolume": "15", "turnover24h": "539052.57485344", "underlyingPrice": "37581.57226418", "vega": "5.45046059", "volume24h": "14.38" }, { "ask1Iv": "0.6495", "ask1Price": "30", "ask1Size": "2.63", "bid1Iv": "0.6269", "bid1Price": "25", "bid1Size": "7.31", "change24h": "-0.375", "delta": "-0.03740762", "gamma": "0.00005374", "highPrice24h": "45", "indexPrice": "37577.65", "lastPrice": "25", "lowPrice24h": "25", "markIv": "0.6175", "markPrice": "23.03574874", "openInterest": "2.36", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-35000-P", "theta": "-39.63548711", "totalTurnover": "87781", "totalVolume": "3", "turnover24h": "87780.13052118", "underlyingPrice": "37581.57226418", "vega": "2.00662623", "volume24h": "2.36" }, { "ask1Iv": "0.6606", "ask1Price": "1320", "ask1Size": "1", "bid1Iv": "0.3778", "bid1Price": "1135", "bid1Size": "15.1", "change24h": "0", "delta": "0.80600857", "gamma": "0.00021188", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "560", "lowPrice24h": "0", "markIv": "0.5275", "markPrice": "1223.15230102", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-36500-C", "theta": "-114.05302069", "totalTurnover": "36544", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "37581.57226418", "vega": "6.75895804", "volume24h": "0" }, { "ask1Iv": "0.5276", "ask1Price": "200", "ask1Size": "3.6", "bid1Iv": "0.5148", "bid1Price": "190", "bid1Size": "2.84", "change24h": "-0.72727273", "delta": "-0.25094798", "gamma": "0.0002478", "highPrice24h": "605", "indexPrice": "37577.65", "lastPrice": "165", "lowPrice24h": "165", "markIv": "0.5226", "markPrice": "195.97171648", "openInterest": "1.61", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-36750-P", "theta": "-130.8934897", "totalTurnover": "91463", "totalVolume": "3", "turnover24h": "87430.78224511", "underlyingPrice": "37581.57226418", "vega": "7.83055529", "volume24h": "2.35" }, { "ask1Iv": "0.715", "ask1Price": "1550", "ask1Size": "1", "bid1Iv": "0.2558", "bid1Price": "1335", "bid1Size": "15.12", "change24h": "0", "delta": "0.85209198", "gamma": "0.00017513", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5364", "markPrice": "1433.87258787", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-36250-C", "theta": "-97.46036796", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37581.57226418", "vega": "5.68036463", "volume24h": "0" }, { "ask1Iv": "0.5457", "ask1Price": "495", "ask1Size": "2.14", "bid1Iv": "0.5252", "bid1Price": "475", "bid1Size": "25.85", "change24h": "-0.45454546", "delta": "-0.46827268", "gamma": "0.00030254", "highPrice24h": "1000", "indexPrice": "37577.65", "lastPrice": "600", "lowPrice24h": "410", "markIv": "0.5346", "markPrice": "484.02845196", "openInterest": "2.82", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-37500-P", "theta": "-167.22998304", "totalTurnover": "110222", "totalVolume": "3", "turnover24h": "109855.21696257", "underlyingPrice": "37581.57226418", "vega": "9.77987695", "volume24h": "2.93" }, { "ask1Iv": "0.8096", "ask1Price": "10", "ask1Size": "0.37", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.2", "delta": "-0.00879601", "gamma": "0.00001296", "highPrice24h": "25", "indexPrice": "37577.65", "lastPrice": "20", "lowPrice24h": "20", "markIv": "0.7478", "markPrice": "5.49000552", "openInterest": "3.69", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-33500-P", "theta": "-14.0145327", "totalTurnover": "178979", "totalVolume": "5", "turnover24h": "125204.33591993", "underlyingPrice": "37581.57226418", "vega": "0.58586371", "volume24h": "3.38" }, { "ask1Iv": "0.5559", "ask1Price": "635", "ask1Size": "1.85", "bid1Iv": "0.5406", "bid1Price": "620", "bid1Size": "3.6", "change24h": "0", "delta": "-0.54262877", "gamma": "0.00029494", "highPrice24h": "570", "indexPrice": "37577.65", "lastPrice": "570", "lowPrice24h": "570", "markIv": "0.5469", "markPrice": "626.12761724", "openInterest": "2.5", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-37750-P", "theta": "-170.66628498", "totalTurnover": "94276", "totalVolume": "3", "turnover24h": "94275.01331035", "underlyingPrice": "37581.57226418", "vega": "9.75485598", "volume24h": "2.5" }, { "ask1Iv": "0.5777", "ask1Price": "385", "ask1Size": "22.22", "bid1Iv": "0.5565", "bid1Price": "365", "bid1Size": "6.1", "change24h": "0.48888889", "delta": "0.38880267", "gamma": "0.00027715", "highPrice24h": "335", "indexPrice": "37577.65", "lastPrice": "335", "lowPrice24h": "155", "markIv": "0.5625", "markPrice": "370.54697217", "openInterest": "2.83", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-38000-C", "theta": "-169.62467592", "totalTurnover": "357817", "totalVolume": "10", "turnover24h": "357816.94062871", "underlyingPrice": "37581.57226418", "vega": "9.42729787", "volume24h": "9.56" }, { "ask1Iv": "0.8491", "ask1Price": "2135", "ask1Size": "15.14", "bid1Iv": "0.5469", "bid1Price": "1970", "bid1Size": "1", "change24h": "0", "delta": "-0.86087237", "gamma": "0.0001311", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6875", "markPrice": "2035.76514674", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-39500-P", "theta": "-119.86857902", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37581.57226418", "vega": "5.45046059", "volume24h": "0" }, { "ask1Iv": "0.7853", "ask1Price": "65", "ask1Size": "28.32", "bid1Iv": "0.74", "bid1Price": "50", "bid1Size": "5.51", "change24h": "0", "delta": "0.07434981", "gamma": "0.00007353", "highPrice24h": "30", "indexPrice": "37577.65", "lastPrice": "30", "lowPrice24h": "30", "markIv": "0.7778", "markPrice": "62.32685371", "openInterest": "2.5", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-40500-C", "theta": "-86.03624219", "totalTurnover": "93008", "totalVolume": "3", "turnover24h": "93007.8547028", "underlyingPrice": "37581.57226418", "vega": "3.45812283", "volume24h": "2.5" }, { "ask1Iv": "0.648", "ask1Price": "1130", "ask1Size": "9.66", "bid1Iv": "0.4252", "bid1Price": "955", "bid1Size": "19.45", "change24h": "1.11111112", "delta": "0.74905203", "gamma": "0.0002478", "highPrice24h": "1045", "indexPrice": "37577.65", "lastPrice": "1045", "lowPrice24h": "495", "markIv": "0.5226", "markPrice": "1027.54398066", "openInterest": "1.01", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-36750-C", "theta": "-130.8934897", "totalTurnover": "43076", "totalVolume": "2", "turnover24h": "42342.04928965", "underlyingPrice": "37581.57226418", "vega": "7.83055529", "volume24h": "1.13" }, { "ask1Iv": "0.5283", "ask1Price": "275", "ask1Size": "4.07", "bid1Iv": "0.5112", "bid1Price": "260", "bid1Size": "22.22", "change24h": "-0.03797469", "delta": "-0.31785965", "gamma": "0.00027782", "highPrice24h": "480", "indexPrice": "37577.65", "lastPrice": "380", "lowPrice24h": "330", "markIv": "0.522", "markPrice": "269.3778193", "openInterest": "2.77", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-37000-P", "theta": "-146.43653912", "totalTurnover": "103973", "totalVolume": "3", "turnover24h": "103972.22693434", "underlyingPrice": "37581.57226418", "vega": "8.76971017", "volume24h": "2.79" }, { "ask1Iv": "0.605", "ask1Price": "250", "ask1Size": "23.88", "bid1Iv": "0.5929", "bid1Price": "240", "bid1Size": "0.72", "change24h": "3", "delta": "0.27585246", "gamma": "0.00022644", "highPrice24h": "225", "indexPrice": "37577.65", "lastPrice": "220", "lowPrice24h": "135", "markIv": "0.6002", "markPrice": "245.899645", "openInterest": "7.91", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-38500-C", "theta": "-157.7744721", "totalTurnover": "536481", "totalVolume": "15", "turnover24h": "529183.49622251", "underlyingPrice": "37581.57226418", "vega": "8.21827321", "volume24h": "14.15" }, { "ask1Iv": "0.5366", "ask1Price": "375", "ask1Size": "2.55", "bid1Iv": "0.5155", "bid1Price": "355", "bid1Size": "28.32", "change24h": "-0.20987655", "delta": "-0.39178677", "gamma": "0.00029698", "highPrice24h": "410", "indexPrice": "37577.65", "lastPrice": "320", "lowPrice24h": "320", "markIv": "0.5261", "markPrice": "364.91612939", "openInterest": "3.62", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-37250-P", "theta": "-158.98515178", "totalTurnover": "137693", "totalVolume": "4", "turnover24h": "137692.07132561", "underlyingPrice": "37581.57226418", "vega": "9.44773962", "volume24h": "3.68" }, { "ask1Iv": "0.5904", "ask1Price": "310", "ask1Size": "22.22", "bid1Iv": "0.5736", "bid1Price": "295", "bid1Size": "0.62", "change24h": "1.12", "delta": "0.32808801", "gamma": "0.00025313", "highPrice24h": "265", "indexPrice": "37577.65", "lastPrice": "265", "lowPrice24h": "125", "markIv": "0.5804", "markPrice": "301.03193491", "openInterest": "7.25", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-38250-C", "theta": "-164.97751575", "totalTurnover": "289101", "totalVolume": "8", "turnover24h": "235296.54368252", "underlyingPrice": "37581.57226418", "vega": "8.88527086", "volume24h": "6.28" }, { "ask1Iv": "0.6587", "ask1Price": "1040", "ask1Size": "21.01", "bid1Iv": "0.524", "bid1Price": "920", "bid1Size": "12.78", "change24h": "0", "delta": "-0.671912", "gamma": "0.00025313", "highPrice24h": "875", "indexPrice": "37577.65", "lastPrice": "875", "lowPrice24h": "875", "markIv": "0.5804", "markPrice": "969.45967073", "openInterest": "0.29", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-38250-P", "theta": "-164.97751575", "totalTurnover": "10884", "totalVolume": "1", "turnover24h": "10883.79278455", "underlyingPrice": "37581.57226418", "vega": "8.88527086", "volume24h": "0.29" }, { "ask1Iv": "0.7011", "ask1Price": "20", "ask1Size": "2.08", "bid1Iv": "0.6681", "bid1Price": "15", "bid1Size": "7.69", "change24h": "-0.375", "delta": "-0.02243114", "gamma": "0.00003293", "highPrice24h": "40", "indexPrice": "37577.65", "lastPrice": "25", "lowPrice24h": "20", "markIv": "0.6589", "markPrice": "13.7405262", "openInterest": "1.05", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-34500-P", "theta": "-27.65478657", "totalTurnover": "38980", "totalVolume": "2", "turnover24h": "35312.12595121", "underlyingPrice": "37581.57226418", "vega": "1.31205077", "volume24h": "0.95" }, { "ask1Iv": "0.5497", "ask1Price": "110", "ask1Size": "7.9", "bid1Iv": "0.5232", "bid1Price": "95", "bid1Size": "6.3", "change24h": "-0.70175439", "delta": "-0.14790803", "gamma": "0.00017513", "highPrice24h": "285", "indexPrice": "37577.65", "lastPrice": "85", "lowPrice24h": "85", "markIv": "0.5364", "markPrice": "102.30032369", "openInterest": "6.99", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-36250-P", "theta": "-97.46036796", "totalTurnover": "263227", "totalVolume": "8", "turnover24h": "263226.71299174", "underlyingPrice": "37581.57226418", "vega": "5.68036463", "volume24h": "7.1" }, { "ask1Iv": "0.5899", "ask1Price": "815", "ask1Size": "1.64", "bid1Iv": "0.5048", "bid1Price": "735", "bid1Size": "15.18", "change24h": "0", "delta": "-0.61119734", "gamma": "0.00027715", "highPrice24h": "710", "indexPrice": "37577.65", "lastPrice": "710", "lowPrice24h": "710", "markIv": "0.5625", "markPrice": "788.97470799", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-38000-P", "theta": "-169.62467592", "totalTurnover": "37511", "totalVolume": "1", "turnover24h": "37510.09359542", "underlyingPrice": "37581.57226418", "vega": "9.42729787", "volume24h": "1" }, { "ask1Iv": "0.6091", "ask1Price": "50", "ask1Size": "10.08", "bid1Iv": "0.5615", "bid1Price": "35", "bid1Size": "10.9", "change24h": "-0.71428572", "delta": "-0.06413931", "gamma": "0.00008802", "highPrice24h": "70", "indexPrice": "37577.65", "lastPrice": "50", "lowPrice24h": "50", "markIv": "0.5798", "markPrice": "40.42499147", "openInterest": "2.02", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-35500-P", "theta": "-57.23723774", "totalTurnover": "222751", "totalVolume": "7", "turnover24h": "106038.9193928", "underlyingPrice": "37581.57226418", "vega": "3.08604172", "volume24h": "2.85" }, { "ask1Iv": "0.5646", "ask1Price": "475", "ask1Size": "22.31", "bid1Iv": "0.5441", "bid1Price": "455", "bid1Size": "6.1", "change24h": "-0.18571429", "delta": "0.45737123", "gamma": "0.00029494", "highPrice24h": "350", "indexPrice": "37577.65", "lastPrice": "285", "lowPrice24h": "275", "markIv": "0.5469", "markPrice": "457.69988142", "openInterest": "3.82", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-37750-C", "theta": "-170.66628498", "totalTurnover": "161286", "totalVolume": "5", "turnover24h": "161285.07877322", "underlyingPrice": "37581.57226418", "vega": "9.75485598", "volume24h": "4.34" }, { "ask1Iv": "0.9014", "ask1Price": "2700", "ask1Size": "15.13", "bid1Iv": "0", "bid1Price": "2535", "bid1Size": "15.12", "change24h": "0", "delta": "0.96259239", "gamma": "0.00005374", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6175", "markPrice": "2604.60801292", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-35000-C", "theta": "-39.63548711", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37581.57226418", "vega": "2.00662623", "volume24h": "0" }, { "ask1Iv": "0.7792", "ask1Price": "1685", "ask1Size": "15.14", "bid1Iv": "0.4723", "bid1Price": "1485", "bid1Size": "1", "change24h": "0", "delta": "-0.80505546", "gamma": "0.0001744", "highPrice24h": "1975", "indexPrice": "37577.65", "lastPrice": "1975", "lowPrice24h": "1975", "markIv": "0.6428", "markPrice": "1585.87512106", "openInterest": "0.45", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-39000-P", "theta": "-139.39268703", "totalTurnover": "16706", "totalVolume": "1", "turnover24h": "16705.74444786", "underlyingPrice": "37581.57226418", "vega": "6.77915213", "volume24h": "0.45" }, { "ask1Iv": "1.0778", "ask1Price": "3670", "ask1Size": "15.13", "bid1Iv": "0", "bid1Price": "3515", "bid1Size": "15.1", "change24h": "0", "delta": "0.98614794", "gamma": "0.00002047", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7026", "markPrice": "3590.10754729", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-34000-C", "theta": "-19.54556995", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37581.57226418", "vega": "0.86962164", "volume24h": "0" }, { "ask1Iv": "0.6851", "ask1Price": "1730", "ask1Size": "1", "bid1Iv": "0", "bid1Price": "1560", "bid1Size": "15.12", "change24h": "0", "delta": "0.88801445", "gamma": "0.00014123", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "840", "lowPrice24h": "0", "markIv": "0.5485", "markPrice": "1655.90800073", "openInterest": "0.8", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-36000-C", "theta": "-82.1738811", "totalTurnover": "29245", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "37581.57226418", "vega": "4.68386626", "volume24h": "0" }, { "ask1Iv": "0.5603", "ask1Price": "80", "ask1Size": "4.93", "bid1Iv": "0.5279", "bid1Price": "65", "bid1Size": "22.22", "change24h": "-0.75409837", "delta": "-0.11198556", "gamma": "0.00014123", "highPrice24h": "305", "indexPrice": "37577.65", "lastPrice": "75", "lowPrice24h": "75", "markIv": "0.5485", "markPrice": "74.33573655", "openInterest": "9.27", "predictedDeliveryPrice": "0", "symbol": "BTC-22NOV23-36000-P", "theta": "-82.1738811", "totalTurnover": "344586", "totalVolume": "10", "turnover24h": "105894.33322695", "underlyingPrice": "37581.57226418", "vega": "4.68386626", "volume24h": "2.86" }, { "ask1Iv": "0.6995", "ask1Price": "110", "ask1Size": "22.22", "bid1Iv": "0.6819", "bid1Price": "100", "bid1Size": "8", "change24h": "0", "delta": "0.10231386", "gamma": "0.00008247", "highPrice24h": "45", "indexPrice": "37577.65", "lastPrice": "45", "lowPrice24h": "45", "markIv": "0.6871", "markPrice": "102.82856727", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-40500-C", "theta": "-75.32859836", "totalTurnover": "7430", "totalVolume": "1", "turnover24h": "7429.0724127", "underlyingPrice": "37585.51934983", "vega": "5.62025747", "volume24h": "0.2" }, { "ask1Iv": "0.522", "ask1Price": "185", "ask1Size": "5.29", "bid1Iv": "0.5047", "bid1Price": "170", "bid1Size": "24.13", "change24h": "-0.08571429", "delta": "-0.19443042", "gamma": "0.00017005", "highPrice24h": "175", "indexPrice": "37577.65", "lastPrice": "160", "lowPrice24h": "160", "markIv": "0.514", "markPrice": "177.89336095", "openInterest": "0.01", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-36250-P", "theta": "-86.90277247", "totalTurnover": "1128", "totalVolume": "1", "turnover24h": "1127.90225669", "underlyingPrice": "37585.51934983", "vega": "8.66804793", "volume24h": "0.03" }, { "ask1Iv": "0.7496", "ask1Price": "2210", "ask1Size": "15.14", "bid1Iv": "0.5187", "bid1Price": "2020", "bid1Size": "1", "change24h": "0", "delta": "-0.82223113", "gamma": "0.00013246", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6241", "markPrice": "2098.90337932", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-39500-P", "theta": "-99.82943061", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37585.51934983", "vega": "8.19969931", "volume24h": "0" }, { "ask1Iv": "0.5314", "ask1Price": "625", "ask1Size": "5.87", "bid1Iv": "0.5154", "bid1Price": "605", "bid1Size": "23.04", "change24h": "0", "delta": "-0.47053075", "gamma": "0.00024191", "highPrice24h": "650", "indexPrice": "37577.65", "lastPrice": "650", "lowPrice24h": "650", "markIv": "0.5223", "markPrice": "613.46588533", "openInterest": "0.59", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-37500-P", "theta": "-127.6553138", "totalTurnover": "22096", "totalVolume": "1", "turnover24h": "22095.26798075", "underlyingPrice": "37585.51934983", "vega": "12.53044106", "volume24h": "0.59" }, { "ask1Iv": "0.618", "ask1Price": "1160", "ask1Size": "0.36", "bid1Iv": "0.4778", "bid1Price": "995", "bid1Size": "13.98", "change24h": "0", "delta": "-0.63880094", "gamma": "0.00021518", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5527", "markPrice": "1082.28107262", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-38250-P", "theta": "-127.18725233", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37585.51934983", "vega": "11.79635931", "volume24h": "0" }, { "ask1Iv": "0.5357", "ask1Price": "760", "ask1Size": "1.93", "bid1Iv": "0.5197", "bid1Price": "740", "bid1Size": "20.88", "change24h": "0", "delta": "-0.530273", "gamma": "0.000238", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5308", "markPrice": "753.67384079", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-37750-P", "theta": "-129.71248602", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37585.51934983", "vega": "12.5285439", "volume24h": "0" }, { "ask1Iv": "0.5177", "ask1Price": "310", "ask1Size": "3.57", "bid1Iv": "0.5039", "bid1Price": "295", "bid1Size": "25.82", "change24h": "-0.19512196", "delta": "-0.29202591", "gamma": "0.00021384", "highPrice24h": "470", "indexPrice": "37577.65", "lastPrice": "330", "lowPrice24h": "330", "markIv": "0.51", "markPrice": "301.47531557", "openInterest": "5.23", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-36750-P", "theta": "-107.59887849", "totalTurnover": "194638", "totalVolume": "6", "turnover24h": "194637.82510539", "underlyingPrice": "37585.51934983", "vega": "10.81602992", "volume24h": "5.25" }, { "ask1Iv": "0.527", "ask1Price": "705", "ask1Size": "1.84", "bid1Iv": "0.511", "bid1Price": "685", "bid1Size": "1.92", "change24h": "0", "delta": "0.52946926", "gamma": "0.00024191", "highPrice24h": "545", "indexPrice": "37577.65", "lastPrice": "545", "lowPrice24h": "545", "markIv": "0.5223", "markPrice": "698.98523516", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-37500-C", "theta": "-127.6553138", "totalTurnover": "37372", "totalVolume": "1", "turnover24h": "37371.35618291", "underlyingPrice": "37585.51934983", "vega": "12.53044106", "volume24h": "1" }, { "ask1Iv": "0.6343", "ask1Price": "1345", "ask1Size": "20.61", "bid1Iv": "0.4766", "bid1Price": "1170", "bid1Size": "11.98", "change24h": "0", "delta": "-0.68565565", "gamma": "0.00019927", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5656", "markPrice": "1266.97432451", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-38500-P", "theta": "-123.33023377", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37585.51934983", "vega": "11.17828038", "volume24h": "0" }, { "ask1Iv": "0.8172", "ask1Price": "3210", "ask1Size": "15.11", "bid1Iv": "0", "bid1Price": "3045", "bid1Size": "15.15", "change24h": "0", "delta": "0.96189509", "gamma": "0.00004499", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5846", "markPrice": "3114.14114166", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-34500-C", "theta": "-29.75404215", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37585.51934983", "vega": "2.60889755", "volume24h": "0" }, { "ask1Iv": "0.6497", "ask1Price": "25", "ask1Size": "8", "bid1Iv": "0.5969", "bid1Price": "15", "bid1Size": "11.39", "change24h": "0", "delta": "-0.02415034", "gamma": "0.00002937", "highPrice24h": "30", "indexPrice": "37577.65", "lastPrice": "30", "lowPrice24h": "30", "markIv": "0.6139", "markPrice": "17.87652867", "openInterest": "11.75", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-34000-P", "theta": "-21.41450809", "totalTurnover": "437196", "totalVolume": "12", "turnover24h": "437195.93986187", "underlyingPrice": "37585.51934983", "vega": "1.78808889", "volume24h": "11.75" }, { "ask1Iv": "0.5688", "ask1Price": "1040", "ask1Size": "13.51", "bid1Iv": "0.4221", "bid1Price": "870", "bid1Size": "21.41", "change24h": "0", "delta": "0.65086833", "gamma": "0.00022966", "highPrice24h": "665", "indexPrice": "37577.65", "lastPrice": "665", "lowPrice24h": "665", "markIv": "0.5117", "markPrice": "972.83484766", "openInterest": "1.56", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-37000-C", "theta": "-116.33224612", "totalTurnover": "57948", "totalVolume": "2", "turnover24h": "57947.43886824", "underlyingPrice": "37585.51934983", "vega": "11.65519287", "volume24h": "1.56" }, { "ask1Iv": "0.5677", "ask1Price": "355", "ask1Size": "22.22", "bid1Iv": "0.5588", "bid1Price": "345", "bid1Size": "3.1", "change24h": "0.525", "delta": "0.31434436", "gamma": "0.00019927", "highPrice24h": "305", "indexPrice": "37577.65", "lastPrice": "305", "lowPrice24h": "200", "markIv": "0.5656", "markPrice": "352.49367434", "openInterest": "5.48", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-38500-C", "theta": "-123.33023377", "totalTurnover": "241951", "totalVolume": "7", "turnover24h": "241950.75185609", "underlyingPrice": "37585.51934983", "vega": "11.17828038", "volume24h": "6.49" }, { "ask1Iv": "0.5545", "ask1Price": "420", "ask1Size": "3.6", "bid1Iv": "0.546", "bid1Price": "410", "bid1Size": "0.1", "change24h": "0.44", "delta": "0.36119907", "gamma": "0.00021518", "highPrice24h": "360", "indexPrice": "37577.65", "lastPrice": "360", "lowPrice24h": "250", "markIv": "0.5527", "markPrice": "417.80042245", "openInterest": "1.2", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-38250-C", "theta": "-127.18725233", "totalTurnover": "85785", "totalVolume": "3", "turnover24h": "85784.32392076", "underlyingPrice": "37585.51934983", "vega": "11.79635931", "volume24h": "2.3" }, { "ask1Iv": "0.6854", "ask1Price": "1760", "ask1Size": "19.1", "bid1Iv": "0.5045", "bid1Price": "1585", "bid1Size": "23.17", "change24h": "0", "delta": "-0.76349909", "gamma": "0.00016491", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5938", "markPrice": "1667.56594926", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-39000-P", "theta": "-112.50851522", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37585.51934983", "vega": "9.71253058", "volume24h": "0" }, { "ask1Iv": "0.5808", "ask1Price": "1215", "ask1Size": "11.35", "bid1Iv": "0.437", "bid1Price": "1060", "bid1Size": "20.29", "change24h": "0", "delta": "0.70797409", "gamma": "0.00021384", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.51", "markPrice": "1136.9946654", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-36750-C", "theta": "-107.59887849", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37585.51934983", "vega": "10.81602992", "volume24h": "0" }, { "ask1Iv": "0.537", "ask1Price": "80", "ask1Size": "3.85", "bid1Iv": "0.5278", "bid1Price": "75", "bid1Size": "1.68", "change24h": "0.05882353", "delta": "-0.09784653", "gamma": "0.00010236", "highPrice24h": "90", "indexPrice": "37577.65", "lastPrice": "90", "lowPrice24h": "85", "markIv": "0.5358", "markPrice": "79.29786529", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-35500-P", "theta": "-56.86333478", "totalTurnover": "373093", "totalVolume": "10", "turnover24h": "373092.5096218", "underlyingPrice": "37585.51934983", "vega": "5.44000378", "volume24h": "10" }, { "ask1Iv": "0.6956", "ask1Price": "2270", "ask1Size": "1", "bid1Iv": "0", "bid1Price": "2070", "bid1Size": "15.12", "change24h": "0", "delta": "0.90215347", "gamma": "0.00010236", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5358", "markPrice": "2164.81721512", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-35500-C", "theta": "-56.86333478", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37585.51934983", "vega": "5.44000378", "volume24h": "0" }, { "ask1Iv": "0.6499", "ask1Price": "1830", "ask1Size": "1", "bid1Iv": "0.3736", "bid1Price": "1630", "bid1Size": "15.08", "change24h": "0", "delta": "0.84427809", "gamma": "0.00014614", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5194", "markPrice": "1721.30798125", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-36000-C", "theta": "-76.26655924", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37585.51934983", "vega": "7.52794976", "volume24h": "0" }, { "ask1Iv": "0.527", "ask1Price": "505", "ask1Size": "2.61", "bid1Iv": "0.5107", "bid1Price": "485", "bid1Size": "3.6", "change24h": "-0.27731093", "delta": "-0.40940115", "gamma": "0.00023924", "highPrice24h": "595", "indexPrice": "37577.65", "lastPrice": "430", "lowPrice24h": "430", "markIv": "0.5158", "markPrice": "491.17508846", "openInterest": "3.6", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-37250-P", "theta": "-123.15175136", "totalTurnover": "135539", "totalVolume": "4", "turnover24h": "135538.14282346", "underlyingPrice": "37585.51934983", "vega": "12.23932445", "volume24h": "3.64" }, { "ask1Iv": "0.5608", "ask1Price": "935", "ask1Size": "9.27", "bid1Iv": "0.4709", "bid1Price": "825", "bid1Size": "16.79", "change24h": "0", "delta": "-0.58678349", "gamma": "0.0002286", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.541", "markPrice": "910.52928778", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-38000-P", "theta": "-129.45145874", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37585.51934983", "vega": "12.2662632", "volume24h": "0" }, { "ask1Iv": "0.6308", "ask1Price": "190", "ask1Size": "25.82", "bid1Iv": "0.6186", "bid1Price": "180", "bid1Size": "4.94", "change24h": "0.04545455", "delta": "0.17776888", "gamma": "0.00013246", "highPrice24h": "115", "indexPrice": "37577.65", "lastPrice": "115", "lowPrice24h": "110", "markIv": "0.6241", "markPrice": "184.42272915", "openInterest": "2.32", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-39500-C", "theta": "-99.82943061", "totalTurnover": "86365", "totalVolume": "3", "turnover24h": "86364.72740256", "underlyingPrice": "37585.51934983", "vega": "8.19969931", "volume24h": "2.32" }, { "ask1Iv": "0.6603", "ask1Price": "140", "ask1Size": "9.23", "bid1Iv": "0.653", "bid1Price": "135", "bid1Size": "6.11", "change24h": "0.14285715", "delta": "0.13430522", "gamma": "0.00010482", "highPrice24h": "85", "indexPrice": "37577.65", "lastPrice": "80", "lowPrice24h": "70", "markIv": "0.6554", "markPrice": "136.59793384", "openInterest": "26.1", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-40000-C", "theta": "-87.11962865", "totalTurnover": "1009181", "totalVolume": "28", "turnover24h": "1009180.86986138", "underlyingPrice": "37585.51934983", "vega": "6.8140014", "volume24h": "27.1" }, { "ask1Iv": "0.6239", "ask1Price": "1615", "ask1Size": "1", "bid1Iv": "0.4015", "bid1Price": "1425", "bid1Size": "15.1", "change24h": "0", "delta": "0.80556959", "gamma": "0.00017005", "highPrice24h": "970", "indexPrice": "37577.65", "lastPrice": "970", "lowPrice24h": "970", "markIv": "0.514", "markPrice": "1513.41271078", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-36250-C", "theta": "-86.90277247", "totalTurnover": "37066", "totalVolume": "1", "turnover24h": "37065.27186428", "underlyingPrice": "37585.51934983", "vega": "8.66804793", "volume24h": "1" }, { "ask1Iv": "0.8014", "ask1Price": "3090", "ask1Size": "15.12", "bid1Iv": "0.4622", "bid1Price": "2930", "bid1Size": "15.14", "change24h": "0", "delta": "-0.89768615", "gamma": "0.00008247", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6871", "markPrice": "3017.30921744", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-40500-P", "theta": "-75.32859836", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37585.51934983", "vega": "5.62025747", "volume24h": "0" }, { "ask1Iv": "0.5353", "ask1Price": "595", "ask1Size": "2.4", "bid1Iv": "0.5233", "bid1Price": "580", "bid1Size": "0.09", "change24h": "0.08219179", "delta": "0.46972701", "gamma": "0.000238", "highPrice24h": "470", "indexPrice": "37577.65", "lastPrice": "395", "lowPrice24h": "365", "markIv": "0.5308", "markPrice": "589.19319062", "openInterest": "6.1", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-37750-C", "theta": "-129.71248602", "totalTurnover": "234887", "totalVolume": "7", "turnover24h": "234886.00889997", "underlyingPrice": "37585.51934983", "vega": "12.5285439", "volume24h": "6.3" }, { "ask1Iv": "0.5185", "ask1Price": "240", "ask1Size": "4.37", "bid1Iv": "0.5031", "bid1Price": "225", "bid1Size": "25.82", "change24h": "-0.05263158", "delta": "-0.24003262", "gamma": "0.00019329", "highPrice24h": "285", "indexPrice": "37577.65", "lastPrice": "270", "lowPrice24h": "270", "markIv": "0.5108", "markPrice": "232.33645559", "openInterest": "3.74", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-36500-P", "theta": "-97.55945329", "totalTurnover": "140403", "totalVolume": "4", "turnover24h": "140402.70611289", "underlyingPrice": "37585.51934983", "vega": "9.79171544", "volume24h": "3.76" }, { "ask1Iv": "0.7394", "ask1Price": "2725", "ask1Size": "15.14", "bid1Iv": "0", "bid1Price": "2560", "bid1Size": "15.12", "change24h": "0", "delta": "0.93909628", "gamma": "0.00006857", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5582", "markPrice": "2632.583768", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-35000-C", "theta": "-41.33314322", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37585.51934983", "vega": "3.79593859", "volume24h": "0" }, { "ask1Iv": "0.8882", "ask1Price": "3695", "ask1Size": "15.13", "bid1Iv": "0", "bid1Price": "3530", "bid1Size": "15.13", "change24h": "0", "delta": "0.97584967", "gamma": "0.00002937", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6139", "markPrice": "3603.3958785", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-34000-C", "theta": "-21.41450809", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37585.51934983", "vega": "1.78808889", "volume24h": "0" }, { "ask1Iv": "0.5898", "ask1Price": "30", "ask1Size": "5.51", "bid1Iv": "0.5701", "bid1Price": "25", "bid1Size": "11.26", "change24h": "0", "delta": "-0.03810492", "gamma": "0.00004499", "highPrice24h": "40", "indexPrice": "37577.65", "lastPrice": "40", "lowPrice24h": "40", "markIv": "0.5846", "markPrice": "28.62179183", "openInterest": "0.67", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-34500-P", "theta": "-29.75404215", "totalTurnover": "24911", "totalVolume": "1", "turnover24h": "24910.73406888", "underlyingPrice": "37585.51934983", "vega": "2.60889755", "volume24h": "0.67" }, { "ask1Iv": "0.5224", "ask1Price": "400", "ask1Size": "3.09", "bid1Iv": "0.5053", "bid1Price": "380", "bid1Size": "25.82", "change24h": "-0.20879121", "delta": "-0.34913168", "gamma": "0.00022966", "highPrice24h": "505", "indexPrice": "37577.65", "lastPrice": "360", "lowPrice24h": "355", "markIv": "0.5117", "markPrice": "387.31549783", "openInterest": "6.32", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-37000-P", "theta": "-116.33224612", "totalTurnover": "238455", "totalVolume": "7", "turnover24h": "238454.32429948", "underlyingPrice": "37585.51934983", "vega": "11.65519287", "volume24h": "6.38" }, { "ask1Iv": "0.5266", "ask1Price": "840", "ask1Size": "1.65", "bid1Iv": "0.498", "bid1Price": "805", "bid1Size": "1.65", "change24h": "0.08064517", "delta": "0.59059886", "gamma": "0.00023924", "highPrice24h": "680", "indexPrice": "37577.65", "lastPrice": "670", "lowPrice24h": "620", "markIv": "0.5158", "markPrice": "826.69443829", "openInterest": "1.93", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-37250-C", "theta": "-123.15175136", "totalTurnover": "72059", "totalVolume": "2", "turnover24h": "72058.07191241", "underlyingPrice": "37585.51934983", "vega": "12.23932445", "volume24h": "1.93" }, { "ask1Iv": "0.5657", "ask1Price": "50", "ask1Size": "8", "bid1Iv": "0.5526", "bid1Price": "45", "bid1Size": "13.85", "change24h": "0.08333334", "delta": "-0.06090373", "gamma": "0.00006857", "highPrice24h": "65", "indexPrice": "37577.65", "lastPrice": "65", "lowPrice24h": "60", "markIv": "0.5582", "markPrice": "47.06441817", "openInterest": "0.46", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-35000-P", "theta": "-41.33314322", "totalTurnover": "17094", "totalVolume": "1", "turnover24h": "17093.04910267", "underlyingPrice": "37585.51934983", "vega": "3.79593859", "volume24h": "0.46" }, { "ask1Iv": "0.7976", "ask1Price": "2660", "ask1Size": "15.14", "bid1Iv": "0.5143", "bid1Price": "2470", "bid1Size": "1", "change24h": "0", "delta": "-0.86569478", "gamma": "0.00010482", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6554", "markPrice": "2551.07858401", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-40000-P", "theta": "-87.11962865", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37585.51934983", "vega": "6.8140014", "volume24h": "0" }, { "ask1Iv": "0.5248", "ask1Price": "140", "ask1Size": "5.3", "bid1Iv": "0.5047", "bid1Price": "125", "bid1Size": "25.82", "change24h": "0", "delta": "-0.15572191", "gamma": "0.00014614", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5194", "markPrice": "135.78863142", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-36000-P", "theta": "-76.26655924", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37585.51934983", "vega": "7.52794976", "volume24h": "0" }, { "ask1Iv": "0.5441", "ask1Price": "500", "ask1Size": "0.76", "bid1Iv": "0.5319", "bid1Price": "485", "bid1Size": "2.42", "change24h": "0.44827587", "delta": "0.41321652", "gamma": "0.0002286", "highPrice24h": "420", "indexPrice": "37577.65", "lastPrice": "420", "lowPrice24h": "290", "markIv": "0.541", "markPrice": "496.04863761", "openInterest": "3.41", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-38000-C", "theta": "-129.45145874", "totalTurnover": "238401", "totalVolume": "7", "turnover24h": "238400.46813806", "underlyingPrice": "37585.51934983", "vega": "12.2662632", "volume24h": "6.41" }, { "ask1Iv": "0.6063", "ask1Price": "1415", "ask1Size": "9.45", "bid1Iv": "0.4218", "bid1Price": "1235", "bid1Size": "19.34", "change24h": "0", "delta": "0.75996739", "gamma": "0.00019329", "highPrice24h": "810", "indexPrice": "37577.65", "lastPrice": "810", "lowPrice24h": "810", "markIv": "0.5108", "markPrice": "1317.85580542", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-36500-C", "theta": "-97.55945329", "totalTurnover": "37066", "totalVolume": "1", "turnover24h": "37065.27186428", "underlyingPrice": "37585.51934983", "vega": "9.79171544", "volume24h": "1" }, { "ask1Iv": "0.5957", "ask1Price": "255", "ask1Size": "25.82", "bid1Iv": "0.5905", "bid1Price": "250", "bid1Size": "3.92", "change24h": "0.35483871", "delta": "0.23650092", "gamma": "0.00016491", "highPrice24h": "210", "indexPrice": "37577.65", "lastPrice": "210", "lowPrice24h": "155", "markIv": "0.5938", "markPrice": "253.08529909", "openInterest": "4.19", "predictedDeliveryPrice": "0", "symbol": "BTC-23NOV23-39000-C", "theta": "-112.50851522", "totalTurnover": "156207", "totalVolume": "5", "turnover24h": "156206.07476621", "underlyingPrice": "37585.51934983", "vega": "9.71253058", "volume24h": "4.19" }, { "ask1Iv": "0.5195", "ask1Price": "400", "ask1Size": "3.75", "bid1Iv": "0.5073", "bid1Price": "375", "bid1Size": "3.52", "change24h": "-0.40170941", "delta": "-0.16614026", "gamma": "0.00005798", "highPrice24h": "585", "indexPrice": "37577.65", "lastPrice": "350", "lowPrice24h": "350", "markIv": "0.5197", "markPrice": "400.32104754", "openInterest": "11.72", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-34000-P", "theta": "-30.5301218", "totalTurnover": "534456", "totalVolume": "15", "turnover24h": "239194.11533262", "underlyingPrice": "37727.48323199", "vega": "20.63497348", "volume24h": "6.44" }, { "ask1Iv": "0.5437", "ask1Price": "2225", "ask1Size": "24.67", "bid1Iv": "0.4919", "bid1Price": "2055", "bid1Size": "17.37", "change24h": "-0.27353464", "delta": "-0.55191931", "gamma": "0.00009582", "highPrice24h": "2175", "indexPrice": "37577.65", "lastPrice": "2045", "lowPrice24h": "2045", "markIv": "0.4989", "markPrice": "2077.75185916", "openInterest": "4.32", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-38500-P", "theta": "-46.49206126", "totalTurnover": "165338", "totalVolume": "5", "turnover24h": "116115.05423065", "underlyingPrice": "37727.48323199", "vega": "32.73567687", "volume24h": "3.1" }, { "ask1Iv": "0.6814", "ask1Price": "8540", "ask1Size": "15.1", "bid1Iv": "0.518", "bid1Price": "8350", "bid1Size": "15.13", "change24h": "0", "delta": "-0.92189211", "gamma": "0.00002898", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6088", "markPrice": "8441.05223337", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-46000-P", "theta": "-20.93901167", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37727.48323199", "vega": "12.08230232", "volume24h": "0" }, { "ask1Iv": "0.5079", "ask1Price": "1335", "ask1Size": "5.12", "bid1Iv": "0.4957", "bid1Price": "1295", "bid1Size": "2.17", "change24h": "0.52380953", "delta": "0.4480807", "gamma": "0.00009582", "highPrice24h": "1420", "indexPrice": "37577.65", "lastPrice": "1280", "lowPrice24h": "1020", "markIv": "0.4989", "markPrice": "1305.23509115", "openInterest": "24.92", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-38500-C", "theta": "-46.49206126", "totalTurnover": "1681426", "totalVolume": "46", "turnover24h": "473046.34814489", "underlyingPrice": "37727.48323199", "vega": "32.73567687", "volume24h": "12.64" }, { "ask1Iv": "0.5205", "ask1Price": "860", "ask1Size": "3.6", "bid1Iv": "0.5121", "bid1Price": "835", "bid1Size": "2.91", "change24h": "0.16216217", "delta": "0.32149792", "gamma": "0.0000844", "highPrice24h": "790", "indexPrice": "37577.65", "lastPrice": "645", "lowPrice24h": "625", "markIv": "0.513", "markPrice": "837.59825729", "openInterest": "39.55", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-40000-C", "theta": "-43.3066978", "totalTurnover": "2958772", "totalVolume": "81", "turnover24h": "666494.06917745", "underlyingPrice": "37727.48323199", "vega": "29.65288715", "volume24h": "17.82" }, { "ask1Iv": "0.5019", "ask1Price": "1540", "ask1Size": "3.6", "bid1Iv": "0.4927", "bid1Price": "1510", "bid1Size": "20.44", "change24h": "-0.29844098", "delta": "-0.45620812", "gamma": "0.0000969", "highPrice24h": "1575", "indexPrice": "37577.65", "lastPrice": "1575", "lowPrice24h": "1500", "markIv": "0.4945", "markPrice": "1515.67871877", "openInterest": "8.55", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-37500-P", "theta": "-46.19865626", "totalTurnover": "347147", "totalVolume": "10", "turnover24h": "142005.30176974", "underlyingPrice": "37727.48323199", "vega": "32.81655639", "volume24h": "3.78" }, { "ask1Iv": "0.5514", "ask1Price": "4195", "ask1Size": "1", "bid1Iv": "0.4341", "bid1Price": "3965", "bid1Size": "15.15", "change24h": "0", "delta": "0.83385975", "gamma": "0.00005798", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5197", "markPrice": "4127.80427953", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-34000-C", "theta": "-30.5301218", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37727.48323199", "vega": "20.63497348", "volume24h": "0" }, { "ask1Iv": "0.582", "ask1Price": "4050", "ask1Size": "19.54", "bid1Iv": "0.5193", "bid1Price": "3880", "bid1Size": "9.79", "change24h": "-0.05882353", "delta": "-0.74638715", "gamma": "0.00007355", "highPrice24h": "4675", "indexPrice": "37577.65", "lastPrice": "4400", "lowPrice24h": "4400", "markIv": "0.5261", "markPrice": "3897.76909119", "openInterest": "2.66", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-41000-P", "theta": "-39.68503184", "totalTurnover": "98734", "totalVolume": "3", "turnover24h": "37125.9988254", "underlyingPrice": "37727.48323199", "vega": "26.4985271", "volume24h": "1" }, { "ask1Iv": "0.6098", "ask1Price": "5740", "ask1Size": "15.12", "bid1Iv": "0.5443", "bid1Price": "5605", "bid1Size": "1", "change24h": "0", "delta": "-0.84355447", "gamma": "0.000052", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "6470", "lowPrice24h": "0", "markIv": "0.5572", "markPrice": "5630.20471916", "openInterest": "1.14", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-43000-P", "theta": "-31.4728982", "totalTurnover": "42068", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "37727.48323199", "vega": "19.84130504", "volume24h": "0" }, { "ask1Iv": "0.4981", "ask1Price": "1290", "ask1Size": "3.6", "bid1Iv": "0.4903", "bid1Price": "1265", "bid1Size": "22.8", "change24h": "-0.23919309", "delta": "-0.40755989", "gamma": "0.00009493", "highPrice24h": "1450", "indexPrice": "37577.65", "lastPrice": "1320", "lowPrice24h": "1285", "markIv": "0.4942", "markPrice": "1277.16406102", "openInterest": "6.99", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-37000-P", "theta": "-45.19379454", "totalTurnover": "420766", "totalVolume": "12", "turnover24h": "95890.5359837", "underlyingPrice": "37727.48323199", "vega": "32.12533005", "volume24h": "2.56" }, { "ask1Iv": "0.7333", "ask1Price": "65", "ask1Size": "8", "bid1Iv": "0.6769", "bid1Price": "40", "bid1Size": "8", "change24h": "0", "delta": "-0.01776201", "gamma": "0.0000079", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "100", "lowPrice24h": "0", "markIv": "0.6701", "markPrice": "37.44929771", "openInterest": "0.48", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-28000-P", "theta": "-6.90918232", "totalTurnover": "17577", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "37727.48323199", "vega": "3.62218611", "volume24h": "0" }, { "ask1Iv": "0.614", "ask1Price": "175", "ask1Size": "3.6", "bid1Iv": "0.5929", "bid1Price": "150", "bid1Size": "8", "change24h": "0.28571429", "delta": "0.0781079", "gamma": "0.00002898", "highPrice24h": "135", "indexPrice": "37577.65", "lastPrice": "135", "lowPrice24h": "135", "markIv": "0.6088", "markPrice": "168.53546536", "openInterest": "9.43", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-46000-C", "theta": "-20.93901167", "totalTurnover": "543502", "totalVolume": "15", "turnover24h": "99560.99404075", "underlyingPrice": "37727.48323199", "vega": "12.08230232", "volume24h": "2.65" }, { "ask1Iv": "0.714", "ask1Price": "7895", "ask1Size": "15.13", "bid1Iv": "0", "bid1Price": "7705", "bid1Size": "15.08", "change24h": "0.11274872", "delta": "0.9623499", "gamma": "0.00001624", "highPrice24h": "7550", "indexPrice": "37577.65", "lastPrice": "7550", "lowPrice24h": "6785", "markIv": "0.6105", "markPrice": "7807.41262013", "openInterest": "3.14", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-30000-C", "theta": "-11.7967996", "totalTurnover": "159196", "totalVolume": "5", "turnover24h": "73454.13104755", "underlyingPrice": "37727.48323199", "vega": "6.78841408", "volume24h": "1.96" }, { "ask1Iv": "0.5546", "ask1Price": "3235", "ask1Size": "20.8", "bid1Iv": "0.4943", "bid1Price": "3055", "bid1Size": "12.41", "change24h": "-0.19849247", "delta": "-0.67850209", "gamma": "0.0000844", "highPrice24h": "3980", "indexPrice": "37577.65", "lastPrice": "3190", "lowPrice24h": "3190", "markIv": "0.513", "markPrice": "3110.1150253", "openInterest": "4.15", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-40000-P", "theta": "-43.3066978", "totalTurnover": "153674", "totalVolume": "5", "turnover24h": "37513.89654349", "underlyingPrice": "37727.48323199", "vega": "29.65288715", "volume24h": "1" }, { "ask1Iv": "0.5528", "ask1Price": "2560", "ask1Size": "22.49", "bid1Iv": "0.4999", "bid1Price": "2390", "bid1Size": "15.58", "change24h": "-0.22468355", "delta": "-0.59704413", "gamma": "0.00009305", "highPrice24h": "2450", "indexPrice": "37577.65", "lastPrice": "2450", "lowPrice24h": "2450", "markIv": "0.5027", "markPrice": "2398.72354594", "openInterest": "1.4", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-39000-P", "theta": "-45.84391535", "totalTurnover": "52201", "totalVolume": "2", "turnover24h": "2626.72059066", "underlyingPrice": "37727.48323199", "vega": "32.03397614", "volume24h": "0.07" }, { "ask1Iv": "0.7341", "ask1Price": "10475", "ask1Size": "15.1", "bid1Iv": "0.4345", "bid1Price": "10280", "bid1Size": "15.14", "change24h": "0", "delta": "-0.94906836", "gamma": "0.00001966", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6434", "markPrice": "10380.42494369", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-48000-P", "theta": "-15.8640182", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37727.48323199", "vega": "8.66177243", "volume24h": "0" }, { "ask1Iv": "0.5798", "ask1Price": "285", "ask1Size": "2.4", "bid1Iv": "0.565", "bid1Price": "260", "bid1Size": "6.7", "change24h": "0.4375", "delta": "0.12335349", "gamma": "0.00004293", "highPrice24h": "240", "indexPrice": "37577.65", "lastPrice": "230", "lowPrice24h": "200", "markIv": "0.5741", "markPrice": "275.09483435", "openInterest": "5.16", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-44000-C", "theta": "-27.58540908", "totalTurnover": "360486", "totalVolume": "10", "turnover24h": "110140.78057933", "underlyingPrice": "37727.48323199", "vega": "16.87873135", "volume24h": "2.93" }, { "ask1Iv": "0.5284", "ask1Price": "2115", "ask1Size": "15.77", "bid1Iv": "0.449", "bid1Price": "1860", "bid1Size": "22.57", "change24h": "0.25694445", "delta": "0.59244012", "gamma": "0.00009493", "highPrice24h": "1855", "indexPrice": "37577.65", "lastPrice": "1810", "lowPrice24h": "1810", "markIv": "0.4942", "markPrice": "2004.64729301", "openInterest": "3.17", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-37000-C", "theta": "-45.19379454", "totalTurnover": "234251", "totalVolume": "7", "turnover24h": "74954.48151487", "underlyingPrice": "37727.48323199", "vega": "32.12533005", "volume24h": "2" }, { "ask1Iv": "0.4988", "ask1Price": "890", "ask1Size": "0.9", "bid1Iv": "0.4903", "bid1Price": "865", "bid1Size": "2", "change24h": "-0.24505929", "delta": "-0.31415943", "gamma": "0.0000862", "highPrice24h": "1265", "indexPrice": "37577.65", "lastPrice": "955", "lowPrice24h": "890", "markIv": "0.4975", "markPrice": "885.75375322", "openInterest": "19.57", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-36000-P", "theta": "-41.58603472", "totalTurnover": "1072888", "totalVolume": "29", "turnover24h": "616257.84731323", "underlyingPrice": "37727.48323199", "vega": "29.36514704", "volume24h": "16.45" }, { "ask1Iv": "0.5616", "ask1Price": "180", "ask1Size": "6.9", "bid1Iv": "0.545", "bid1Price": "160", "bid1Size": "5", "change24h": "-0.20930233", "delta": "-0.08018776", "gamma": "0.00003219", "highPrice24h": "205", "indexPrice": "37577.65", "lastPrice": "170", "lowPrice24h": "170", "markIv": "0.5592", "markPrice": "176.90639303", "openInterest": "9.98", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-32000-P", "theta": "-19.6187952", "totalTurnover": "827116", "totalVolume": "23", "turnover24h": "75211.52832719", "underlyingPrice": "37727.48323199", "vega": "12.32514326", "volume24h": "2.01" }, { "ask1Iv": "0.6155", "ask1Price": "5980", "ask1Size": "1", "bid1Iv": "0.4429", "bid1Price": "5790", "bid1Size": "15.1", "change24h": "0", "delta": "0.91981224", "gamma": "0.00003219", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "5010", "lowPrice24h": "0", "markIv": "0.5592", "markPrice": "5904.38962502", "openInterest": "0.02", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-32000-C", "theta": "-19.6187952", "totalTurnover": "732", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "37727.48323199", "vega": "12.32514326", "volume24h": "0" }, { "ask1Iv": "0.539", "ask1Price": "660", "ask1Size": "23.24", "bid1Iv": "0.524", "bid1Price": "620", "bid1Size": "3.59", "change24h": "0.35064936", "delta": "0.25361286", "gamma": "0.00007355", "highPrice24h": "585", "indexPrice": "37577.65", "lastPrice": "520", "lowPrice24h": "460", "markIv": "0.5261", "markPrice": "625.25232318", "openInterest": "53.49", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-41000-C", "theta": "-39.68503184", "totalTurnover": "3747732", "totalVolume": "103", "turnover24h": "334465.78494176", "underlyingPrice": "37727.48323199", "vega": "26.4985271", "volume24h": "8.95" }, { "ask1Iv": "0.502", "ask1Price": "1530", "ask1Size": "0.93", "bid1Iv": "0.4899", "bid1Price": "1490", "bid1Size": "9.55", "change24h": "0.39534884", "delta": "0.49532197", "gamma": "0.00009717", "highPrice24h": "1515", "indexPrice": "37577.65", "lastPrice": "1500", "lowPrice24h": "1075", "markIv": "0.4961", "markPrice": "1510.34118629", "openInterest": "27.37", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-38000-C", "theta": "-46.62640835", "totalTurnover": "5969649", "totalVolume": "162", "turnover24h": "3471792.98530594", "underlyingPrice": "37727.48323199", "vega": "33.01339708", "volume24h": "92.88" }, { "ask1Iv": "0.5116", "ask1Price": "1155", "ask1Size": "3.6", "bid1Iv": "0.5023", "bid1Price": "1125", "bid1Size": "2.39", "change24h": "0.47887324", "delta": "0.40295588", "gamma": "0.00009305", "highPrice24h": "1055", "indexPrice": "37577.65", "lastPrice": "1050", "lowPrice24h": "710", "markIv": "0.5027", "markPrice": "1126.20677793", "openInterest": "22.31", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-39000-C", "theta": "-45.84391535", "totalTurnover": "1888454", "totalVolume": "51", "turnover24h": "779604.84722558", "underlyingPrice": "37727.48323199", "vega": "32.03397614", "volume24h": "20.85" }, { "ask1Iv": "0.8329", "ask1Price": "9855", "ask1Size": "15.13", "bid1Iv": "0", "bid1Price": "9660", "bid1Size": "15.12", "change24h": "0", "delta": "0.982238", "gamma": "0.0000079", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6701", "markPrice": "9764.9325297", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-28000-C", "theta": "-6.90918232", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37727.48323199", "vega": "3.62218611", "volume24h": "0" }, { "ask1Iv": "0.6741", "ask1Price": "70", "ask1Size": "1.99", "bid1Iv": "0.6383", "bid1Price": "50", "bid1Size": "7.67", "change24h": "0.11111112", "delta": "0.03422476", "gamma": "0.00001354", "highPrice24h": "50", "indexPrice": "37577.65", "lastPrice": "50", "lowPrice24h": "45", "markIv": "0.6771", "markPrice": "71.84163524", "openInterest": "1.97", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-50000-C", "theta": "-12.10128086", "totalTurnover": "72380", "totalVolume": "2", "turnover24h": "11207.54509038", "underlyingPrice": "37727.48323199", "vega": "6.27814437", "volume24h": "0.3" }, { "ask1Iv": "0.5326", "ask1Price": "3395", "ask1Size": "24.1", "bid1Iv": "0.4502", "bid1Price": "3190", "bid1Size": "19.05", "change24h": "0", "delta": "0.76775359", "gamma": "0.0000729", "highPrice24h": "3125", "indexPrice": "37577.65", "lastPrice": "3125", "lowPrice24h": "3125", "markIv": "0.5061", "markPrice": "3327.17349849", "openInterest": "0.06", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-35000-C", "theta": "-36.40253389", "totalTurnover": "2248", "totalVolume": "1", "turnover24h": "2247.60293571", "underlyingPrice": "37727.48323199", "vega": "25.26598103", "volume24h": "0.06" }, { "ask1Iv": "0.6457", "ask1Price": "110", "ask1Size": "3.6", "bid1Iv": "0.6215", "bid1Price": "90", "bid1Size": "8", "change24h": "0.125", "delta": "0.05093164", "gamma": "0.00001966", "highPrice24h": "90", "indexPrice": "37577.65", "lastPrice": "90", "lowPrice24h": "80", "markIv": "0.6434", "markPrice": "107.90817568", "openInterest": "6.58", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-48000-C", "theta": "-15.8640182", "totalTurnover": "245096", "totalVolume": "7", "turnover24h": "51069.88437227", "underlyingPrice": "37727.48323199", "vega": "8.66177243", "volume24h": "1.36" }, { "ask1Iv": "0.6315", "ask1Price": "95", "ask1Size": "3.6", "bid1Iv": "0.6105", "bid1Price": "80", "bid1Size": "8.05", "change24h": "0", "delta": "-0.03765011", "gamma": "0.00001624", "highPrice24h": "125", "indexPrice": "37577.65", "lastPrice": "115", "lowPrice24h": "115", "markIv": "0.6105", "markPrice": "79.92938814", "openInterest": "17.04", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-30000-P", "theta": "-11.7967996", "totalTurnover": "838649", "totalVolume": "23", "turnover24h": "23857.41922229", "underlyingPrice": "37727.48323199", "vega": "6.78841408", "volume24h": "0.64" }, { "ask1Iv": "0.5011", "ask1Price": "1765", "ask1Size": "1.81", "bid1Iv": "0.4859", "bid1Price": "1715", "bid1Size": "9.39", "change24h": "0.33333334", "delta": "0.54379189", "gamma": "0.0000969", "highPrice24h": "1690", "indexPrice": "37577.65", "lastPrice": "1620", "lowPrice24h": "1610", "markIv": "0.4945", "markPrice": "1743.16195076", "openInterest": "9.94", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-37500-C", "theta": "-46.19865626", "totalTurnover": "1121528", "totalVolume": "31", "turnover24h": "338060.52096189", "underlyingPrice": "37727.48323199", "vega": "32.81655639", "volume24h": "9" }, { "ask1Iv": "0.5042", "ask1Price": "595", "ask1Size": "0.93", "bid1Iv": "0.4962", "bid1Price": "575", "bid1Size": "24.62", "change24h": "-0.31791908", "delta": "-0.23224642", "gamma": "0.0000729", "highPrice24h": "790", "indexPrice": "37577.65", "lastPrice": "590", "lowPrice24h": "590", "markIv": "0.5061", "markPrice": "599.6902665", "openInterest": "25.38", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-35000-P", "theta": "-36.40253389", "totalTurnover": "1494839", "totalVolume": "41", "turnover24h": "753038.46103377", "underlyingPrice": "37727.48323199", "vega": "25.26598103", "volume24h": "20.13" }, { "ask1Iv": "0.6333", "ask1Price": "6655", "ask1Size": "15.1", "bid1Iv": "0.5248", "bid1Price": "6470", "bid1Size": "1", "change24h": "0", "delta": "-0.87664652", "gamma": "0.00004293", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "6820", "lowPrice24h": "0", "markIv": "0.5741", "markPrice": "6547.61160236", "openInterest": "0.26", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-44000-P", "theta": "-27.58540908", "totalTurnover": "9756", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "37727.48323199", "vega": "16.87873135", "volume24h": "0" }, { "ask1Iv": "0.5073", "ask1Price": "1820", "ask1Size": "2.02", "bid1Iv": "0.4952", "bid1Price": "1780", "bid1Size": "18.2", "change24h": "-0.30923695", "delta": "-0.50467803", "gamma": "0.00009717", "highPrice24h": "2490", "indexPrice": "37577.65", "lastPrice": "1720", "lowPrice24h": "1720", "markIv": "0.4961", "markPrice": "1782.8579543", "openInterest": "13.03", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-38000-P", "theta": "-46.62640835", "totalTurnover": "501199", "totalVolume": "14", "turnover24h": "357861.98773311", "underlyingPrice": "37727.48323199", "vega": "33.01339708", "volume24h": "9.51" }, { "ask1Iv": "0.5031", "ask1Price": "2630", "ask1Size": "1.96", "bid1Iv": "0.4516", "bid1Price": "2480", "bid1Size": "20.61", "change24h": "0.24501425", "delta": "0.68584058", "gamma": "0.0000862", "highPrice24h": "2185", "indexPrice": "37577.65", "lastPrice": "2185", "lowPrice24h": "1755", "markIv": "0.4975", "markPrice": "2613.23698521", "openInterest": "7.7", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-36000-C", "theta": "-41.58603472", "totalTurnover": "293558", "totalVolume": "9", "turnover24h": "7482.6037547", "underlyingPrice": "37727.48323199", "vega": "29.36514704", "volume24h": "0.2" }, { "ask1Iv": "0.793", "ask1Price": "12440", "ask1Size": "15.08", "bid1Iv": "0", "bid1Price": "12255", "bid1Size": "15.13", "change24h": "0", "delta": "-0.96577525", "gamma": "0.00001354", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "13270", "lowPrice24h": "0", "markIv": "0.6771", "markPrice": "12344.35840325", "openInterest": "1.07", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-50000-P", "theta": "-12.10128086", "totalTurnover": "39379", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "37727.48323199", "vega": "6.27814437", "volume24h": "0" }, { "ask1Iv": "0.5658", "ask1Price": "375", "ask1Size": "24.62", "bid1Iv": "0.5507", "bid1Price": "345", "bid1Size": "5.47", "change24h": "0.37777778", "delta": "0.15644554", "gamma": "0.000052", "highPrice24h": "315", "indexPrice": "37577.65", "lastPrice": "310", "lowPrice24h": "225", "markIv": "0.5572", "markPrice": "357.68795115", "openInterest": "54.66", "predictedDeliveryPrice": "0", "symbol": "BTC-8DEC23-43000-C", "theta": "-31.4728982", "totalTurnover": "3006645", "totalVolume": "81", "turnover24h": "172750.75408055", "underlyingPrice": "37727.48323199", "vega": "19.84130504", "volume24h": "4.6" }, { "ask1Iv": "0.5635", "ask1Price": "2230", "ask1Size": "21.55", "bid1Iv": "0.4887", "bid1Price": "2050", "bid1Size": "13.86", "change24h": "0", "delta": "-0.64039197", "gamma": "0.00011464", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "3125", "lowPrice24h": "0", "markIv": "0.5092", "markPrice": "2098.75456449", "openInterest": "20.66", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-39000-P", "theta": "-57.75082309", "totalTurnover": "792983", "totalVolume": "21", "turnover24h": "0", "underlyingPrice": "37662.68364776", "vega": "23.96084272", "volume24h": "0" }, { "ask1Iv": "0.6847", "ask1Price": "85", "ask1Size": "8.6", "bid1Iv": "0.6602", "bid1Price": "70", "bid1Size": "7.48", "change24h": "0.16666667", "delta": "0.04825845", "gamma": "0.0000229", "highPrice24h": "70", "indexPrice": "37577.65", "lastPrice": "70", "lowPrice24h": "60", "markIv": "0.6834", "markPrice": "84.14067042", "openInterest": "12.57", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-46000-C", "theta": "-20.77880595", "totalTurnover": "480386", "totalVolume": "13", "turnover24h": "10082.10191657", "underlyingPrice": "37662.68364776", "vega": "6.42345207", "volume24h": "0.27" }, { "ask1Iv": "0.6479", "ask1Price": "4710", "ask1Size": "15.1", "bid1Iv": "0.5224", "bid1Price": "4525", "bid1Size": "1", "change24h": "0", "delta": "-0.85579881", "gamma": "0.00006144", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5769", "markPrice": "4599.31963084", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-42000-P", "theta": "-39.72796783", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37662.68364776", "vega": "14.54884083", "volume24h": "0" }, { "ask1Iv": "0.5795", "ask1Price": "145", "ask1Size": "3.6", "bid1Iv": "0.5691", "bid1Price": "135", "bid1Size": "2.62", "change24h": "-0.15151516", "delta": "-0.07988671", "gamma": "0.00004049", "highPrice24h": "175", "indexPrice": "37577.65", "lastPrice": "140", "lowPrice24h": "135", "markIv": "0.5725", "markPrice": "138.13671004", "openInterest": "13.93", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-33000-P", "theta": "-25.78250972", "totalTurnover": "1066645", "totalVolume": "30", "turnover24h": "212065.43751351", "underlyingPrice": "37662.68364776", "vega": "9.51489829", "volume24h": "5.67" }, { "ask1Iv": "0.5169", "ask1Price": "780", "ask1Size": "3.6", "bid1Iv": "0.5085", "bid1Price": "760", "bid1Size": "2.51", "change24h": "0.67441861", "delta": "0.35960804", "gamma": "0.00011464", "highPrice24h": "720", "indexPrice": "37577.65", "lastPrice": "720", "lowPrice24h": "540", "markIv": "0.5092", "markPrice": "761.43821225", "openInterest": "71.84", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-39000-C", "theta": "-57.75082309", "totalTurnover": "5101361", "totalVolume": "138", "turnover24h": "1190222.7324353", "underlyingPrice": "37662.68364776", "vega": "23.96084272", "volume24h": "31.85" }, { "ask1Iv": "0.507", "ask1Price": "530", "ask1Size": "3.6", "bid1Iv": "0.4925", "bid1Price": "500", "bid1Size": "22.22", "change24h": "0", "delta": "-0.25744414", "gamma": "0.00010003", "highPrice24h": "505", "indexPrice": "37577.65", "lastPrice": "505", "lowPrice24h": "505", "markIv": "0.5036", "markPrice": "522.72616212", "openInterest": "0.05", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-35750-P", "theta": "-49.28468776", "totalTurnover": "1890", "totalVolume": "1", "turnover24h": "1889.53024257", "underlyingPrice": "37662.68364776", "vega": "20.67620186", "volume24h": "0.05" }, { "ask1Iv": "0.5904", "ask1Price": "2995", "ask1Size": "19.73", "bid1Iv": "0.4864", "bid1Price": "2775", "bid1Size": "10.21", "change24h": "0", "delta": "-0.7340314", "gamma": "0.00009696", "highPrice24h": "3365", "indexPrice": "37577.65", "lastPrice": "3365", "lowPrice24h": "3365", "markIv": "0.5283", "markPrice": "2861.22275104", "openInterest": "0.34", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-40000-P", "theta": "-52.57393402", "totalTurnover": "12598", "totalVolume": "1", "turnover24h": "12597.37356946", "underlyingPrice": "37662.68364776", "vega": "21.02471698", "volume24h": "0.34" }, { "ask1Iv": "0.4999", "ask1Price": "1195", "ask1Size": "1.73", "bid1Iv": "0.492", "bid1Price": "1175", "bid1Size": "27.95", "change24h": "-0.33333334", "delta": "-0.46273884", "gamma": "0.00012558", "highPrice24h": "1800", "indexPrice": "37577.65", "lastPrice": "1200", "lowPrice24h": "1200", "markIv": "0.4937", "markPrice": "1179.06200823", "openInterest": "20.63", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-37500-P", "theta": "-59.46830727", "totalTurnover": "1769023", "totalVolume": "48", "turnover24h": "550309.1504096", "underlyingPrice": "37662.68364776", "vega": "25.44880985", "volume24h": "14.75" }, { "ask1Iv": "0.7525", "ask1Price": "65", "ask1Size": "8", "bid1Iv": "0.7181", "bid1Price": "50", "bid1Size": "8", "change24h": "-0.1", "delta": "-0.02223175", "gamma": "0.00001207", "highPrice24h": "55", "indexPrice": "37577.65", "lastPrice": "45", "lowPrice24h": "45", "markIv": "0.6853", "markPrice": "37.80809666", "openInterest": "12.82", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-30000-P", "theta": "-11.00414219", "totalTurnover": "702201", "totalVolume": "20", "turnover24h": "44711.94884078", "underlyingPrice": "37662.68364776", "vega": "3.39263377", "volume24h": "1.2" }, { "ask1Iv": "0.5012", "ask1Price": "1125", "ask1Size": "3.6", "bid1Iv": "0.4934", "bid1Price": "1105", "bid1Size": "7.59", "change24h": "0.55102041", "delta": "0.47476788", "gamma": "0.00012513", "highPrice24h": "1140", "indexPrice": "37577.65", "lastPrice": "1140", "lowPrice24h": "785", "markIv": "0.4967", "markPrice": "1113.19176386", "openInterest": "47.71", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-38000-C", "theta": "-59.96988076", "totalTurnover": "5047449", "totalVolume": "137", "turnover24h": "1068810.7494217", "underlyingPrice": "37662.68364776", "vega": "25.50923851", "volume24h": "28.64" }, { "ask1Iv": "0.5095", "ask1Price": "940", "ask1Size": "0.5", "bid1Iv": "0.5015", "bid1Price": "920", "bid1Size": "1.72", "change24h": "0.25233645", "delta": "0.41495136", "gamma": "0.00012123", "highPrice24h": "760", "indexPrice": "37577.65", "lastPrice": "670", "lowPrice24h": "535", "markIv": "0.502", "markPrice": "920.88509873", "openInterest": "1.65", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-38500-C", "theta": "-59.34311414", "totalTurnover": "193452", "totalVolume": "6", "turnover24h": "98224.24503806", "underlyingPrice": "37662.68364776", "vega": "24.97732223", "volume24h": "2.65" }, { "ask1Iv": "0.503", "ask1Price": "970", "ask1Size": "2.57", "bid1Iv": "0.4888", "bid1Price": "935", "bid1Size": "22.15", "change24h": "-0.2599278", "delta": "-0.39993013", "gamma": "0.00012226", "highPrice24h": "1385", "indexPrice": "37577.65", "lastPrice": "1025", "lowPrice24h": "1025", "markIv": "0.4933", "markPrice": "945.69940674", "openInterest": "30.14", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-37000-P", "theta": "-57.78638768", "totalTurnover": "3791310", "totalVolume": "103", "turnover24h": "196445.9933763", "underlyingPrice": "37662.68364776", "vega": "24.75197444", "volume24h": "5.28" }, { "ask1Iv": "0.5285", "ask1Price": "2315", "ask1Size": "25.06", "bid1Iv": "0.4327", "bid1Price": "2110", "bid1Size": "20.1", "change24h": "0.23826715", "delta": "0.71672659", "gamma": "0.00010563", "highPrice24h": "2085", "indexPrice": "37577.65", "lastPrice": "1715", "lowPrice24h": "1715", "markIv": "0.5003", "markPrice": "2253.10392081", "openInterest": "1.22", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-36000-C", "theta": "-51.35415335", "totalTurnover": "46776", "totalVolume": "2", "turnover24h": "16676.61796117", "underlyingPrice": "37662.68364776", "vega": "21.68880309", "volume24h": "0.45" }, { "ask1Iv": "1.0774", "ask1Price": "9795", "ask1Size": "15.14", "bid1Iv": "0", "bid1Price": "9595", "bid1Size": "15.12", "change24h": "0", "delta": "0.98997155", "gamma": "0.00000541", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7713", "markPrice": "9680.19651405", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-28000-C", "theta": "-6.2493107", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37662.68364776", "vega": "1.71185315", "volume24h": "0" }, { "ask1Iv": "0.5023", "ask1Price": "595", "ask1Size": "3.6", "bid1Iv": "0.4907", "bid1Price": "570", "bid1Size": "22.22", "change24h": "-0.29885058", "delta": "-0.28327342", "gamma": "0.00010563", "highPrice24h": "870", "indexPrice": "37577.65", "lastPrice": "610", "lowPrice24h": "600", "markIv": "0.5003", "markPrice": "590.42027305", "openInterest": "26.51", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-36000-P", "theta": "-51.35415335", "totalTurnover": "3088099", "totalVolume": "85", "turnover24h": "449561.01345727", "underlyingPrice": "37662.68364776", "vega": "21.68880309", "volume24h": "12.1" }, { "ask1Iv": "0.5823", "ask1Price": "270", "ask1Size": "2.4", "bid1Iv": "0.572", "bid1Price": "255", "bid1Size": "3.34", "change24h": "1", "delta": "0.1442012", "gamma": "0.00006144", "highPrice24h": "240", "indexPrice": "37577.65", "lastPrice": "240", "lowPrice24h": "145", "markIv": "0.5769", "markPrice": "262.0032786", "openInterest": "192.7", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-42000-C", "theta": "-39.72796783", "totalTurnover": "9888839", "totalVolume": "265", "turnover24h": "267589.21485563", "underlyingPrice": "37662.68364776", "vega": "14.54884083", "volume24h": "7.17" }, { "ask1Iv": "0.7282", "ask1Price": "50", "ask1Size": "8", "bid1Iv": "0.6888", "bid1Price": "35", "bid1Size": "6.28", "change24h": "-0.2", "delta": "0.03018899", "gamma": "0.00001453", "highPrice24h": "20", "indexPrice": "37577.65", "lastPrice": "20", "lowPrice24h": "20", "markIv": "0.7347", "markPrice": "52.75947873", "openInterest": "9.06", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-48000-C", "theta": "-15.24000612", "totalTurnover": "444161", "totalVolume": "12", "turnover24h": "37335.4139093", "underlyingPrice": "37662.68364776", "vega": "4.38223022", "volume24h": "1" }, { "ask1Iv": "0.5162", "ask1Price": "360", "ask1Size": "1.71", "bid1Iv": "0.5046", "bid1Price": "340", "bid1Size": "27.22", "change24h": "-0.23711341", "delta": "-0.1900964", "gamma": "0.00008194", "highPrice24h": "395", "indexPrice": "37577.65", "lastPrice": "370", "lowPrice24h": "340", "markIv": "0.5171", "markPrice": "361.4989643", "openInterest": "29.64", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-35000-P", "theta": "-42.56786339", "totalTurnover": "2063010", "totalVolume": "56", "turnover24h": "291680.39037772", "underlyingPrice": "37662.68364776", "vega": "17.39189435", "volume24h": "7.82" }, { "ask1Iv": "0.4995", "ask1Price": "760", "ask1Size": "3.6", "bid1Iv": "0.4888", "bid1Price": "735", "bid1Size": "22.22", "change24h": "-0.39301311", "delta": "-0.33935546", "gamma": "0.00011536", "highPrice24h": "1000", "indexPrice": "37577.65", "lastPrice": "695", "lowPrice24h": "695", "markIv": "0.4954", "markPrice": "750.2325053", "openInterest": "26.29", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-36500-P", "theta": "-55.01073981", "totalTurnover": "3225891", "totalVolume": "87", "turnover24h": "664052.28447143", "underlyingPrice": "37662.68364776", "vega": "23.45897616", "volume24h": "17.76" }, { "ask1Iv": "0.6117", "ask1Price": "3815", "ask1Size": "15.12", "bid1Iv": "0.499", "bid1Price": "3615", "bid1Size": "1", "change24h": "0", "delta": "-0.80459293", "gamma": "0.00007814", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "4555", "lowPrice24h": "0", "markIv": "0.5515", "markPrice": "3703.88058668", "openInterest": "0.85", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-41000-P", "theta": "-46.16853282", "totalTurnover": "31289", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "37662.68364776", "vega": "17.68717478", "volume24h": "0" }, { "ask1Iv": "0.5565", "ask1Price": "1895", "ask1Size": "22.69", "bid1Iv": "0.4906", "bid1Price": "1730", "bid1Size": "16.09", "change24h": "0", "delta": "-0.58504864", "gamma": "0.00012123", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.502", "markPrice": "1758.20145097", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-38500-P", "theta": "-59.34311414", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37662.68364776", "vega": "24.97732223", "volume24h": "0" }, { "ask1Iv": "0.5008", "ask1Price": "1360", "ask1Size": "1.82", "bid1Iv": "0.487", "bid1Price": "1325", "bid1Size": "7.57", "change24h": "0.83536586", "delta": "0.53726117", "gamma": "0.00012558", "highPrice24h": "1505", "indexPrice": "37577.65", "lastPrice": "1505", "lowPrice24h": "950", "markIv": "0.4937", "markPrice": "1341.74565599", "openInterest": "11.73", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-37500-C", "theta": "-59.46830727", "totalTurnover": "1492694", "totalVolume": "41", "turnover24h": "378402.67636986", "underlyingPrice": "37662.68364776", "vega": "25.44880985", "volume24h": "10.12" }, { "ask1Iv": "0.5703", "ask1Price": "3120", "ask1Size": "1", "bid1Iv": "0.4478", "bid1Price": "2910", "bid1Size": "15.12", "change24h": "0", "delta": "0.80990361", "gamma": "0.00008194", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "2265", "lowPrice24h": "0", "markIv": "0.5171", "markPrice": "3024.18261206", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-35000-C", "theta": "-42.56786339", "totalTurnover": "36452", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "37662.68364776", "vega": "17.39189435", "volume24h": "0" }, { "ask1Iv": "0.5019", "ask1Price": "1630", "ask1Size": "2.4", "bid1Iv": "0.4574", "bid1Price": "1520", "bid1Size": "22.38", "change24h": "0.31904762", "delta": "0.60006988", "gamma": "0.00012226", "highPrice24h": "1510", "indexPrice": "37577.65", "lastPrice": "1385", "lowPrice24h": "1185", "markIv": "0.4933", "markPrice": "1608.3830545", "openInterest": "26.02", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-37000-C", "theta": "-57.78638768", "totalTurnover": "2685028", "totalVolume": "74", "turnover24h": "347422.88817079", "underlyingPrice": "37662.68364776", "vega": "24.75197444", "volume24h": "9.33" }, { "ask1Iv": "0.6324", "ask1Price": "145", "ask1Size": "3.6", "bid1Iv": "0.6165", "bid1Price": "130", "bid1Size": "5.07", "change24h": "0.71428572", "delta": "0.08120658", "gamma": "0.00003724", "highPrice24h": "120", "indexPrice": "37577.65", "lastPrice": "120", "lowPrice24h": "70", "markIv": "0.6303", "markPrice": "142.86608962", "openInterest": "25.66", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-44000-C", "theta": "-28.73792525", "totalTurnover": "1884936", "totalVolume": "51", "turnover24h": "375011.58779569", "underlyingPrice": "37662.68364776", "vega": "9.6334081", "volume24h": "10" }, { "ask1Iv": "1.0119", "ask1Price": "30", "ask1Size": "4.33", "bid1Iv": "0.9227", "bid1Price": "15", "bid1Size": "10", "change24h": "0", "delta": "-0.00472211", "gamma": "0.00000249", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "5", "lowPrice24h": "0", "markIv": "0.8638", "markPrice": "8.58446836", "openInterest": "6.7", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-26000-P", "theta": "-3.59946392", "totalTurnover": "368140", "totalVolume": "11", "turnover24h": "0", "underlyingPrice": "37662.68364776", "vega": "0.8804051", "volume24h": "0" }, { "ask1Iv": "0.664", "ask1Price": "4900", "ask1Size": "1", "bid1Iv": "0.4214", "bid1Price": "4695", "bid1Size": "15.1", "change24h": "0", "delta": "0.9201133", "gamma": "0.00004049", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "3930", "lowPrice24h": "0", "markIv": "0.5725", "markPrice": "4800.8203578", "openInterest": "0.02", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-33000-C", "theta": "-25.78250972", "totalTurnover": "734", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "37662.68364776", "vega": "9.51489829", "volume24h": "0" }, { "ask1Iv": "0.8687", "ask1Price": "40", "ask1Size": "8", "bid1Iv": "0.8098", "bid1Price": "25", "bid1Size": "8", "change24h": "-0.44444445", "delta": "-0.01002846", "gamma": "0.00000541", "highPrice24h": "45", "indexPrice": "37577.65", "lastPrice": "25", "lowPrice24h": "25", "markIv": "0.7713", "markPrice": "17.51286629", "openInterest": "6.21", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-28000-P", "theta": "-6.2493107", "totalTurnover": "413760", "totalVolume": "12", "turnover24h": "3715.09384698", "underlyingPrice": "37662.68364776", "vega": "1.71185315", "volume24h": "0.1" }, { "ask1Iv": "0.7211", "ask1Price": "5845", "ask1Size": "15.14", "bid1Iv": "0", "bid1Price": "5630", "bid1Size": "15.14", "change24h": "0", "delta": "0.94834191", "gamma": "0.00002721", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "4865", "lowPrice24h": "0", "markIv": "0.6073", "markPrice": "5750.5017608", "openInterest": "6.36", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-32000-C", "theta": "-19.49275831", "totalTurnover": "232202", "totalVolume": "7", "turnover24h": "0", "underlyingPrice": "37662.68364776", "vega": "6.78183255", "volume24h": "0" }, { "ask1Iv": "0.5404", "ask1Price": "220", "ask1Size": "2.8", "bid1Iv": "0.5288", "bid1Price": "205", "bid1Size": "8.96", "change24h": "-0.25", "delta": "-0.12384008", "gamma": "0.00005891", "highPrice24h": "300", "indexPrice": "37577.65", "lastPrice": "225", "lowPrice24h": "200", "markIv": "0.5419", "markPrice": "221.78777744", "openInterest": "25.98", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-34000-P", "theta": "-33.60851659", "totalTurnover": "2068504", "totalVolume": "57", "turnover24h": "562918.44061692", "underlyingPrice": "37662.68364776", "vega": "13.10341147", "volume24h": "15.05" }, { "ask1Iv": "0.8252", "ask1Price": "8540", "ask1Size": "15.14", "bid1Iv": "0.5082", "bid1Price": "8350", "bid1Size": "15.13", "change24h": "-0.07332625", "delta": "-0.95174155", "gamma": "0.0000229", "highPrice24h": "9410", "indexPrice": "37577.65", "lastPrice": "8720", "lowPrice24h": "8720", "markIv": "0.6834", "markPrice": "8421.45702266", "openInterest": "22.43", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-46000-P", "theta": "-20.77880595", "totalTurnover": "1485267", "totalVolume": "41", "turnover24h": "850251.50768516", "underlyingPrice": "37662.68364776", "vega": "6.42345207", "volume24h": "22.85" }, { "ask1Iv": "0.5281", "ask1Price": "1990", "ask1Size": "0.34", "bid1Iv": "0.4447", "bid1Price": "1795", "bid1Size": "21.17", "change24h": "0", "delta": "0.66064454", "gamma": "0.00011536", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "1225", "lowPrice24h": "0", "markIv": "0.4954", "markPrice": "1912.91615306", "openInterest": "26.61", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-36500-C", "theta": "-55.01073981", "totalTurnover": "1286832", "totalVolume": "36", "turnover24h": "0", "underlyingPrice": "37662.68364776", "vega": "23.45897616", "volume24h": "0" }, { "ask1Iv": "0.8533", "ask1Price": "7785", "ask1Size": "15.13", "bid1Iv": "0", "bid1Price": "7585", "bid1Size": "15.14", "change24h": "0.31859206", "delta": "0.97776826", "gamma": "0.00001207", "highPrice24h": "7305", "indexPrice": "37577.65", "lastPrice": "7305", "lowPrice24h": "7305", "markIv": "0.6853", "markPrice": "7700.49174442", "openInterest": "12.24", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-30000-C", "theta": "-11.00414219", "totalTurnover": "450553", "totalVolume": "13", "turnover24h": "344556.69772857", "underlyingPrice": "37662.68364776", "vega": "3.39263377", "volume24h": "9.24" }, { "ask1Iv": "0.6245", "ask1Price": "100", "ask1Size": "21.08", "bid1Iv": "0.6104", "bid1Price": "90", "bid1Size": "8", "change24h": "-0.13043479", "delta": "-0.0516581", "gamma": "0.00002721", "highPrice24h": "115", "indexPrice": "37577.65", "lastPrice": "100", "lowPrice24h": "90", "markIv": "0.6073", "markPrice": "87.81811304", "openInterest": "23.95", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-32000-P", "theta": "-19.49275831", "totalTurnover": "3865769", "totalVolume": "106", "turnover24h": "214944.28172886", "underlyingPrice": "37662.68364776", "vega": "6.78183255", "volume24h": "5.75" }, { "ask1Iv": "0.6132", "ask1Price": "3985", "ask1Size": "1", "bid1Iv": "0.4418", "bid1Price": "3770", "bid1Size": "15.1", "change24h": "0", "delta": "0.87615993", "gamma": "0.00005891", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "3000", "lowPrice24h": "0", "markIv": "0.5419", "markPrice": "3884.4714252", "openInterest": "2.02", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-34000-C", "theta": "-33.60851659", "totalTurnover": "76899", "totalVolume": "3", "turnover24h": "0", "underlyingPrice": "37662.68364776", "vega": "13.10341147", "volume24h": "0" }, { "ask1Iv": "0.518", "ask1Price": "1505", "ask1Size": "1.95", "bid1Iv": "0.4984", "bid1Price": "1455", "bid1Size": "1.25", "change24h": "-0.274", "delta": "-0.52523213", "gamma": "0.00012513", "highPrice24h": "2500", "indexPrice": "37577.65", "lastPrice": "1815", "lowPrice24h": "1815", "markIv": "0.4967", "markPrice": "1450.5081161", "openInterest": "32.66", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-38000-P", "theta": "-59.96988076", "totalTurnover": "1485853", "totalVolume": "40", "turnover24h": "37051.09873369", "underlyingPrice": "37662.68364776", "vega": "25.50923851", "volume24h": "1" }, { "ask1Iv": "1.1872", "ask1Price": "11745", "ask1Size": "15.13", "bid1Iv": "0", "bid1Price": "11585", "bid1Size": "15.12", "change24h": "0", "delta": "0.9952779", "gamma": "0.00000249", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "10670", "lowPrice24h": "0", "markIv": "0.8638", "markPrice": "11671.26811612", "openInterest": "5.06", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-26000-C", "theta": "-3.59946392", "totalTurnover": "371567", "totalVolume": "11", "turnover24h": "0", "underlyingPrice": "37662.68364776", "vega": "0.8804051", "volume24h": "0" }, { "ask1Iv": "0.5368", "ask1Price": "2505", "ask1Size": "9.98", "bid1Iv": "0.4284", "bid1Price": "2285", "bid1Size": "19.65", "change24h": "0", "delta": "0.74255587", "gamma": "0.00010003", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5036", "markPrice": "2435.40980988", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-35750-C", "theta": "-49.28468776", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37662.68364776", "vega": "20.67620186", "volume24h": "0" }, { "ask1Iv": "0.7367", "ask1Price": "6600", "ask1Size": "15.12", "bid1Iv": "0.552", "bid1Price": "6415", "bid1Size": "15.13", "change24h": "0", "delta": "-0.91879342", "gamma": "0.00003724", "highPrice24h": "6810", "indexPrice": "37577.65", "lastPrice": "6810", "lowPrice24h": "6810", "markIv": "0.6303", "markPrice": "6480.18244186", "openInterest": "3.65", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-44000-P", "theta": "-28.73792525", "totalTurnover": "136021", "totalVolume": "4", "turnover24h": "136020.38088558", "underlyingPrice": "37662.68364776", "vega": "9.6334081", "volume24h": "3.65" }, { "ask1Iv": "0.5335", "ask1Price": "535", "ask1Size": "3.6", "bid1Iv": "0.5264", "bid1Price": "520", "bid1Size": "3.36", "change24h": "0.48148149", "delta": "0.26596861", "gamma": "0.00009696", "highPrice24h": "480", "indexPrice": "37577.65", "lastPrice": "400", "lowPrice24h": "270", "markIv": "0.5283", "markPrice": "523.9063988", "openInterest": "181.89", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-40000-C", "theta": "-52.57393402", "totalTurnover": "13571915", "totalVolume": "372", "turnover24h": "1146106.8404111", "underlyingPrice": "37662.68364776", "vega": "21.02471698", "volume24h": "30.63" }, { "ask1Iv": "0.5589", "ask1Price": "380", "ask1Size": "3.6", "bid1Iv": "0.5477", "bid1Price": "360", "bid1Size": "4.42", "change24h": "0.85", "delta": "0.19540708", "gamma": "0.00007814", "highPrice24h": "370", "indexPrice": "37577.65", "lastPrice": "370", "lowPrice24h": "200", "markIv": "0.5515", "markPrice": "366.56423444", "openInterest": "108.99", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-41000-C", "theta": "-46.16853282", "totalTurnover": "8417558", "totalVolume": "227", "turnover24h": "1361129.07280335", "underlyingPrice": "37662.68364776", "vega": "17.68717478", "volume24h": "36.44" }, { "ask1Iv": "0.8759", "ask1Price": "10475", "ask1Size": "15.12", "bid1Iv": "0", "bid1Price": "10300", "bid1Size": "15.11", "change24h": "0", "delta": "-0.96981101", "gamma": "0.00001453", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "10935", "lowPrice24h": "0", "markIv": "0.7347", "markPrice": "10390.07583097", "openInterest": "0.96", "predictedDeliveryPrice": "0", "symbol": "BTC-1DEC23-48000-P", "theta": "-15.24000612", "totalTurnover": "70338", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "37662.68364776", "vega": "4.38223022", "volume24h": "0" }, { "ask1Iv": "0.5265", "ask1Price": "1265", "ask1Size": "2.4", "bid1Iv": "0.4187", "bid1Price": "1125", "bid1Size": "20.81", "change24h": "0.69491526", "delta": "0.68222849", "gamma": "0.00018763", "highPrice24h": "1000", "indexPrice": "37577.65", "lastPrice": "1000", "lowPrice24h": "1000", "markIv": "0.5117", "markPrice": "1245.2941016", "openInterest": "6.85", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-36750-C", "theta": "-95.09296502", "totalTurnover": "443804", "totalVolume": "13", "turnover24h": "372.69824969", "underlyingPrice": "37593.05658046", "vega": "13.24342108", "volume24h": "0.01" }, { "ask1Iv": "0.636", "ask1Price": "1475", "ask1Size": "21.18", "bid1Iv": "0.4858", "bid1Price": "1270", "bid1Size": "27.18", "change24h": "0", "delta": "-0.65880099", "gamma": "0.00017871", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "2450", "lowPrice24h": "0", "markIv": "0.5528", "markPrice": "1360.02218974", "openInterest": "1.07", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-38500-P", "theta": "-105.71143094", "totalTurnover": "42748", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "13.6275134", "volume24h": "0" }, { "ask1Iv": "1.4277", "ask1Price": "8175", "ask1Size": "15.14", "bid1Iv": "0", "bid1Price": "8015", "bid1Size": "15.1", "change24h": "0", "delta": "0.99713601", "gamma": "0.00000262", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "6500", "lowPrice24h": "0", "markIv": "0.9027", "markPrice": "8096.01848981", "openInterest": "47.49", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-29500-C", "theta": "-4.12824695", "totalTurnover": "6499741", "totalVolume": "224", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.32590088", "volume24h": "0" }, { "ask1Iv": "1.3966", "ask1Price": "5", "ask1Size": "0.01", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.75", "delta": "-0.00052718", "gamma": "0.00000044", "highPrice24h": "20", "indexPrice": "37577.65", "lastPrice": "5", "lowPrice24h": "5", "markIv": "1.1597", "markPrice": "0.61895603", "openInterest": "104.59", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-26000-P", "theta": "-1.12810566", "totalTurnover": "9865515", "totalVolume": "319", "turnover24h": "68529.942064", "underlyingPrice": "37593.05658046", "vega": "0.06932267", "volume24h": "1.84" }, { "ask1Iv": "0.7459", "ask1Price": "85", "ask1Size": "8.74", "bid1Iv": "0.7255", "bid1Price": "75", "bid1Size": "7.6", "change24h": "0.25", "delta": "0.06955528", "gamma": "0.0000486", "highPrice24h": "50", "indexPrice": "37577.65", "lastPrice": "50", "lowPrice24h": "50", "markIv": "0.7403", "markPrice": "82.12992531", "openInterest": "116.98", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-42000-C", "theta": "-51.55137906", "totalTurnover": "13591970", "totalVolume": "376", "turnover24h": "2994.61450149", "underlyingPrice": "37593.05658046", "vega": "4.96257632", "volume24h": "0.08" }, { "ask1Iv": "0.607", "ask1Price": "2090", "ask1Size": "1", "bid1Iv": "0.3609", "bid1Price": "1890", "bid1Size": "15.15", "change24h": "-0.01413428", "delta": "0.83824404", "gamma": "0.00012463", "highPrice24h": "1415", "indexPrice": "37577.65", "lastPrice": "1395", "lowPrice24h": "1395", "markIv": "0.5294", "markPrice": "2014.95499372", "openInterest": "1.44", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-35750-C", "theta": "-67.61646275", "totalTurnover": "53311", "totalVolume": "2", "turnover24h": "53310.53290526", "underlyingPrice": "37593.05658046", "vega": "9.10171202", "volume24h": "1.44" }, { "ask1Iv": "1.2024", "ask1Price": "20", "ask1Size": "8.01", "bid1Iv": "1.0143", "bid1Price": "5", "bid1Size": "2.09", "change24h": "-0.66666667", "delta": "-0.00220916", "gamma": "0.000002", "highPrice24h": "30", "indexPrice": "37577.65", "lastPrice": "10", "lowPrice24h": "5", "markIv": "0.9381", "markPrice": "2.32444019", "openInterest": "161.18", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-29000-P", "theta": "-3.3925522", "totalTurnover": "12754308", "totalVolume": "399", "turnover24h": "809398.63169315", "underlyingPrice": "37593.05658046", "vega": "0.2577218", "volume24h": "21.72" }, { "ask1Iv": "0.9359", "ask1Price": "4710", "ask1Size": "15.1", "bid1Iv": "0", "bid1Price": "4540", "bid1Size": "15.11", "change24h": "0.15033558", "delta": "0.9774626", "gamma": "0.00002155", "highPrice24h": "4435", "indexPrice": "37577.65", "lastPrice": "4285", "lowPrice24h": "4285", "markIv": "0.6693", "markPrice": "4614.41672017", "openInterest": "45.89", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-33000-C", "theta": "-18.68404883", "totalTurnover": "4921278", "totalVolume": "145", "turnover24h": "757342.84390561", "underlyingPrice": "37593.05658046", "vega": "1.98951565", "volume24h": "20.28" }, { "ask1Iv": "0.5615", "ask1Price": "465", "ask1Size": "22.22", "bid1Iv": "0.5431", "bid1Price": "440", "bid1Size": "1.15", "change24h": "1.0909091", "delta": "0.34119902", "gamma": "0.00017871", "highPrice24h": "460", "indexPrice": "37577.65", "lastPrice": "460", "lowPrice24h": "220", "markIv": "0.5528", "markPrice": "453.0787702", "openInterest": "45.76", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-38500-C", "theta": "-105.71143094", "totalTurnover": "4390232", "totalVolume": "120", "turnover24h": "763445.07695625", "underlyingPrice": "37593.05658046", "vega": "13.6275134", "volume24h": "20.51" }, { "ask1Iv": "0.5224", "ask1Price": "270", "ask1Size": "13.65", "bid1Iv": "0.5046", "bid1Price": "250", "bid1Size": "27.22", "change24h": "-0.52173914", "delta": "-0.23027893", "gamma": "0.00015828", "highPrice24h": "575", "indexPrice": "37577.65", "lastPrice": "275", "lowPrice24h": "275", "markIv": "0.5169", "markPrice": "263.69364047", "openInterest": "20.41", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-36250-P", "theta": "-81.86077387", "totalTurnover": "1360155", "totalVolume": "37", "turnover24h": "278977.50057076", "underlyingPrice": "37593.05658046", "vega": "11.28575101", "volume24h": "7.54" }, { "ask1Iv": "0.7923", "ask1Price": "3725", "ask1Size": "15.11", "bid1Iv": "0", "bid1Price": "3550", "bid1Size": "15.15", "change24h": "0", "delta": "0.95515664", "gamma": "0.00004172", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "2640", "lowPrice24h": "0", "markIv": "0.61", "markPrice": "3635.73439868", "openInterest": "256.98", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-34000-C", "theta": "-30.05186983", "totalTurnover": "20276055", "totalVolume": "673", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "3.51070412", "volume24h": "0" }, { "ask1Iv": "1.9227", "ask1Price": "11170", "ask1Size": "15.14", "bid1Iv": "0", "bid1Price": "11005", "bid1Size": "15.08", "change24h": "0", "delta": "0.99933897", "gamma": "0.00000056", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "8125", "lowPrice24h": "0", "markIv": "1.1216", "markPrice": "11093.81835128", "openInterest": "12.71", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-26500-C", "theta": "-1.34473599", "totalTurnover": "374974", "totalVolume": "15", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.08544189", "volume24h": "0" }, { "ask1Iv": "0.5453", "ask1Price": "625", "ask1Size": "2.23", "bid1Iv": "0.5213", "bid1Price": "590", "bid1Size": "4.7", "change24h": "0.85454546", "delta": "0.42933675", "gamma": "0.0001983", "highPrice24h": "565", "indexPrice": "37577.65", "lastPrice": "510", "lowPrice24h": "340", "markIv": "0.5332", "markPrice": "607.23176429", "openInterest": "302.35", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-38000-C", "theta": "-109.11856159", "totalTurnover": "30862725", "totalVolume": "925", "turnover24h": "1658220.87071001", "underlyingPrice": "37593.05658046", "vega": "14.58446662", "volume24h": "44.66" }, { "ask1Iv": "1.4908", "ask1Price": "20", "ask1Size": "11.79", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00083258", "gamma": "0.00000071", "highPrice24h": "10", "indexPrice": "37577.65", "lastPrice": "10", "lowPrice24h": "10", "markIv": "1.084", "markPrice": "0.9418144", "openInterest": "148.43", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-27000-P", "theta": "-1.60749749", "totalTurnover": "11426846", "totalVolume": "384", "turnover24h": "365064.8566955", "underlyingPrice": "37593.05658046", "vega": "0.10568136", "volume24h": "9.9" }, { "ask1Iv": "1.3206", "ask1Price": "7195", "ask1Size": "15.14", "bid1Iv": "0", "bid1Price": "7005", "bid1Size": "15.08", "change24h": "0", "delta": "0.99507544", "gamma": "0.00000461", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "6035", "lowPrice24h": "0", "markIv": "0.8333", "markPrice": "7097.986381", "openInterest": "61.01", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-30500-C", "theta": "-6.19537024", "totalTurnover": "9176211", "totalVolume": "295", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.52984003", "volume24h": "0" }, { "ask1Iv": "0.5309", "ask1Price": "740", "ask1Size": "2.2", "bid1Iv": "0.5174", "bid1Price": "720", "bid1Size": "3.6", "change24h": "-0.44486693", "delta": "-0.47051663", "gamma": "0.00020638", "highPrice24h": "890", "indexPrice": "37577.65", "lastPrice": "730", "lowPrice24h": "725", "markIv": "0.5191", "markPrice": "722.40698695", "openInterest": "37.49", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-37500-P", "theta": "-107.63210565", "totalTurnover": "3800699", "totalVolume": "103", "turnover24h": "150155.11926412", "underlyingPrice": "37593.05658046", "vega": "14.7770363", "volume24h": "4.02" }, { "ask1Iv": "1.8891", "ask1Price": "15", "ask1Size": "1", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00022148", "gamma": "0.00000017", "highPrice24h": "5", "indexPrice": "37577.65", "lastPrice": "5", "lowPrice24h": "5", "markIv": "1.3174", "markPrice": "0.28029366", "openInterest": "79.92", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-24000-P", "theta": "-0.57235329", "totalTurnover": "5806185", "totalVolume": "182", "turnover24h": "74173.0261008", "underlyingPrice": "37593.05658046", "vega": "0.03096052", "volume24h": "2" }, { "ask1Iv": "0.6891", "ask1Price": "2265", "ask1Size": "18.57", "bid1Iv": "0.5367", "bid1Price": "2100", "bid1Size": "22.13", "change24h": "0", "delta": "-0.78883252", "gamma": "0.00012935", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6019", "markPrice": "2167.07676294", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-39500-P", "theta": "-90.70655316", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "10.73925687", "volume24h": "0" }, { "ask1Iv": "0.9592", "ask1Price": "25", "ask1Size": "8", "bid1Iv": "0.8435", "bid1Price": "10", "bid1Size": "8", "change24h": "0", "delta": "-0.00654038", "gamma": "0.00000619", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "20", "lowPrice24h": "0", "markIv": "0.7993", "markPrice": "6.45083705", "openInterest": "151.42", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-31000-P", "theta": "-7.64490409", "totalTurnover": "14923353", "totalVolume": "446", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.68163063", "volume24h": "0" }, { "ask1Iv": "1.5655", "ask1Price": "20", "ask1Size": "11.79", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00066104", "gamma": "0.00000056", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "10", "lowPrice24h": "0", "markIv": "1.1216", "markPrice": "0.76177082", "openInterest": "95.8", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-26500-P", "theta": "-1.34473599", "totalTurnover": "8639413", "totalVolume": "293", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.08544189", "volume24h": "0" }, { "ask1Iv": "0.8425", "ask1Price": "4205", "ask1Size": "15.14", "bid1Iv": "0", "bid1Price": "4045", "bid1Size": "15.12", "change24h": "0.15432099", "delta": "0.96839751", "gamma": "0.00002994", "highPrice24h": "3740", "indexPrice": "37577.65", "lastPrice": "3740", "lowPrice24h": "3605", "markIv": "0.6389", "markPrice": "4122.97564662", "openInterest": "13.61", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-33500-C", "theta": "-23.65603472", "totalTurnover": "878511", "totalVolume": "24", "turnover24h": "4821.691002", "underlyingPrice": "37593.05658046", "vega": "2.63846898", "volume24h": "0.13" }, { "ask1Iv": "0.8486", "ask1Price": "40", "ask1Size": "11.51", "bid1Iv": "0.8091", "bid1Price": "30", "bid1Size": "8", "change24h": "0.25", "delta": "0.03303735", "gamma": "0.00002342", "highPrice24h": "25", "indexPrice": "37577.65", "lastPrice": "25", "lowPrice24h": "20", "markIv": "0.8474", "markPrice": "39.63520251", "openInterest": "106.6", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-44000-C", "theta": "-32.5451342", "totalTurnover": "11430504", "totalVolume": "317", "turnover24h": "658076.14804193", "underlyingPrice": "37593.05658046", "vega": "2.73694241", "volume24h": "17.59" }, { "ask1Iv": "0.8904", "ask1Price": "25", "ask1Size": "8", "bid1Iv": "0.7814", "bid1Price": "10", "bid1Size": "8", "change24h": "0", "delta": "-0.00876902", "gamma": "0.00000836", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "55", "lowPrice24h": "0", "markIv": "0.7658", "markPrice": "8.53334197", "openInterest": "176.3", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-31500-P", "theta": "-9.48250379", "totalTurnover": "13284808", "totalVolume": "384", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.88245488", "volume24h": "0" }, { "ask1Iv": "2.1955", "ask1Price": "12670", "ask1Size": "15.14", "bid1Iv": "0", "bid1Price": "12510", "bid1Size": "15.1", "change24h": "0", "delta": "0.99966067", "gamma": "0.00000027", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "11740", "lowPrice24h": "0", "markIv": "1.2374", "markPrice": "12593.47020121", "openInterest": "8", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-25000-C", "theta": "-0.79998977", "totalTurnover": "654243", "totalVolume": "22", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.04607098", "volume24h": "0" }, { "ask1Iv": "1.6811", "ask1Price": "9675", "ask1Size": "15.13", "bid1Iv": "0", "bid1Price": "9510", "bid1Size": "15.08", "change24h": "0", "delta": "0.99865929", "gamma": "0.00000118", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "8965", "lowPrice24h": "0", "markIv": "1.0101", "markPrice": "9594.51854792", "openInterest": "187.35", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-28000-C", "theta": "-2.31876182", "totalTurnover": "7158789", "totalVolume": "246", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.16358399", "volume24h": "0" }, { "ask1Iv": "0.7276", "ask1Price": "35", "ask1Size": "0.1", "bid1Iv": "0.6866", "bid1Price": "25", "bid1Size": "0.1", "change24h": "-0.5", "delta": "-0.02253741", "gamma": "0.00002155", "highPrice24h": "60", "indexPrice": "37577.65", "lastPrice": "35", "lowPrice24h": "35", "markIv": "0.6693", "markPrice": "21.36013971", "openInterest": "236.33", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-33000-P", "theta": "-18.68404883", "totalTurnover": "18900063", "totalVolume": "536", "turnover24h": "81858.83349235", "underlyingPrice": "37593.05658046", "vega": "1.98951565", "volume24h": "2.19" }, { "ask1Iv": "1.0987", "ask1Price": "25", "ask1Size": "18.85", "bid1Iv": "0.9696", "bid1Price": "10", "bid1Size": "8", "change24h": "0", "delta": "-0.00374047", "gamma": "0.00000347", "highPrice24h": "25", "indexPrice": "37577.65", "lastPrice": "25", "lowPrice24h": "20", "markIv": "0.8678", "markPrice": "3.80440353", "openInterest": "1744.8", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-30000-P", "theta": "-5.04550506", "totalTurnover": "96591649", "totalVolume": "2728", "turnover24h": "1242623.8785948", "underlyingPrice": "37593.05658046", "vega": "0.41435104", "volume24h": "33.27" }, { "ask1Iv": "1.2943", "ask1Price": "15", "ask1Size": "10", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00134072", "gamma": "0.00000118", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "10", "lowPrice24h": "0", "markIv": "1.0101", "markPrice": "1.46196746", "openInterest": "147.17", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-28000-P", "theta": "-2.31876182", "totalTurnover": "10294488", "totalVolume": "321", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.16358399", "volume24h": "0" }, { "ask1Iv": "1.4192", "ask1Price": "7700", "ask1Size": "15.14", "bid1Iv": "0", "bid1Price": "7510", "bid1Size": "15.08", "change24h": "0", "delta": "0.99625954", "gamma": "0.00000347", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "6040", "lowPrice24h": "0", "markIv": "0.8678", "markPrice": "7596.86098399", "openInterest": "155.29", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-30000-C", "theta": "-5.04550506", "totalTurnover": "8720367", "totalVolume": "310", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.41435104", "volume24h": "0" }, { "ask1Iv": "0.9952", "ask1Price": "20", "ask1Size": "8", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00492457", "gamma": "0.00000461", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "40", "lowPrice24h": "0", "markIv": "0.8333", "markPrice": "4.92980054", "openInterest": "181.75", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-30500-P", "theta": "-6.19537024", "totalTurnover": "16089278", "totalVolume": "472", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.52984003", "volume24h": "0" }, { "ask1Iv": "1.5112", "ask1Price": "8675", "ask1Size": "15.14", "bid1Iv": "0", "bid1Price": "8510", "bid1Size": "15.08", "change24h": "0", "delta": "0.99779085", "gamma": "0.000002", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "8260", "lowPrice24h": "0", "markIv": "0.9381", "markPrice": "8595.38102065", "openInterest": "60.89", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-29000-C", "theta": "-3.3925522", "totalTurnover": "4278121", "totalVolume": "141", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.2577218", "volume24h": "0" }, { "ask1Iv": "0.5203", "ask1Price": "335", "ask1Size": "9.37", "bid1Iv": "0.5041", "bid1Price": "315", "bid1Size": "22.22", "change24h": "-0.57142858", "delta": "-0.27185638", "gamma": "0.00017403", "highPrice24h": "700", "indexPrice": "37577.65", "lastPrice": "300", "lowPrice24h": "300", "markIv": "0.5133", "markPrice": "326.25114964", "openInterest": "29.16", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-36500-P", "theta": "-88.76274745", "totalTurnover": "5031515", "totalVolume": "137", "turnover24h": "1136506.03164247", "underlyingPrice": "37593.05658046", "vega": "12.32290029", "volume24h": "30.5" }, { "ask1Iv": "0.5251", "ask1Price": "615", "ask1Size": "2.48", "bid1Iv": "0.5147", "bid1Price": "600", "bid1Size": "3.6", "change24h": "-0.3904762", "delta": "-0.41852298", "gamma": "0.00020428", "highPrice24h": "895", "indexPrice": "37577.65", "lastPrice": "640", "lowPrice24h": "640", "markIv": "0.5148", "markPrice": "600", "openInterest": "15.16", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-37250-P", "theta": "-104.80524958", "totalTurnover": "1763552", "totalVolume": "48", "turnover24h": "796794.44949234", "underlyingPrice": "37593.05658046", "vega": "14.50740853", "volume24h": "21.37" }, { "ask1Iv": "0.9357", "ask1Price": "5", "ask1Size": "5.3", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.5", "delta": "0.01001283", "gamma": "0.00000691", "highPrice24h": "10", "indexPrice": "37577.65", "lastPrice": "5", "lowPrice24h": "5", "markIv": "1.0405", "markPrice": "12.70540836", "openInterest": "31.2", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-48000-C", "theta": "-14.47031306", "totalTurnover": "2186099", "totalVolume": "60", "turnover24h": "4130.61998374", "underlyingPrice": "37593.05658046", "vega": "0.99102252", "volume24h": "0.11" }, { "ask1Iv": "0.5645", "ask1Price": "1060", "ask1Size": "1.8", "bid1Iv": "0.5096", "bid1Price": "980", "bid1Size": "17.16", "change24h": "-0.35294118", "delta": "-0.57066326", "gamma": "0.0001983", "highPrice24h": "1500", "indexPrice": "37577.65", "lastPrice": "1100", "lowPrice24h": "940", "markIv": "0.5332", "markPrice": "1014.17518383", "openInterest": "65.61", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-38000-P", "theta": "-109.11856159", "totalTurnover": "5678245", "totalVolume": "155", "turnover24h": "8938.12921453", "underlyingPrice": "37593.05658046", "vega": "14.58446662", "volume24h": "0.24" }, { "ask1Iv": "0.6383", "ask1Price": "210", "ask1Size": "24.62", "bid1Iv": "0.6222", "bid1Price": "195", "bid1Size": "5.17", "change24h": "0.55555556", "delta": "0.16660333", "gamma": "0.00010694", "highPrice24h": "180", "indexPrice": "37577.65", "lastPrice": "140", "lowPrice24h": "90", "markIv": "0.629", "markPrice": "201.17451051", "openInterest": "270.3", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-40000-C", "theta": "-81.88450677", "totalTurnover": "42089450", "totalVolume": "1173", "turnover24h": "432732.61275032", "underlyingPrice": "37593.05658046", "vega": "9.27769105", "volume24h": "11.59" }, { "ask1Iv": "2.7559", "ask1Price": "15665", "ask1Size": "15.14", "bid1Iv": "0", "bid1Price": "15505", "bid1Size": "15.1", "change24h": "0", "delta": "0.9999025", "gamma": "0.00000007", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "15055", "lowPrice24h": "0", "markIv": "1.4849", "markPrice": "15593.18961589", "openInterest": "2.9", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-22000-C", "theta": "-0.29917002", "totalTurnover": "412286", "totalVolume": "14", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.01435712", "volume24h": "0" }, { "ask1Iv": "1.2215", "ask1Price": "8505", "ask1Size": "15.15", "bid1Iv": "0", "bid1Price": "8350", "bid1Size": "15.14", "change24h": "0", "delta": "-0.98254626", "gamma": "0.00001226", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "10065", "lowPrice24h": "0", "markIv": "0.9474", "markPrice": "8428.45150397", "openInterest": "37.16", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-46000-P", "theta": "-21.29187119", "totalTurnover": "3489928", "totalVolume": "100", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "1.60153554", "volume24h": "0" }, { "ask1Iv": "0.7312", "ask1Price": "2710", "ask1Size": "15.08", "bid1Iv": "0.5174", "bid1Price": "2515", "bid1Size": "15.1", "change24h": "0", "delta": "-0.83339667", "gamma": "0.00010694", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "3500", "lowPrice24h": "0", "markIv": "0.629", "markPrice": "2608.11793005", "openInterest": "33.9", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-40000-P", "theta": "-81.88450677", "totalTurnover": "2054430", "totalVolume": "57", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "9.27769105", "volume24h": "0" }, { "ask1Iv": "1.1774", "ask1Price": "6205", "ask1Size": "15.14", "bid1Iv": "0", "bid1Price": "6010", "bid1Size": "15.08", "change24h": "0.16977226", "delta": "0.99123099", "gamma": "0.00000836", "highPrice24h": "5650", "indexPrice": "37577.65", "lastPrice": "5650", "lowPrice24h": "4830", "markIv": "0.7658", "markPrice": "6101.58992243", "openInterest": "130.76", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-31500-C", "theta": "-9.48250379", "totalTurnover": "9152518", "totalVolume": "305", "turnover24h": "66886.18224565", "underlyingPrice": "37593.05658046", "vega": "0.88245488", "volume24h": "1.8" }, { "ask1Iv": "4.0523", "ask1Price": "21650", "ask1Size": "15.13", "bid1Iv": "0", "bid1Price": "21500", "bid1Size": "15.1", "change24h": "0", "delta": "0.99999045", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "20310", "lowPrice24h": "0", "markIv": "2.0721", "markPrice": "21593.072962", "openInterest": "47.59", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-16000-C", "theta": "-0.04631976", "totalTurnover": "3355635", "totalVolume": "96", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.00159295", "volume24h": "0" }, { "ask1Iv": "0.5578", "ask1Price": "1475", "ask1Size": "4.9", "bid1Iv": "0.43", "bid1Price": "1320", "bid1Size": "19.86", "change24h": "0.76506025", "delta": "0.72814363", "gamma": "0.00017403", "highPrice24h": "1465", "indexPrice": "37577.65", "lastPrice": "1465", "lowPrice24h": "830", "markIv": "0.5133", "markPrice": "1419.3077301", "openInterest": "37.88", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-36500-C", "theta": "-88.76274745", "totalTurnover": "4545367", "totalVolume": "125", "turnover24h": "40013.13655126", "underlyingPrice": "37593.05658046", "vega": "12.32290029", "volume24h": "1.06" }, { "ask1Iv": "0.822", "ask1Price": "25", "ask1Size": "0.01", "bid1Iv": "0.7611", "bid1Price": "15", "bid1Size": "8", "change24h": "-0.44444445", "delta": "-0.011878", "gamma": "0.00001138", "highPrice24h": "45", "indexPrice": "37577.65", "lastPrice": "25", "lowPrice24h": "25", "markIv": "0.7329", "markPrice": "11.42545948", "openInterest": "160.76", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-32000-P", "theta": "-11.82481372", "totalTurnover": "13344749", "totalVolume": "376", "turnover24h": "372.49084273", "underlyingPrice": "37593.05658046", "vega": "1.14984879", "volume24h": "0.01" }, { "ask1Iv": "0.5833", "ask1Price": "350", "ask1Size": "22.22", "bid1Iv": "0.567", "bid1Price": "330", "bid1Size": "3.41", "change24h": "0.72413794", "delta": "0.26861601", "gamma": "0.00015412", "highPrice24h": "275", "indexPrice": "37577.65", "lastPrice": "250", "lowPrice24h": "145", "markIv": "0.5762", "markPrice": "341.13054254", "openInterest": "235.33", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-39000-C", "theta": "-99.03878218", "totalTurnover": "27816804", "totalVolume": "772", "turnover24h": "861380.41503375", "underlyingPrice": "37593.05658046", "vega": "12.24923151", "volume24h": "23.11" }, { "ask1Iv": "3.0526", "ask1Price": "5", "ask1Size": "0.04", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00000956", "gamma": "0.00000001", "highPrice24h": "5", "indexPrice": "37577.65", "lastPrice": "5", "lowPrice24h": "5", "markIv": "2.0721", "markPrice": "0.01638154", "openInterest": "21.84", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-16000-P", "theta": "-0.04631976", "totalTurnover": "54934723", "totalVolume": "1481", "turnover24h": "371.73641572", "underlyingPrice": "37593.05658046", "vega": "0.00159295", "volume24h": "0.01" }, { "ask1Iv": "0.6706", "ask1Price": "2765", "ask1Size": "1", "bid1Iv": "0.2871", "bid1Price": "2595", "bid1Size": "15.15", "change24h": "0.39944135", "delta": "0.90701551", "gamma": "0.00008019", "highPrice24h": "2505", "indexPrice": "37577.65", "lastPrice": "2505", "lowPrice24h": "1790", "markIv": "0.5587", "markPrice": "2685.14871058", "openInterest": "126.08", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-35000-C", "theta": "-48.43861485", "totalTurnover": "8908674", "totalVolume": "253", "turnover24h": "222162.25494969", "underlyingPrice": "37593.05658046", "vega": "6.17912756", "volume24h": "5.96" }, { "ask1Iv": "0.7871", "ask1Price": "3610", "ask1Size": "15.12", "bid1Iv": "0.4743", "bid1Price": "3430", "bid1Size": "15.12", "change24h": "0", "delta": "-0.89412225", "gamma": "0.00007195", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "4910", "lowPrice24h": "0", "markIv": "0.6847", "markPrice": "3532.34310666", "openInterest": "3.03", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-41000-P", "theta": "-65.27764193", "totalTurnover": "218998", "totalVolume": "7", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "6.79453439", "volume24h": "0" }, { "ask1Iv": "0.536", "ask1Price": "1820", "ask1Size": "2.4", "bid1Iv": "0.4078", "bid1Price": "1700", "bid1Size": "15.1", "change24h": "0.18719212", "delta": "0.80645441", "gamma": "0.00014148", "highPrice24h": "1480", "indexPrice": "37577.65", "lastPrice": "1205", "lowPrice24h": "1015", "markIv": "0.5223", "markPrice": "1805.90213962", "openInterest": "158.94", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-36000-C", "theta": "-74.71659356", "totalTurnover": "19541874", "totalVolume": "606", "turnover24h": "77801.26745296", "underlyingPrice": "37593.05658046", "vega": "10.19380642", "volume24h": "2.1" }, { "ask1Iv": "0.5891", "ask1Price": "65", "ask1Size": "8", "bid1Iv": "0.5673", "bid1Price": "55", "bid1Size": "13.83", "change24h": "-0.26923077", "delta": "-0.06432026", "gamma": "0.00005809", "highPrice24h": "130", "indexPrice": "37577.65", "lastPrice": "95", "lowPrice24h": "95", "markIv": "0.583", "markPrice": "62.07446867", "openInterest": "80.66", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-34500-P", "theta": "-38.21441694", "totalTurnover": "7681767", "totalVolume": "215", "turnover24h": "92859.31353835", "underlyingPrice": "37593.05658046", "vega": "4.67109373", "volume24h": "2.51" }, { "ask1Iv": "3.5816", "ask1Price": "19655", "ask1Size": "15.13", "bid1Iv": "0", "bid1Price": "19505", "bid1Size": "15.1", "change24h": "0", "delta": "0.9999795", "gamma": "0.00000002", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "19030", "lowPrice24h": "0", "markIv": "1.8589", "markPrice": "19593.08913134", "openInterest": "2.96", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-18000-C", "theta": "-0.08589061", "totalTurnover": "209637", "totalVolume": "6", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.00329253", "volume24h": "0" }, { "ask1Iv": "0.5415", "ask1Price": "885", "ask1Size": "9.55", "bid1Iv": "0.5213", "bid1Price": "855", "bid1Size": "3.6", "change24h": "0", "delta": "-0.52166195", "gamma": "0.00020418", "highPrice24h": "855", "indexPrice": "37577.65", "lastPrice": "855", "lowPrice24h": "855", "markIv": "0.5253", "markPrice": "860.86358314", "openInterest": "0.36", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-37750-P", "theta": "-109.06669643", "totalTurnover": "13504", "totalVolume": "1", "turnover24h": "13503.65083563", "underlyingPrice": "37593.05658046", "vega": "14.795671", "volume24h": "0.36" }, { "ask1Iv": "0.6494", "ask1Price": "1840", "ask1Size": "19.7", "bid1Iv": "0.502", "bid1Price": "1660", "bid1Size": "24.37", "change24h": "0", "delta": "-0.731384", "gamma": "0.00015412", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "2560", "lowPrice24h": "0", "markIv": "0.5762", "markPrice": "1748.07396208", "openInterest": "23.42", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-39000-P", "theta": "-99.03878218", "totalTurnover": "1269363", "totalVolume": "36", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "12.24923151", "volume24h": "0" }, { "ask1Iv": "1.0341", "ask1Price": "5680", "ask1Size": "15.14", "bid1Iv": "0", "bid1Price": "5515", "bid1Size": "15.1", "change24h": "0", "delta": "0.98812201", "gamma": "0.00001138", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "4510", "lowPrice24h": "0", "markIv": "0.7329", "markPrice": "5604.48203994", "openInterest": "139.54", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-32000-C", "theta": "-11.82481372", "totalTurnover": "9003501", "totalVolume": "303", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "1.14984879", "volume24h": "0" }, { "ask1Iv": "0.7039", "ask1Price": "50", "ask1Size": "8", "bid1Iv": "0.6391", "bid1Price": "30", "bid1Size": "11.15", "change24h": "-0.4", "delta": "-0.0316025", "gamma": "0.00002994", "highPrice24h": "70", "indexPrice": "37577.65", "lastPrice": "45", "lowPrice24h": "45", "markIv": "0.6389", "markPrice": "29.91906616", "openInterest": "44.48", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-33500-P", "theta": "-23.65603472", "totalTurnover": "6118857", "totalVolume": "171", "turnover24h": "11513.15047683", "underlyingPrice": "37593.05658046", "vega": "2.63846898", "volume24h": "0.31" }, { "ask1Iv": "2.1031", "ask1Price": "12170", "ask1Size": "15.14", "bid1Iv": "0", "bid1Price": "12005", "bid1Size": "15.08", "change24h": "0", "delta": "0.99957785", "gamma": "0.00000035", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "11545", "lowPrice24h": "0", "markIv": "1.1983", "markPrice": "12093.56159465", "openInterest": "18.94", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-25500-C", "theta": "-0.94884455", "totalTurnover": "1354306", "totalVolume": "52", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.0564283", "volume24h": "0" }, { "ask1Iv": "0.968", "ask1Price": "25", "ask1Size": "8.1", "bid1Iv": "0.8564", "bid1Price": "10", "bid1Size": "8", "change24h": "-0.83333334", "delta": "0.01745375", "gamma": "0.00001226", "highPrice24h": "10", "indexPrice": "37577.65", "lastPrice": "10", "lowPrice24h": "5", "markIv": "0.9474", "markPrice": "21.50808443", "openInterest": "78.74", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-46000-C", "theta": "-21.29187119", "totalTurnover": "7869402", "totalVolume": "221", "turnover24h": "389319.28360077", "underlyingPrice": "37593.05658046", "vega": "1.60153554", "volume24h": "10.4" }, { "ask1Iv": "0.5299", "ask1Price": "965", "ask1Size": "1.67", "bid1Iv": "0.4954", "bid1Price": "915", "bid1Size": "1.67", "change24h": "0.43181819", "delta": "0.58147703", "gamma": "0.00020428", "highPrice24h": "745", "indexPrice": "37577.65", "lastPrice": "630", "lowPrice24h": "630", "markIv": "0.5148", "markPrice": "943.05658046", "openInterest": "7.92", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-37250-C", "theta": "-104.80524958", "totalTurnover": "680732", "totalVolume": "19", "turnover24h": "241117.4754092", "underlyingPrice": "37593.05658046", "vega": "14.50740853", "volume24h": "6.49" }, { "ask1Iv": "2.2989", "ask1Price": "20", "ask1Size": "11.79", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.625", "delta": "-0.00009751", "gamma": "0.00000007", "highPrice24h": "15", "indexPrice": "37577.65", "lastPrice": "15", "lowPrice24h": "15", "markIv": "1.4849", "markPrice": "0.13303543", "openInterest": "122.72", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-22000-P", "theta": "-0.29917002", "totalTurnover": "7596104", "totalVolume": "255", "turnover24h": "371.78085842", "underlyingPrice": "37593.05658046", "vega": "0.01435712", "volume24h": "0.01" }, { "ask1Iv": "0.5292", "ask1Price": "220", "ask1Size": "9.61", "bid1Iv": "0.5045", "bid1Price": "195", "bid1Size": "30.82", "change24h": "-0.48148149", "delta": "-0.1935456", "gamma": "0.00014148", "highPrice24h": "410", "indexPrice": "37577.65", "lastPrice": "210", "lowPrice24h": "210", "markIv": "0.5223", "markPrice": "212.84555916", "openInterest": "203.63", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-36000-P", "theta": "-74.71659356", "totalTurnover": "20903034", "totalVolume": "580", "turnover24h": "1552737.77255785", "underlyingPrice": "37593.05658046", "vega": "10.19380642", "volume24h": "41.71" }, { "ask1Iv": "3.1881", "ask1Price": "17665", "ask1Size": "15.14", "bid1Iv": "0", "bid1Price": "17510", "bid1Size": "15.1", "change24h": "0", "delta": "0.9999557", "gamma": "0.00000003", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.6645", "markPrice": "17593.12175857", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-20000-C", "theta": "-0.15946967", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.0068273", "volume24h": "0" }, { "ask1Iv": "1.2495", "ask1Price": "6700", "ask1Size": "15.14", "bid1Iv": "0", "bid1Price": "6510", "bid1Size": "15.08", "change24h": "0.03537533", "delta": "0.99345963", "gamma": "0.00000619", "highPrice24h": "6000", "indexPrice": "37577.65", "lastPrice": "6000", "lowPrice24h": "6000", "markIv": "0.7993", "markPrice": "6599.50741751", "openInterest": "21.51", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-31000-C", "theta": "-7.64490409", "totalTurnover": "2017090", "totalVolume": "61", "turnover24h": "369.92615807", "underlyingPrice": "37593.05658046", "vega": "0.68163063", "volume24h": "0.01" }, { "ask1Iv": "2.67", "ask1Price": "20", "ask1Size": "11.79", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.0000443", "gamma": "0.00000003", "highPrice24h": "5", "indexPrice": "37577.65", "lastPrice": "5", "lowPrice24h": "5", "markIv": "1.6645", "markPrice": "0.06517811", "openInterest": "166.09", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-20000-P", "theta": "-0.15946967", "totalTurnover": "12005047", "totalVolume": "443", "turnover24h": "372.40133615", "underlyingPrice": "37593.05658046", "vega": "0.0068273", "volume24h": "0.01" }, { "ask1Iv": "1.273", "ask1Price": "20", "ask1Size": "11.11", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00171564", "gamma": "0.00000153", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "20", "lowPrice24h": "0", "markIv": "0.9739", "markPrice": "1.83739561", "openInterest": "137.96", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-28500-P", "theta": "-2.79939094", "totalTurnover": "10792747", "totalVolume": "350", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.20484152", "volume24h": "0" }, { "ask1Iv": "1.7268", "ask1Price": "10165", "ask1Size": "15.14", "bid1Iv": "0", "bid1Price": "10010", "bid1Size": "15.1", "change24h": "0", "delta": "0.99894626", "gamma": "0.00000091", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "8580", "lowPrice24h": "0", "markIv": "1.0468", "markPrice": "10094.2268019", "openInterest": "119.39", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-27500-C", "theta": "-1.92747383", "totalTurnover": "7209244", "totalVolume": "262", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.13121367", "volume24h": "0" }, { "ask1Iv": "0.5504", "ask1Price": "1140", "ask1Size": "6.76", "bid1Iv": "0.4319", "bid1Price": "975", "bid1Size": "21.75", "change24h": "0.1796875", "delta": "0.63291463", "gamma": "0.000198", "highPrice24h": "1000", "indexPrice": "37577.65", "lastPrice": "755", "lowPrice24h": "625", "markIv": "0.5122", "markPrice": "1086.13324104", "openInterest": "76.53", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-37000-C", "theta": "-100.51986015", "totalTurnover": "9666922", "totalVolume": "270", "turnover24h": "422622.19263136", "underlyingPrice": "37593.05658046", "vega": "13.9873314", "volume24h": "11.42" }, { "ask1Iv": "0.7625", "ask1Price": "3265", "ask1Size": "15.1", "bid1Iv": "0", "bid1Price": "3040", "bid1Size": "15.14", "change24h": "0.10538117", "delta": "0.93567975", "gamma": "0.00005809", "highPrice24h": "2500", "indexPrice": "37577.65", "lastPrice": "2465", "lowPrice24h": "2465", "markIv": "0.583", "markPrice": "3155.13104913", "openInterest": "18.41", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-34500-C", "theta": "-38.21441694", "totalTurnover": "1722041", "totalVolume": "49", "turnover24h": "74062.65828176", "underlyingPrice": "37593.05658046", "vega": "4.67109373", "volume24h": "2" }, { "ask1Iv": "1.2982", "ask1Price": "10", "ask1Size": "2", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00105375", "gamma": "0.00000091", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "25", "lowPrice24h": "0", "markIv": "1.0468", "markPrice": "1.17022144", "openInterest": "230.67", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-27500-P", "theta": "-1.92747383", "totalTurnover": "23217492", "totalVolume": "754", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.13121367", "volume24h": "0" }, { "ask1Iv": "1.8553", "ask1Price": "10675", "ask1Size": "15.13", "bid1Iv": "0", "bid1Price": "10510", "bid1Size": "15.08", "change24h": "-0.01885857", "delta": "0.99916742", "gamma": "0.00000071", "highPrice24h": "10075", "indexPrice": "37577.65", "lastPrice": "9885", "lowPrice24h": "9885", "markIv": "1.084", "markPrice": "10593.99839486", "openInterest": "206.14", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-27000-C", "theta": "-1.60749749", "totalTurnover": "9407979", "totalVolume": "343", "turnover24h": "369.45304611", "underlyingPrice": "37593.05658046", "vega": "0.10568136", "volume24h": "0.01" }, { "ask1Iv": "1.459", "ask1Price": "10520", "ask1Size": "15.12", "bid1Iv": "0", "bid1Price": "10345", "bid1Size": "15.14", "change24h": "0", "delta": "-0.98998718", "gamma": "0.00000691", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "11710", "lowPrice24h": "0", "markIv": "1.0405", "markPrice": "10419.6488279", "openInterest": "2.89", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-48000-P", "theta": "-14.47031306", "totalTurnover": "205604", "totalVolume": "6", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.99102252", "volume24h": "0" }, { "ask1Iv": "2.1251", "ask1Price": "20", "ask1Size": "11.79", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00014625", "gamma": "0.00000011", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "30", "lowPrice24h": "0", "markIv": "1.3998", "markPrice": "0.19217248", "openInterest": "132.97", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-23000-P", "theta": "-0.41253957", "totalTurnover": "8403885", "totalVolume": "284", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.02100168", "volume24h": "0" }, { "ask1Iv": "0.5206", "ask1Price": "505", "ask1Size": "2.83", "bid1Iv": "0.5099", "bid1Price": "490", "bid1Size": "3.6", "change24h": "-0.43169399", "delta": "-0.36708538", "gamma": "0.000198", "highPrice24h": "755", "indexPrice": "37577.65", "lastPrice": "520", "lowPrice24h": "490", "markIv": "0.5122", "markPrice": "493.07666058", "openInterest": "177.15", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-37000-P", "theta": "-100.51986015", "totalTurnover": "18880039", "totalVolume": "517", "turnover24h": "1147694.81452449", "underlyingPrice": "37593.05658046", "vega": "13.9873314", "volume24h": "30.84" }, { "ask1Iv": "1.7185", "ask1Price": "20", "ask1Size": "11.79", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00042216", "gamma": "0.00000035", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "15", "lowPrice24h": "0", "markIv": "1.1983", "markPrice": "0.50501419", "openInterest": "34.98", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-25500-P", "theta": "-0.94884455", "totalTurnover": "4087247", "totalVolume": "135", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.0564283", "volume24h": "0" }, { "ask1Iv": "2.3851", "ask1Price": "13670", "ask1Size": "15.14", "bid1Iv": "0", "bid1Price": "13510", "bid1Size": "15.1", "change24h": "0", "delta": "0.99977853", "gamma": "0.00000017", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "10570", "lowPrice24h": "0", "markIv": "1.3174", "markPrice": "13593.33687412", "openInterest": "2.56", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-24000-C", "theta": "-0.57235329", "totalTurnover": "201279", "totalVolume": "8", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.03096052", "volume24h": "0" }, { "ask1Iv": "0.5327", "ask1Price": "175", "ask1Size": "2.08", "bid1Iv": "0.5161", "bid1Price": "160", "bid1Size": "10.09", "change24h": "-0.5974026", "delta": "-0.16175597", "gamma": "0.00012463", "highPrice24h": "385", "indexPrice": "37577.65", "lastPrice": "155", "lowPrice24h": "155", "markIv": "0.5294", "markPrice": "171.89841326", "openInterest": "3.61", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-35750-P", "theta": "-67.61646275", "totalTurnover": "153823", "totalVolume": "5", "turnover24h": "135541.56549337", "underlyingPrice": "37593.05658046", "vega": "9.10171202", "volume24h": "3.62" }, { "ask1Iv": "1.0678", "ask1Price": "6535", "ask1Size": "15.1", "bid1Iv": "0", "bid1Price": "6350", "bid1Size": "15.14", "change24h": "0", "delta": "-0.96696266", "gamma": "0.00002342", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "8405", "lowPrice24h": "0", "markIv": "0.8474", "markPrice": "6446.57862205", "openInterest": "29.34", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-44000-P", "theta": "-32.5451342", "totalTurnover": "3706455", "totalVolume": "105", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "2.73694241", "volume24h": "0" }, { "ask1Iv": "0.6985", "ask1Price": "135", "ask1Size": "22.22", "bid1Iv": "0.669", "bid1Price": "115", "bid1Size": "3.6", "change24h": "0.5", "delta": "0.10587776", "gamma": "0.00007195", "highPrice24h": "75", "indexPrice": "37577.65", "lastPrice": "75", "lowPrice24h": "65", "markIv": "0.6847", "markPrice": "125.39968712", "openInterest": "174.45", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-41000-C", "theta": "-65.27764193", "totalTurnover": "13217106", "totalVolume": "355", "turnover24h": "246496.2709541", "underlyingPrice": "37593.05658046", "vega": "6.79453439", "volume24h": "6.61" }, { "ask1Iv": "0.5715", "ask1Price": "1670", "ask1Size": "23.13", "bid1Iv": "0.4314", "bid1Price": "1515", "bid1Size": "19.11", "change24h": "0.79096046", "delta": "0.76972108", "gamma": "0.00015828", "highPrice24h": "1585", "indexPrice": "37577.65", "lastPrice": "1585", "lowPrice24h": "885", "markIv": "0.5169", "markPrice": "1606.75022093", "openInterest": "12.16", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-36250-C", "theta": "-81.86077387", "totalTurnover": "625554", "totalVolume": "18", "turnover24h": "7508.35223929", "underlyingPrice": "37593.05658046", "vega": "11.28575101", "volume24h": "0.2" }, { "ask1Iv": "0.6426", "ask1Price": "2325", "ask1Size": "3.4", "bid1Iv": "0.3393", "bid1Price": "2115", "bid1Size": "15.12", "change24h": "0.02539683", "delta": "0.86530583", "gamma": "0.00010851", "highPrice24h": "2005", "indexPrice": "37577.65", "lastPrice": "1615", "lowPrice24h": "1615", "markIv": "0.538", "markPrice": "2232.17683595", "openInterest": "58.56", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-35500-C", "theta": "-60.7807116", "totalTurnover": "3413972", "totalVolume": "96", "turnover24h": "323173.82938553", "underlyingPrice": "37593.05658046", "vega": "8.05168029", "volume24h": "8.67" }, { "ask1Iv": "2.0122", "ask1Price": "11670", "ask1Size": "15.14", "bid1Iv": "0", "bid1Price": "11505", "bid1Size": "15.08", "change24h": "0", "delta": "0.99947282", "gamma": "0.00000044", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "9710", "lowPrice24h": "0", "markIv": "1.1597", "markPrice": "11593.67553649", "openInterest": "21.87", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-26000-C", "theta": "-1.12810566", "totalTurnover": "1592869", "totalVolume": "57", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.06932267", "volume24h": "0" }, { "ask1Iv": "0.5361", "ask1Price": "720", "ask1Size": "2.01", "bid1Iv": "0.5124", "bid1Price": "685", "bid1Size": "3.6", "change24h": "0.76744187", "delta": "0.47833806", "gamma": "0.00020418", "highPrice24h": "760", "indexPrice": "37577.65", "lastPrice": "760", "lowPrice24h": "430", "markIv": "0.5253", "markPrice": "703.9201636", "openInterest": "2.51", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-37750-C", "theta": "-109.06669643", "totalTurnover": "92843", "totalVolume": "3", "turnover24h": "92842.59035346", "underlyingPrice": "37593.05658046", "vega": "14.795671", "volume24h": "2.51" }, { "ask1Iv": "1.797", "ask1Price": "20", "ask1Size": "11.79", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00033934", "gamma": "0.00000027", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "10", "lowPrice24h": "0", "markIv": "1.2374", "markPrice": "0.41362075", "openInterest": "95.51", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-25000-P", "theta": "-0.79998977", "totalTurnover": "8348129", "totalVolume": "273", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.04607098", "volume24h": "0" }, { "ask1Iv": "0.5212", "ask1Price": "415", "ask1Size": "11.94", "bid1Iv": "0.5024", "bid1Price": "390", "bid1Size": "27.22", "change24h": "-0.45806452", "delta": "-0.31777152", "gamma": "0.00018763", "highPrice24h": "775", "indexPrice": "37577.65", "lastPrice": "420", "lowPrice24h": "420", "markIv": "0.5117", "markPrice": "402.23752114", "openInterest": "29.09", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-36750-P", "theta": "-95.09296502", "totalTurnover": "2380847", "totalVolume": "65", "turnover24h": "806285.677822", "underlyingPrice": "37593.05658046", "vega": "13.24342108", "volume24h": "21.59" }, { "ask1Iv": "0.611", "ask1Price": "270", "ask1Size": "22.22", "bid1Iv": "0.5923", "bid1Price": "250", "bid1Size": "4.13", "change24h": "0.6", "delta": "0.21116749", "gamma": "0.00012935", "highPrice24h": "220", "indexPrice": "37577.65", "lastPrice": "200", "lowPrice24h": "125", "markIv": "0.6019", "markPrice": "260.1333434", "openInterest": "73.91", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-39500-C", "theta": "-90.70655316", "totalTurnover": "4089255", "totalVolume": "111", "turnover24h": "1013508.77791267", "underlyingPrice": "37593.05658046", "vega": "10.73925687", "volume24h": "27.22" }, { "ask1Iv": "0.8833", "ask1Price": "4575", "ask1Size": "15.12", "bid1Iv": "0.4415", "bid1Price": "4410", "bid1Size": "15.1", "change24h": "0", "delta": "-0.93044473", "gamma": "0.0000486", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "5455", "lowPrice24h": "0", "markIv": "0.7403", "markPrice": "4489.07334485", "openInterest": "15.96", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-42000-P", "theta": "-51.55137906", "totalTurnover": "1506095", "totalVolume": "42", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "4.96257632", "volume24h": "0" }, { "ask1Iv": "0.5632", "ask1Price": "95", "ask1Size": "3.6", "bid1Iv": "0.5469", "bid1Price": "85", "bid1Size": "4.04", "change24h": "-0.44444445", "delta": "-0.0929845", "gamma": "0.00008019", "highPrice24h": "180", "indexPrice": "37577.65", "lastPrice": "100", "lowPrice24h": "85", "markIv": "0.5587", "markPrice": "92.09213012", "openInterest": "199.61", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-35000-P", "theta": "-48.43861485", "totalTurnover": "17199451", "totalVolume": "483", "turnover24h": "554573.06357434", "underlyingPrice": "37593.05658046", "vega": "6.17912756", "volume24h": "14.91" }, { "ask1Iv": "0.539", "ask1Price": "140", "ask1Size": "2.08", "bid1Iv": "0.52", "bid1Price": "125", "bid1Size": "5", "change24h": "-0.46774194", "delta": "-0.13469418", "gamma": "0.00010851", "highPrice24h": "190", "indexPrice": "37577.65", "lastPrice": "165", "lowPrice24h": "165", "markIv": "0.538", "markPrice": "139.12025549", "openInterest": "60.57", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-35500-P", "theta": "-60.7807116", "totalTurnover": "7833491", "totalVolume": "217", "turnover24h": "13387.21407234", "underlyingPrice": "37593.05658046", "vega": "8.05168029", "volume24h": "0.36" }, { "ask1Iv": "2.5817", "ask1Price": "14670", "ask1Size": "15.14", "bid1Iv": "0", "bid1Price": "14510", "bid1Size": "15.1", "change24h": "0", "delta": "0.99985376", "gamma": "0.00000011", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "14225", "lowPrice24h": "0", "markIv": "1.3998", "markPrice": "14593.24875294", "openInterest": "1.22", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-23000-C", "theta": "-0.41253957", "totalTurnover": "89434", "totalVolume": "3", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.02100168", "volume24h": "0" }, { "ask1Iv": "3.0786", "ask1Price": "20", "ask1Size": "11.61", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00002051", "gamma": "0.00000002", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "20", "lowPrice24h": "0", "markIv": "1.8589", "markPrice": "0.03255088", "openInterest": "68.05", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-18000-P", "theta": "-0.08589061", "totalTurnover": "4937794", "totalVolume": "176", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.00329253", "volume24h": "0" }, { "ask1Iv": "0.5288", "ask1Price": "830", "ask1Size": "1.83", "bid1Iv": "0.5085", "bid1Price": "800", "bid1Size": "0.86", "change24h": "0.50704226", "delta": "0.52948338", "gamma": "0.00020638", "highPrice24h": "745", "indexPrice": "37577.65", "lastPrice": "535", "lowPrice24h": "535", "markIv": "0.5191", "markPrice": "815.46356741", "openInterest": "53.21", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-37500-C", "theta": "-107.63210565", "totalTurnover": "3340875", "totalVolume": "91", "turnover24h": "480390.31877664", "underlyingPrice": "37593.05658046", "vega": "14.7770363", "volume24h": "12.9" }, { "ask1Iv": "0.6299", "ask1Price": "50", "ask1Size": "8", "bid1Iv": "0.6022", "bid1Price": "40", "bid1Size": "16.19", "change24h": "-0.57894737", "delta": "-0.04484337", "gamma": "0.00004172", "highPrice24h": "80", "indexPrice": "37577.65", "lastPrice": "40", "lowPrice24h": "40", "markIv": "0.61", "markPrice": "42.67781822", "openInterest": "109.56", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-34000-P", "theta": "-30.05186983", "totalTurnover": "17077133", "totalVolume": "486", "turnover24h": "448526.13084502", "underlyingPrice": "37593.05658046", "vega": "3.51070412", "volume24h": "11.99" }, { "ask1Iv": "1.1325", "ask1Price": "20", "ask1Size": "8", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.85714286", "delta": "-0.002864", "gamma": "0.00000262", "highPrice24h": "5", "indexPrice": "37577.65", "lastPrice": "5", "lowPrice24h": "5", "markIv": "0.9027", "markPrice": "2.96190935", "openInterest": "192.59", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-29500-P", "theta": "-4.12824695", "totalTurnover": "14319170", "totalVolume": "440", "turnover24h": "375968.31435955", "underlyingPrice": "37593.05658046", "vega": "0.32590088", "volume24h": "10" }, { "ask1Iv": "1.5379", "ask1Price": "9160", "ask1Size": "15.13", "bid1Iv": "0", "bid1Price": "9010", "bid1Size": "15.1", "change24h": "0", "delta": "0.99828436", "gamma": "0.00000153", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "8045", "lowPrice24h": "0", "markIv": "0.9739", "markPrice": "9094.89397607", "openInterest": "65.08", "predictedDeliveryPrice": "0", "symbol": "BTC-24NOV23-28500-C", "theta": "-2.79939094", "totalTurnover": "5500578", "totalVolume": "196", "turnover24h": "0", "underlyingPrice": "37593.05658046", "vega": "0.20484152", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.14637707", "gamma": "0.00000908", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.825", "markPrice": "1472.8937809", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-95000-C", "theta": "-13.13534843", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "70.23776685", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.4715", "bid1Price": "745", "bid1Size": "1", "change24h": "0", "delta": "-0.10959153", "gamma": "0.00001176", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "1335", "lowPrice24h": "0", "markIv": "0.5208", "markPrice": "1013.01986302", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-26000-P", "theta": "-6.7791209", "totalTurnover": "36519", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "57.4253791", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.5412", "bid1Price": "1200", "bid1Size": "10", "change24h": "0", "delta": "0.2264721", "gamma": "0.00001527", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "2535", "lowPrice24h": "0", "markIv": "0.6438", "markPrice": "2065.45318256", "openInterest": "0.08", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-65000-C", "theta": "-13.45265924", "totalTurnover": "2978", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "92.17651816", "volume24h": "0" }, { "ask1Iv": "0.6301", "ask1Price": "4250", "ask1Size": "13.9", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.23915081", "gamma": "0.00002435", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.4162", "markPrice": "2126.75688612", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-33000-P", "theta": "-8.96296104", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "95.00938536", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "15", "bid1Size": "0.01", "change24h": "0", "delta": "0.87770935", "gamma": "0.0000132", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5017", "markPrice": "13502.60886919", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-27000-C", "theta": "-7.05892711", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "62.07516171", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.4766", "bid1Price": "500", "bid1Size": "0.03", "change24h": "0", "delta": "0.20558936", "gamma": "0.00001366", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "2775", "lowPrice24h": "0", "markIv": "0.6808", "markPrice": "1914.46157241", "openInterest": "13.52", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-70000-C", "theta": "-13.44983931", "totalTurnover": "872287", "totalVolume": "26", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "87.15144312", "volume24h": "0" }, { "ask1Iv": "2.0701", "ask1Price": "24500", "ask1Size": "0.2", "bid1Iv": "0", "bid1Price": "4000", "bid1Size": "0.01", "change24h": "0", "delta": "0.78610447", "gamma": "0.00002233", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "9440", "lowPrice24h": "0", "markIv": "0.4262", "markPrice": "9274.51415106", "openInterest": "82.33", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-32000-C", "theta": "-8.61748837", "totalTurnover": "4466631", "totalVolume": "148", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "89.20488764", "volume24h": "0" }, { "ask1Iv": "0.5922", "ask1Price": "6370", "ask1Size": "7.9", "bid1Iv": "0.1554", "bid1Price": "1250", "bid1Size": "0.02", "change24h": "0", "delta": "-0.39307377", "gamma": "0.00003126", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.4018", "markPrice": "4137.25226496", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-38000-P", "theta": "-10.72339893", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "117.7467284", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.17078196", "gamma": "0.00001835", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "3175", "lowPrice24h": "0", "markIv": "0.4519", "markPrice": "1501.53668434", "openInterest": "0.17", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-30000-P", "theta": "-7.95974485", "totalTurnover": "6441", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "77.71637693", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "10", "bid1Size": "0.01", "change24h": "0", "delta": "0.80886614", "gamma": "0.00002031", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "8175", "lowPrice24h": "0", "markIv": "0.4382", "markPrice": "10068.28912659", "openInterest": "0.02", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-31000-C", "theta": "-8.28277901", "totalTurnover": "726", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "83.39965041", "volume24h": "0" }, { "ask1Iv": "0.7242", "ask1Price": "7435", "ask1Size": "112.1", "bid1Iv": "0.2121", "bid1Price": "1275", "bid1Size": "7.7", "change24h": "0", "delta": "0.46486791", "gamma": "0.0000297", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.437", "markPrice": "3933.80630158", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-43000-C", "theta": "-12.05437463", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "121.687306", "volume24h": "0" }, { "ask1Iv": "1.1893", "ask1Price": "10000", "ask1Size": "0.2", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.29032853", "gamma": "0.00002004", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "4000", "lowPrice24h": "0", "markIv": "0.5582", "markPrice": "2526.53010344", "openInterest": "0.21", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-55000-C", "theta": "-13.26847305", "totalTurnover": "8726", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "104.87356566", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "10", "bid1Size": "0.01", "change24h": "0", "delta": "0.94275566", "gamma": "0.00000569", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6596", "markPrice": "20002.7162498", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-20000-C", "theta": "-5.25655411", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "35.15517326", "volume24h": "0" }, { "ask1Iv": "0.6536", "ask1Price": "7660", "ask1Size": "111.4", "bid1Iv": "0.2133", "bid1Price": "2330", "bid1Size": "7", "change24h": "-0.0909091", "delta": "0.54467372", "gamma": "0.00003144", "highPrice24h": "8195", "indexPrice": "37577.65", "lastPrice": "7450", "lowPrice24h": "7450", "markIv": "0.4119", "markPrice": "4750.30030938", "openInterest": "28.77", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-40000-C", "theta": "-11.33440657", "totalTurnover": "1214865", "totalVolume": "39", "turnover24h": "390.97269635", "underlyingPrice": "39391.61082535", "vega": "121.39456959", "volume24h": "0.01" }, { "ask1Iv": "0.6446", "ask1Price": "7560", "ask1Size": "26.4", "bid1Iv": "0.1542", "bid1Price": "1685", "bid1Size": "10.9", "change24h": "0", "delta": "-0.42487685", "gamma": "0.00003153", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.406", "markPrice": "4720.25412737", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-39000-P", "theta": "-11.04102276", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "119.9889827", "volume24h": "0" }, { "ask1Iv": "0.603", "ask1Price": "3140", "ask1Size": "7.8", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.19113387", "gamma": "0.00002031", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.4382", "markPrice": "1676.67830124", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-31000-P", "theta": "-8.28277901", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "83.39965041", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.1049", "bid1Price": "5", "bid1Size": "0.02", "change24h": "0", "delta": "-0.21389554", "gamma": "0.00002233", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "5350", "lowPrice24h": "0", "markIv": "0.4262", "markPrice": "1882.90332571", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-32000-P", "theta": "-8.61748837", "totalTurnover": "3103", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "89.20488764", "volume24h": "0" }, { "ask1Iv": "0.6111", "ask1Price": "10340", "ask1Size": "8", "bid1Iv": "0.118", "bid1Price": "4820", "bid1Size": "13.8", "change24h": "0", "delta": "-0.55760989", "gamma": "0.00002886", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.4468", "markPrice": "8338.32631904", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-44000-P", "theta": "-12.24324085", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "120.88534521", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.86078243", "gamma": "0.00000854", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.848", "markPrice": "62025.45657485", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-100000-P", "theta": "-13.05077778", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "67.89661975", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.12229066", "gamma": "0.0000132", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5017", "markPrice": "1110.99804384", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-27000-P", "theta": "-7.05892711", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "62.07516171", "volume24h": "0" }, { "ask1Iv": "0.6829", "ask1Price": "7275", "ask1Size": "89", "bid1Iv": "0.2134", "bid1Price": "1585", "bid1Size": "7.8", "change24h": "0", "delta": "0.48939521", "gamma": "0.00003045", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "5800", "lowPrice24h": "0", "markIv": "0.4278", "markPrice": "4167.86531938", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-42000-C", "theta": "-11.84092686", "totalTurnover": "8373", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "122.11813659", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.88219354", "gamma": "0.00000696", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9268", "markPrice": "81853.42070368", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-120000-P", "theta": "-12.70242749", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "60.46206467", "volume24h": "0" }, { "ask1Iv": "0.6329", "ask1Price": "5235", "ask1Size": "14.1", "bid1Iv": "0.0822", "bid1Price": "30", "bid1Size": "12.3", "change24h": "0", "delta": "-0.29667447", "gamma": "0.00002804", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.403", "markPrice": "2755.9033745", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-35000-P", "theta": "-9.6759888", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "105.92910115", "volume24h": "0" }, { "ask1Iv": "0.6973", "ask1Price": "750", "ask1Size": "2.75", "bid1Iv": "0.5739", "bid1Price": "345", "bid1Size": "0.01", "change24h": "0", "delta": "-0.05724435", "gamma": "0.00000569", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "350", "lowPrice24h": "0", "markIv": "0.6596", "markPrice": "611.10542445", "openInterest": "7.34", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-20000-P", "theta": "-5.25655411", "totalTurnover": "261228", "totalVolume": "9", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "35.15517326", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "5", "bid1Size": "0.1", "change24h": "0", "delta": "-0.6573196", "gamma": "0.00002359", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5089", "markPrice": "13524.24836589", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-50000-P", "theta": "-12.98013738", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "112.53513532", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.05131872", "gamma": "0.00000501", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6871", "markPrice": "563.95502947", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-19000-P", "theta": "-5.02189806", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "32.2431132", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "5", "bid1Size": "0.01", "change24h": "0", "delta": "0.70332554", "gamma": "0.00002804", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.403", "markPrice": "7147.51419985", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-35000-C", "theta": "-9.6759888", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "105.92910115", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "5", "bid1Size": "0.1", "change24h": "0", "delta": "-0.79441065", "gamma": "0.00001366", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6808", "markPrice": "32522.85074706", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-70000-P", "theta": "-13.44983931", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "87.15144312", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.17544511", "gamma": "0.00001131", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "700", "lowPrice24h": "0", "markIv": "0.7455", "markPrice": "1693.20481335", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-80000-C", "theta": "-13.36042197", "totalTurnover": "78212", "totalVolume": "3", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "79.06139679", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6826", "bid1Price": "230", "bid1Size": "0.02", "change24h": "0", "delta": "0.11780647", "gamma": "0.00000696", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "230", "lowPrice24h": "0", "markIv": "0.9268", "markPrice": "1245.03152903", "openInterest": "0.4", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-120000-C", "theta": "-12.70242749", "totalTurnover": "14937", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "60.46206467", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.77352791", "gamma": "0.00001527", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6438", "markPrice": "27673.84235721", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-65000-P", "theta": "-13.45265924", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "92.17651816", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.83583686", "gamma": "0.00001044", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.774", "markPrice": "47217.12725033", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-85000-P", "theta": "-13.29270906", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "75.76211", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.16416315", "gamma": "0.00001044", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.774", "markPrice": "1608.73807568", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-85000-C", "theta": "-13.29270906", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "75.76211", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.84539941", "gamma": "0.00000971", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8004", "markPrice": "52144.55199474", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-90000-P", "theta": "-13.21667321", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "72.84252294", "volume24h": "0" }, { "ask1Iv": "2.0685", "ask1Price": "25000", "ask1Size": "0.2", "bid1Iv": "0", "bid1Price": "10", "bid1Size": "0.01", "change24h": "0.201373", "delta": "0.82921804", "gamma": "0.00001835", "highPrice24h": "10500", "indexPrice": "37577.65", "lastPrice": "10500", "lowPrice24h": "8740", "markIv": "0.4519", "markPrice": "10893.14750969", "openInterest": "22.41", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-30000-C", "theta": "-7.95974485", "totalTurnover": "679810", "totalVolume": "23", "turnover24h": "390.45485654", "underlyingPrice": "39391.61082535", "vega": "77.71637693", "volume24h": "0.01" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.74639671", "gamma": "0.00001734", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6031", "markPrice": "22869.11536552", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-60000-P", "theta": "-13.40391877", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "98.04528292", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.06380256", "gamma": "0.00000645", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6335", "markPrice": "662.48973478", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-21000-P", "theta": "-5.4955446", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "38.26907626", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "10", "bid1Size": "0.01", "change24h": "0", "delta": "0.92892143", "gamma": "0.00000729", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6087", "markPrice": "18110.40705526", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-22000-C", "theta": "-5.73950234", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "41.60067153", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.07917138", "gamma": "0.00000824", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.585", "markPrice": "780.85907547", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-23000-P", "theta": "-5.98909767", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "45.16630075", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "15", "bid1Size": "0.01", "change24h": "0", "delta": "0.84733228", "gamma": "0.0000165", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "9335", "lowPrice24h": "0", "markIv": "0.4671", "markPrice": "11743.4541266", "openInterest": "0.02", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-29000-C", "theta": "-7.64844391", "totalTurnover": "726", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "72.23824", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.81101201", "gamma": "0.00001237", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7146", "markPrice": "37401.65845634", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-75000-P", "theta": "-13.41520164", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "82.82293805", "volume24h": "0" }, { "ask1Iv": "0.6315", "ask1Price": "4730", "ask1Size": "13.5", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.26683478", "gamma": "0.00002629", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "4025", "lowPrice24h": "0", "markIv": "0.4084", "markPrice": "2415.39068262", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-34000-P", "theta": "-9.31703864", "totalTurnover": "2916", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "100.64933854", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.8245549", "gamma": "0.00001131", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7455", "markPrice": "42301.593988", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-80000-P", "theta": "-13.36042197", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "79.06139679", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "4000", "bid1Size": "0.01", "change24h": "0", "delta": "0.7608492", "gamma": "0.00002435", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "7160", "lowPrice24h": "0", "markIv": "0.4162", "markPrice": "8518.36771147", "openInterest": "0.02", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-33000-C", "theta": "-8.96296104", "totalTurnover": "726", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "95.00938536", "volume24h": "0" }, { "ask1Iv": "0.6605", "ask1Price": "10270", "ask1Size": "8", "bid1Iv": "0.1371", "bid1Price": "4115", "bid1Size": "13.8", "change24h": "0", "delta": "-0.5351321", "gamma": "0.0000297", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.437", "markPrice": "7542.19547623", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-43000-P", "theta": "-12.05437463", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "121.687306", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "5", "bid1Size": "0.1", "change24h": "0", "delta": "0.86342187", "gamma": "0.00001478", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "12200", "lowPrice24h": "0", "markIv": "0.4838", "markPrice": "12614.53739638", "openInterest": "66.16", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-28000-C", "theta": "-7.34841642", "totalTurnover": "1929891", "totalVolume": "68", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "67.01579442", "volume24h": "0" }, { "ask1Iv": "0.7201", "ask1Price": "3480", "ask1Size": "112", "bid1Iv": "0.4584", "bid1Price": "1000", "bid1Size": "0.01", "change24h": "0", "delta": "0.2536033", "gamma": "0.00001734", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "1500", "lowPrice24h": "0", "markIv": "0.6031", "markPrice": "2260.72619087", "openInterest": "1.18", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-60000-C", "theta": "-13.40391877", "totalTurnover": "63507", "totalVolume": "3", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "98.04528292", "volume24h": "0" }, { "ask1Iv": "0.7045", "ask1Price": "8655", "ask1Size": "89", "bid1Iv": "0.212", "bid1Price": "2775", "bid1Size": "7.8", "change24h": "0", "delta": "0.57512315", "gamma": "0.00003153", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "2090", "lowPrice24h": "0", "markIv": "0.406", "markPrice": "5111.86495272", "openInterest": "0.12", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-39000-C", "theta": "-11.04102276", "totalTurnover": "4541", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "119.9889827", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "25", "bid1Size": "0.01", "change24h": "0", "delta": "0.91180421", "gamma": "0.00000929", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "14100", "lowPrice24h": "0", "markIv": "0.5625", "markPrice": "16241.30824888", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-24000-C", "theta": "-6.24504629", "totalTurnover": "3698", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "48.98230232", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.15266773", "gamma": "0.0000165", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.4671", "markPrice": "1351.84330125", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-29000-P", "theta": "-7.64844391", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "72.23824", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "5", "bid1Size": "0.1", "change24h": "0", "delta": "0.73316523", "gamma": "0.00002629", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "6470", "lowPrice24h": "0", "markIv": "0.4084", "markPrice": "7807.00150797", "openInterest": "39.13", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-34000-C", "theta": "-9.31703864", "totalTurnover": "1333176", "totalVolume": "40", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "100.64933854", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6672", "bid1Price": "150", "bid1Size": "0.1", "change24h": "0", "delta": "-0.03261414", "gamma": "0.00000293", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8131", "markPrice": "407.51403054", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-15000-P", "theta": "-4.11475526", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "22.32584896", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "10", "bid1Size": "0.01", "change24h": "0", "delta": "0.92082863", "gamma": "0.00000824", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.585", "markPrice": "17172.46990082", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-23000-C", "theta": "-5.98909767", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "45.16630075", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "35", "bid1Size": "0.01", "change24h": "0", "delta": "0.95404781", "gamma": "0.0000044", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.716", "markPrice": "21912.07672634", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-18000-C", "theta": "-4.79097227", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "29.51782155", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "50", "bid1Size": "0.01", "change24h": "0", "delta": "0.93619745", "gamma": "0.00000645", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6335", "markPrice": "19054.10056013", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-21000-C", "theta": "-5.4955446", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "38.26907626", "volume24h": "0" }, { "ask1Iv": "0.6826", "ask1Price": "4950", "ask1Size": "112", "bid1Iv": "0.4804", "bid1Price": "2600", "bid1Size": "0.5", "change24h": "0", "delta": "0.34268041", "gamma": "0.00002359", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "4540", "lowPrice24h": "0", "markIv": "0.5089", "markPrice": "2915.85919124", "openInterest": "2.53", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-50000-C", "theta": "-12.98013738", "totalTurnover": "111735", "totalVolume": "4", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "112.53513532", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.4699", "bid1Price": "580", "bid1Size": "0.3", "change24h": "0", "delta": "-0.0982848", "gamma": "0.00001046", "highPrice24h": "1000", "indexPrice": "37577.65", "lastPrice": "1000", "lowPrice24h": "1000", "markIv": "0.5411", "markPrice": "926.56593557", "openInterest": "1.04", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-25000-P", "theta": "-6.50811467", "totalTurnover": "58960", "totalVolume": "2", "turnover24h": "19343.69370781", "underlyingPrice": "39391.61082535", "vega": "53.06419402", "volume24h": "0.5" }, { "ask1Iv": "0.5921", "ask1Price": "5820", "ask1Size": "7.5", "bid1Iv": "0.1421", "bid1Price": "750", "bid1Size": "13.5", "change24h": "0", "delta": "-0.36056788", "gamma": "0.00003059", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "6510", "lowPrice24h": "0", "markIv": "0.3998", "markPrice": "3614.50577758", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-37000-P", "theta": "-10.38586996", "totalTurnover": "3714", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "114.62188554", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "100", "bid1Size": "0.01", "change24h": "0", "delta": "0.96738587", "gamma": "0.00000293", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8131", "markPrice": "24799.12485589", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-15000-C", "theta": "-4.11475526", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "22.32584896", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.70967148", "gamma": "0.00002004", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5582", "markPrice": "18134.91927809", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-55000-P", "theta": "-13.26847305", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "104.87356566", "volume24h": "0" }, { "ask1Iv": "0.6757", "ask1Price": "6520", "ask1Size": "111.4", "bid1Iv": "0.2093", "bid1Price": "1000", "bid1Size": "7", "change24h": "0", "delta": "0.44239012", "gamma": "0.00002886", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "5970", "lowPrice24h": "0", "markIv": "0.4468", "markPrice": "3729.93714439", "openInterest": "0.08", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-44000-C", "theta": "-12.24324085", "totalTurnover": "3063", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "120.88534521", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.0459522", "gamma": "0.0000044", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.716", "markPrice": "520.46590099", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-18000-P", "theta": "-4.79097227", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "29.51782155", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.85362294", "gamma": "0.00000908", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.825", "markPrice": "57081.28295555", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-95000-P", "theta": "-13.13534843", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "70.23776685", "volume24h": "0" }, { "ask1Iv": "0.6893", "ask1Price": "7710", "ask1Size": "88.4", "bid1Iv": "0.2138", "bid1Price": "1935", "bid1Size": "7.2", "change24h": "0", "delta": "0.51601962", "gamma": "0.00003105", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "7490", "lowPrice24h": "0", "markIv": "0.4193", "markPrice": "4437.87957781", "openInterest": "0.08", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-41000-C", "theta": "-11.60121509", "totalTurnover": "3793", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "122.06279759", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.42184545", "gamma": "0.00002797", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "3395", "lowPrice24h": "0", "markIv": "0.457", "markPrice": "3551.32003554", "openInterest": "0.02", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-45000-C", "theta": "-12.40963955", "totalTurnover": "727", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "119.80954876", "volume24h": "0" }, { "ask1Iv": "0.624", "ask1Price": "9170", "ask1Size": "30", "bid1Iv": "0.1472", "bid1Price": "3445", "bid1Size": "10.9", "change24h": "0", "delta": "-0.5106048", "gamma": "0.00003045", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.4278", "markPrice": "6776.25449403", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-42000-P", "theta": "-11.84092686", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "122.11813659", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.13921757", "gamma": "0.00000854", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.848", "markPrice": "1417.0674002", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-100000-C", "theta": "-13.05077778", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "67.89661975", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "25", "bid1Size": "0.01", "change24h": "0", "delta": "0.89040848", "gamma": "0.00001176", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5208", "markPrice": "14404.63068837", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-26000-C", "theta": "-6.7791209", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "57.4253791", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.1546006", "gamma": "0.00000971", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8004", "markPrice": "1536.16282009", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-90000-C", "theta": "-13.21667321", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "72.84252294", "volume24h": "0" }, { "ask1Iv": "0.6214", "ask1Price": "7885", "ask1Size": "113.7", "bid1Iv": "0.1548", "bid1Price": "2225", "bid1Size": "7.7", "change24h": "0", "delta": "-0.45532629", "gamma": "0.00003144", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "6730", "lowPrice24h": "0", "markIv": "0.4119", "markPrice": "5358.68948403", "openInterest": "0.03", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-40000-P", "theta": "-11.33440657", "totalTurnover": "6967", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "121.39456959", "volume24h": "0" }, { "ask1Iv": "0.6321", "ask1Price": "5740", "ask1Size": "13.9", "bid1Iv": "0.127", "bid1Price": "365", "bid1Size": "12.1", "change24h": "0", "delta": "-0.32815867", "gamma": "0.0000295", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "5990", "lowPrice24h": "0", "markIv": "0.4001", "markPrice": "3154.32938901", "openInterest": "0.07", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-36000-P", "theta": "-10.03445232", "totalTurnover": "2629", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "110.64515881", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.0881958", "gamma": "0.00000929", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5625", "markPrice": "849.69742353", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-24000-P", "theta": "-6.24504629", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "48.98230232", "volume24h": "0" }, { "ask1Iv": "0.6005", "ask1Price": "10900", "ask1Size": "7.4", "bid1Iv": "0", "bid1Price": "5565", "bid1Size": "13.2", "change24h": "0", "delta": "-0.57815455", "gamma": "0.00002797", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "12365", "lowPrice24h": "0", "markIv": "0.457", "markPrice": "9159.70921019", "openInterest": "12.36", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-45000-P", "theta": "-12.40963955", "totalTurnover": "451106", "totalVolume": "13", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "119.80954876", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "15", "bid1Size": "0.01", "change24h": "0", "delta": "0.94868129", "gamma": "0.00000501", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6871", "markPrice": "20955.56585482", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-19000-C", "theta": "-5.02189806", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "32.2431132", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0.1", "delta": "-0.07107858", "gamma": "0.00000729", "highPrice24h": "550", "indexPrice": "37577.65", "lastPrice": "550", "lowPrice24h": "500", "markIv": "0.6087", "markPrice": "718.79622991", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-22000-P", "theta": "-5.73950234", "totalTurnover": "74637", "totalVolume": "2", "turnover24h": "38678.87348243", "underlyingPrice": "39391.61082535", "vega": "41.60067153", "volume24h": "1" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.13657813", "gamma": "0.00001478", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.4838", "markPrice": "1222.92657103", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-28000-P", "theta": "-7.34841642", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "67.01579442", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.2089", "bid1Price": "4500", "bid1Size": "0.1", "change24h": "0", "delta": "0.67184134", "gamma": "0.0000295", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "6475", "lowPrice24h": "0", "markIv": "0.4001", "markPrice": "6545.94021436", "openInterest": "2.53", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-36000-C", "theta": "-10.03445232", "totalTurnover": "88270", "totalVolume": "3", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "110.64515881", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "50", "bid1Size": "0.01", "change24h": "0", "delta": "0.98295666", "gamma": "0.00000135", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.025", "markPrice": "29650.62657619", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-10000-C", "theta": "-3.00618707", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "12.93797655", "volume24h": "0" }, { "ask1Iv": "0.6514", "ask1Price": "8450", "ask1Size": "88.7", "bid1Iv": "0.2088", "bid1Price": "3260", "bid1Size": "7.5", "change24h": "0", "delta": "0.60692624", "gamma": "0.00003126", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "5175", "lowPrice24h": "0", "markIv": "0.4018", "markPrice": "5528.86309031", "openInterest": "0.02", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-38000-C", "theta": "-10.72339893", "totalTurnover": "727", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "117.7467284", "volume24h": "0" }, { "ask1Iv": "0.7739", "ask1Price": "2310", "ask1Size": "7.5", "bid1Iv": "0.5218", "bid1Price": "520", "bid1Size": "1.1", "change24h": "0", "delta": "0.188988", "gamma": "0.00001237", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7146", "markPrice": "1793.26928169", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-75000-C", "theta": "-13.41520164", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "82.82293805", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "5", "bid1Size": "0.01", "change24h": "0", "delta": "0.90171521", "gamma": "0.00001046", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "12090", "lowPrice24h": "0", "markIv": "0.5411", "markPrice": "15318.17676092", "openInterest": "0.03", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-25000-C", "theta": "-6.50811467", "totalTurnover": "1004", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "53.06419402", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.2674", "bid1Price": "4500", "bid1Size": "0.1", "change24h": "0", "delta": "0.63943212", "gamma": "0.00003059", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "8075", "lowPrice24h": "0", "markIv": "0.3998", "markPrice": "6006.11660293", "openInterest": "6.05", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-37000-C", "theta": "-10.38586996", "totalTurnover": "216012", "totalVolume": "7", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "114.62188554", "volume24h": "0" }, { "ask1Iv": "0.6283", "ask1Price": "8585", "ask1Size": "26.4", "bid1Iv": "0.1524", "bid1Price": "2810", "bid1Size": "10.9", "change24h": "0", "delta": "-0.48398039", "gamma": "0.00003105", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.4193", "markPrice": "6046.26875246", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-41000-P", "theta": "-11.60121509", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "39391.61082535", "vega": "122.06279759", "volume24h": "0" }, { "ask1Iv": "0.976", "ask1Price": "200", "ask1Size": "0.01", "bid1Iv": "0.7495", "bid1Price": "35", "bid1Size": "0.3", "change24h": "6.5", "delta": "-0.01704335", "gamma": "0.00000135", "highPrice24h": "150", "indexPrice": "37577.65", "lastPrice": "150", "lowPrice24h": "20", "markIv": "1.025", "markPrice": "259.01575084", "openInterest": "0.41", "predictedDeliveryPrice": "0", "symbol": "BTC-28JUN24-10000-P", "theta": "-3.00618707", "totalTurnover": "26619", "totalVolume": "1", "turnover24h": "11710.2144489", "underlyingPrice": "39391.61082535", "vega": "12.93797655", "volume24h": "0.3" }, { "ask1Iv": "0.6007", "ask1Price": "4040", "ask1Size": "0.1", "bid1Iv": "0.0548", "bid1Price": "5", "bid1Size": "0.1", "change24h": "0", "delta": "-0.3477375", "gamma": "0.00002999", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "6100", "lowPrice24h": "0", "markIv": "0.5337", "markPrice": "3466.61174791", "openInterest": "5.94", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-36000-P", "theta": "-17.57437256", "totalTurnover": "351771", "totalVolume": "11", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "85.33628035", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.95928893", "gamma": "0.00000404", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9381", "markPrice": "81534.28100102", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-120000-P", "theta": "-7.30825541", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "20.187614", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.69596145", "gamma": "0.00002467", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6142", "markPrice": "13534.78428104", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-50000-P", "theta": "-19.14572876", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "80.77911737", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.94053738", "gamma": "0.00000586", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8742", "markPrice": "61667.5620066", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-100000-P", "theta": "-9.21535765", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "27.31679128", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.08098521", "gamma": "0.00001076", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6041", "markPrice": "598.45089176", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-25000-P", "theta": "-8.07807726", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "34.65161235", "volume24h": "0" }, { "ask1Iv": "0.5883", "ask1Price": "4435", "ask1Size": "116.25", "bid1Iv": "0.1451", "bid1Price": "610", "bid1Size": "2.65", "change24h": "0", "delta": "-0.38006325", "gamma": "0.00003078", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "2480", "lowPrice24h": "0", "markIv": "0.5359", "markPrice": "3973.69537081", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-37000-P", "theta": "-18.18345864", "totalTurnover": "4390", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "87.93538012", "volume24h": "0" }, { "ask1Iv": "0.5934", "ask1Price": "6785", "ask1Size": "13.7", "bid1Iv": "0.1452", "bid1Price": "2775", "bid1Size": "11.9", "change24h": "0", "delta": "-0.50218931", "gamma": "0.00003123", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5533", "markPrice": "6415.11957504", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-41000-P", "theta": "-19.67175982", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "92.12954637", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "5", "bid1Size": "0.05", "change24h": "0", "delta": "0.88932668", "gamma": "0.00001416", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "3370", "lowPrice24h": "0", "markIv": "0.5776", "markPrice": "12594.48399528", "openInterest": "5", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-27000-C", "theta": "-9.72034264", "totalTurnover": "136657", "totalVolume": "5", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "43.61500085", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.4859", "bid1Price": "350", "bid1Size": "9", "change24h": "0", "delta": "-0.09481366", "gamma": "0.00001239", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "1185", "lowPrice24h": "0", "markIv": "0.5901", "markPrice": "705.75654952", "openInterest": "5.41", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-26000-P", "theta": "-8.8754356", "totalTurnover": "165744", "totalVolume": "6", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "38.97636189", "volume24h": "0" }, { "ask1Iv": "0.624", "ask1Price": "4140", "ask1Size": "0.1", "bid1Iv": "0.186", "bid1Price": "425", "bid1Size": "2.16", "change24h": "-0.64071857", "delta": "0.44449557", "gamma": "0.00003026", "highPrice24h": "900", "indexPrice": "37577.65", "lastPrice": "900", "lowPrice24h": "900", "markIv": "0.5655", "markPrice": "3603.95531249", "openInterest": "5.07", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-43000-C", "theta": "-19.90937452", "totalTurnover": "179992", "totalVolume": "6", "turnover24h": "769.79451288", "underlyingPrice": "38761.57736236", "vega": "91.23780525", "volume24h": "0.02" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.15761461", "gamma": "0.00001463", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7132", "markPrice": "1138.43005509", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-65000-C", "theta": "-15.31204579", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "55.63939289", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.5129", "bid1Price": "50", "bid1Size": "8.01", "change24h": "0", "delta": "0.09695035", "gamma": "0.00000938", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7923", "markPrice": "696.42464067", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-80000-C", "theta": "-12.11340767", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "39.6204959", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "5", "bid1Size": "0.05", "change24h": "0", "delta": "0.96440191", "gamma": "0.00000488", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "10020", "lowPrice24h": "0", "markIv": "0.6955", "markPrice": "19027.32277939", "openInterest": "0.21", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-20000-C", "theta": "-4.85595742", "totalTurnover": "17443", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "18.09432925", "volume24h": "0" }, { "ask1Iv": "0.6394", "ask1Price": "4970", "ask1Size": "1.95", "bid1Iv": "0.1992", "bid1Price": "975", "bid1Size": "1.95", "change24h": "0", "delta": "0.4978107", "gamma": "0.00003123", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5533", "markPrice": "4176.6969374", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-41000-C", "theta": "-19.67175982", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "92.12954637", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.9058", "bid1Price": "20", "bid1Size": "2", "change24h": "1.5", "delta": "-0.00543536", "gamma": "0.00000067", "highPrice24h": "25", "indexPrice": "37577.65", "lastPrice": "25", "lowPrice24h": "10", "markIv": "1.0129", "markPrice": "49.18131902", "openInterest": "2", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-10000-P", "theta": "-1.40593997", "totalTurnover": "61122", "totalVolume": "3", "turnover24h": "11213.84647592", "underlyingPrice": "38761.57736236", "vega": "3.59680161", "volume24h": "0.29" }, { "ask1Iv": "0.6964", "ask1Price": "1485", "ask1Size": "5.11", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.1917505", "gamma": "0.00001732", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "1100", "lowPrice24h": "0", "markIv": "0.6824", "markPrice": "1395.04913462", "openInterest": "298.39", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-60000-C", "theta": "-16.59532393", "totalTurnover": "19891946", "totalVolume": "639", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "63.02214842", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.9190148", "gamma": "0.00001076", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6041", "markPrice": "14360.02825412", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-25000-C", "theta": "-8.07807726", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "34.65161235", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.08462554", "gamma": "0.00000825", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8149", "markPrice": "608.24352652", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-85000-C", "theta": "-11.26346822", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "35.81721235", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "2500", "bid1Size": "0.01", "change24h": "0", "delta": "0.90518635", "gamma": "0.00001239", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "8485", "lowPrice24h": "0", "markIv": "0.5901", "markPrice": "13467.33391188", "openInterest": "21.62", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-26000-C", "theta": "-8.8754356", "totalTurnover": "893586", "totalVolume": "33", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "38.97636189", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.93100191", "gamma": "0.00000929", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "11975", "lowPrice24h": "0", "markIv": "0.6196", "markPrice": "15269.49343761", "openInterest": "0.02", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-24000-C", "theta": "-7.33153857", "totalTurnover": "716", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "30.66523221", "volume24h": "0" }, { "ask1Iv": "0.6349", "ask1Price": "5715", "ask1Size": "1.76", "bid1Iv": "0.201", "bid1Price": "1740", "bid1Size": "1.76", "change24h": "0", "delta": "0.55678865", "gamma": "0.00003149", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5431", "markPrice": "4878.79154161", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-39000-C", "theta": "-19.11331383", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "91.19592739", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.88763126", "gamma": "0.00001077", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7679", "markPrice": "37045.79777301", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-75000-P", "theta": "-13.06592825", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "44.09208158", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.0586542", "gamma": "0.00000797", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6364", "markPrice": "431.48394188", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-23000-P", "theta": "-6.63699042", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "27.02503465", "volume24h": "0" }, { "ask1Iv": "0.5934", "ask1Price": "2660", "ask1Size": "3.83", "bid1Iv": "0.1255", "bid1Price": "15", "bid1Size": "3.82", "change24h": "0", "delta": "-0.25319518", "gamma": "0.00002592", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "5295", "lowPrice24h": "0", "markIv": "0.5347", "markPrice": "2220.64763541", "openInterest": "4.99", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-33000-P", "theta": "-15.24312548", "totalTurnover": "154109", "totalVolume": "5", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "73.88068344", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.99456465", "gamma": "0.00000067", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0129", "markPrice": "28810.75868138", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-10000-C", "theta": "-1.40593997", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "3.59680161", "volume24h": "0" }, { "ask1Iv": "0.7292", "ask1Price": "890", "ask1Size": "7.78", "bid1Iv": "0.4482", "bid1Price": "65", "bid1Size": "0.05", "change24h": "0", "delta": "0.13202216", "gamma": "0.00001249", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "715", "lowPrice24h": "0", "markIv": "0.7416", "markPrice": "950.06436416", "openInterest": "5.31", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-70000-C", "theta": "-14.13096598", "totalTurnover": "171444", "totalVolume": "6", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "49.37759812", "volume24h": "0" }, { "ask1Iv": "0.6034", "ask1Price": "9595", "ask1Size": "14.3", "bid1Iv": "0", "bid1Price": "5795", "bid1Size": "12.5", "change24h": "0", "delta": "-0.60269892", "gamma": "0.00002886", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5788", "markPrice": "9374.59865914", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-45000-P", "theta": "-19.89305995", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "89.06108833", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "5", "bid1Size": "0.05", "change24h": "0", "delta": "0.87127097", "gamma": "0.00001607", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "8000", "lowPrice24h": "0", "markIv": "0.5665", "markPrice": "11744.94222423", "openInterest": "131.51", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-28000-C", "theta": "-10.60690293", "totalTurnover": "6721176", "totalVolume": "246", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "48.52230903", "volume24h": "0" }, { "ask1Iv": "0.5895", "ask1Price": "5540", "ask1Size": "2.29", "bid1Iv": "0.1561", "bid1Price": "1565", "bid1Size": "14", "change24h": "0", "delta": "-0.44321136", "gamma": "0.00003149", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5431", "markPrice": "5117.21417925", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-39000-P", "theta": "-19.11331383", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "91.19592739", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.94134581", "gamma": "0.00000797", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6364", "markPrice": "16193.06130424", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-23000-C", "theta": "-6.63699042", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "27.02503465", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.8157", "bid1Price": "110", "bid1Size": "10", "change24h": "0", "delta": "0.04071108", "gamma": "0.00000404", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "250", "lowPrice24h": "0", "markIv": "0.9381", "markPrice": "295.85836338", "openInterest": "2.5", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-120000-C", "theta": "-7.30825541", "totalTurnover": "349504", "totalVolume": "10", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "20.187614", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.90304966", "gamma": "0.00000938", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7923", "markPrice": "41934.84727831", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-80000-P", "theta": "-12.11340767", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "39.6204959", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.5296032", "gamma": "0.00003081", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5592", "markPrice": "7114.16074309", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-42000-P", "theta": "-19.82661064", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "91.87716856", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.4858", "bid1Price": "60", "bid1Size": "9", "change24h": "0", "delta": "0.11236875", "gamma": "0.00001077", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7679", "markPrice": "807.37513537", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-75000-C", "theta": "-13.06592825", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "44.09208158", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.01475524", "gamma": "0.00000196", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8254", "markPrice": "118.14926347", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-15000-P", "theta": "-2.74639496", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "8.62287178", "volume24h": "0" }, { "ask1Iv": "0.5886", "ask1Price": "4970", "ask1Size": "9.56", "bid1Iv": "0.2591", "bid1Price": "2000", "bid1Size": "0.1", "change24h": "0", "delta": "-0.41201627", "gamma": "0.00003127", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "5050", "lowPrice24h": "0", "markIv": "0.5391", "markPrice": "4524.68988909", "openInterest": "5.2", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-38000-P", "theta": "-18.6966394", "totalTurnover": "193607", "totalVolume": "6", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "89.881169", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "550", "bid1Size": "1", "change24h": "0", "delta": "0.71618816", "gamma": "0.00002753", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.533", "markPrice": "7351.46773086", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-34000-C", "theta": "-16.09261332", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "78.24722529", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.96998535", "gamma": "0.00000411", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7181", "markPrice": "19987.84637356", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-19000-C", "theta": "-4.35586114", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "15.71983887", "volume24h": "0" }, { "ask1Iv": "0.6164", "ask1Price": "1235", "ask1Size": "0.1", "bid1Iv": "0.4821", "bid1Price": "605", "bid1Size": "7.08", "change24h": "0", "delta": "-0.12872904", "gamma": "0.00001607", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "1155", "lowPrice24h": "0", "markIv": "0.5665", "markPrice": "983.36486187", "openInterest": "6.57", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-28000-P", "theta": "-10.60690293", "totalTurnover": "215954", "totalVolume": "8", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "48.52230903", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.97475328", "gamma": "0.00000344", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7422", "markPrice": "20954.19870021", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-18000-C", "theta": "-3.8978603", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "13.60874356", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.07461068", "gamma": "0.00000731", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.836", "markPrice": "536.84756089", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-90000-C", "theta": "-10.50450323", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "32.56097436", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.77590662", "gamma": "0.00002409", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5379", "markPrice": "8657.51527589", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-32000-C", "theta": "-14.34285371", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "69.10271776", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.80824951", "gamma": "0.00001732", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6824", "markPrice": "22633.47177226", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-60000-P", "theta": "-16.59532393", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "63.02214842", "volume24h": "0" }, { "ask1Iv": "0.598", "ask1Price": "8140", "ask1Size": "14.5", "bid1Iv": "0", "bid1Price": "4205", "bid1Size": "12.7", "change24h": "0", "delta": "-0.55550444", "gamma": "0.00003026", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5655", "markPrice": "7842.37795013", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-43000-P", "theta": "-19.90937452", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "91.23780525", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.95787048", "gamma": "0.00000578", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6744", "markPrice": "18073.74390876", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-21000-C", "theta": "-5.40110321", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "20.75577527", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.02524673", "gamma": "0.00000344", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7422", "markPrice": "192.62133785", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-18000-P", "theta": "-3.8978603", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "13.60874356", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.61993676", "gamma": "0.00003078", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "4820", "lowPrice24h": "0", "markIv": "0.5359", "markPrice": "5735.27273317", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-37000-C", "theta": "-18.18345864", "totalTurnover": "3628", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "87.93538012", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.14909924", "gamma": "0.00001806", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.557", "markPrice": "1160.92251124", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-29000-P", "theta": "-11.52616067", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "53.62922068", "volume24h": "0" }, { "ask1Iv": "0.5974", "ask1Price": "2315", "ask1Size": "4.28", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.22409339", "gamma": "0.00002409", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5379", "markPrice": "1895.93791353", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-32000-P", "theta": "-14.34285371", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "69.10271776", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "5", "bid1Size": "1.1", "change24h": "0", "delta": "0.80311802", "gamma": "0.00002213", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "6125", "lowPrice24h": "0", "markIv": "0.5427", "markPrice": "9374.90243971", "openInterest": "17.61", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-31000-C", "theta": "-13.41072452", "totalTurnover": "542267", "totalVolume": "20", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "64.043799", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.2267", "bid1Price": "5", "bid1Size": "8.1", "change24h": "0", "delta": "-0.11067333", "gamma": "0.00001416", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "1665", "lowPrice24h": "0", "markIv": "0.5776", "markPrice": "832.90663292", "openInterest": "5.2", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-27000-P", "theta": "-9.72034264", "totalTurnover": "142736", "totalVolume": "6", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "43.61500085", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.04212953", "gamma": "0.00000578", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6744", "markPrice": "312.1665464", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-21000-P", "theta": "-5.40110321", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "20.75577527", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "5", "bid1Size": "0.02", "change24h": "0", "delta": "0.68450981", "gamma": "0.0000289", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "6120", "lowPrice24h": "0", "markIv": "0.5327", "markPrice": "6766.67700775", "openInterest": "224.78", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-35000-C", "theta": "-16.87427053", "totalTurnover": "9595318", "totalVolume": "345", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "82.09227714", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.8423854", "gamma": "0.00001463", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7132", "markPrice": "27376.85269273", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-65000-P", "theta": "-15.31204579", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "55.63939289", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.23847682", "gamma": "0.00002067", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6493", "markPrice": "1758.24625048", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-55000-C", "theta": "-17.92461576", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "71.5431216", "volume24h": "0" }, { "ask1Iv": "0.6116", "ask1Price": "5095", "ask1Size": "0.1", "bid1Iv": "0.2009", "bid1Price": "1325", "bid1Size": "1.85", "change24h": "0", "delta": "0.52665671", "gamma": "0.00003146", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "3655", "lowPrice24h": "0", "markIv": "0.5479", "markPrice": "4509.97844522", "openInterest": "56.67", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-40000-C", "theta": "-19.43646644", "totalTurnover": "2268883", "totalVolume": "77", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "91.92518824", "volume24h": "0" }, { "ask1Iv": "0.6427", "ask1Price": "4645", "ask1Size": "2.05", "bid1Iv": "0.1943", "bid1Price": "675", "bid1Size": "2.05", "change24h": "0", "delta": "0.47039681", "gamma": "0.00003081", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "3010", "lowPrice24h": "0", "markIv": "0.5592", "markPrice": "3875.73810545", "openInterest": "18", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-42000-C", "theta": "-19.82661064", "totalTurnover": "667121", "totalVolume": "18", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "91.87716856", "volume24h": "0" }, { "ask1Iv": "0.6782", "ask1Price": "2825", "ask1Size": "3.11", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0.13550136", "delta": "0.30403856", "gamma": "0.00002467", "highPrice24h": "2095", "indexPrice": "37577.65", "lastPrice": "2095", "lowPrice24h": "1845", "markIv": "0.6142", "markPrice": "2296.3616434", "openInterest": "191.68", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-50000-C", "theta": "-19.14572876", "totalTurnover": "11185885", "totalVolume": "351", "turnover24h": "259723.87245441", "underlyingPrice": "38761.57736236", "vega": "80.77911737", "volume24h": "6.74" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.04975905", "gamma": "0.0000068", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6547", "markPrice": "366.87548803", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-22000-P", "theta": "-5.99402254", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "23.72634635", "volume24h": "0" }, { "ask1Iv": "0.5999", "ask1Price": "3560", "ask1Size": "0.1", "bid1Iv": "0.0728", "bid1Price": "5", "bid1Size": "0.1", "change24h": "0", "delta": "-0.3154902", "gamma": "0.0000289", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "4000", "lowPrice24h": "0", "markIv": "0.5327", "markPrice": "3005.09964539", "openInterest": "5.05", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-35000-P", "theta": "-16.87427053", "totalTurnover": "167233", "totalVolume": "6", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "82.09227714", "volume24h": "0" }, { "ask1Iv": "0.6031", "ask1Price": "2010", "ask1Size": "4.92", "bid1Iv": "0.1464", "bid1Price": "5", "bid1Size": "0.1", "change24h": "0", "delta": "-0.19688198", "gamma": "0.00002213", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "3905", "lowPrice24h": "0", "markIv": "0.5427", "markPrice": "1613.32507735", "openInterest": "4.99", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-31000-P", "theta": "-13.41072452", "totalTurnover": "145884", "totalVolume": "5", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "64.043799", "volume24h": "0" }, { "ask1Iv": "0.5906", "ask1Price": "3045", "ask1Size": "3.45", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.28381185", "gamma": "0.00002753", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.533", "markPrice": "2589.8903685", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-34000-P", "theta": "-16.09261332", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "78.24722529", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.86797785", "gamma": "0.00001249", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7416", "markPrice": "32188.4870018", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-70000-P", "theta": "-14.13096598", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "49.37759812", "volume24h": "0" }, { "ask1Iv": "0.973", "ask1Price": "12950", "ask1Size": "2", "bid1Iv": "0", "bid1Price": "1000", "bid1Size": "0.1", "change24h": "0", "delta": "0.82816798", "gamma": "0.0000201", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "7125", "lowPrice24h": "0", "markIv": "0.549", "markPrice": "10131.15154338", "openInterest": "136.26", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-30000-C", "theta": "-12.46588476", "totalTurnover": "6915065", "totalVolume": "253", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "58.84184201", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.05946263", "gamma": "0.00000586", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8742", "markPrice": "429.13936896", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-100000-C", "theta": "-9.21535765", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "27.31679128", "volume24h": "0" }, { "ask1Iv": "0.6543", "ask1Price": "3815", "ask1Size": "2.4", "bid1Iv": "0.492", "bid1Price": "2375", "bid1Size": "0.01", "change24h": "0.11320755", "delta": "0.39730109", "gamma": "0.00002886", "highPrice24h": "2950", "indexPrice": "37577.65", "lastPrice": "2950", "lowPrice24h": "2950", "markIv": "0.5788", "markPrice": "3136.1760215", "openInterest": "90.73", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-45000-C", "theta": "-19.89305995", "totalTurnover": "2774902", "totalVolume": "94", "turnover24h": "57054.36601596", "underlyingPrice": "38761.57736236", "vega": "89.06108833", "volume24h": "1.48" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "5", "bid1Size": "0.1", "change24h": "0", "delta": "0.74680483", "gamma": "0.00002592", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "5450", "lowPrice24h": "0", "markIv": "0.5347", "markPrice": "7982.22499777", "openInterest": "22.75", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-33000-C", "theta": "-15.24312548", "totalTurnover": "714790", "totalVolume": "26", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "73.88068344", "volume24h": "0" }, { "ask1Iv": "0.6044", "ask1Price": "1705", "ask1Size": "5.49", "bid1Iv": "0.4836", "bid1Price": "1000", "bid1Size": "0.03", "change24h": "0", "delta": "-0.17183202", "gamma": "0.0000201", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "1700", "lowPrice24h": "0", "markIv": "0.549", "markPrice": "1369.57418102", "openInterest": "6.73", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-30000-P", "theta": "-12.46588476", "totalTurnover": "233409", "totalVolume": "8", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "58.84184201", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.5713", "bid1Price": "60", "bid1Size": "9", "change24h": "0", "delta": "-0.03001466", "gamma": "0.00000411", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7181", "markPrice": "226.2690112", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-19000-P", "theta": "-4.35586114", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "15.71983887", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.98524477", "gamma": "0.00000196", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8254", "markPrice": "23879.72662583", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-15000-C", "theta": "-2.74639496", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "8.62287178", "volume24h": "0" }, { "ask1Iv": "0.6051", "ask1Price": "5880", "ask1Size": "0.1", "bid1Iv": "0.4405", "bid1Price": "4400", "bid1Size": "0.1", "change24h": "0", "delta": "0.58798374", "gamma": "0.00003127", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "2045", "lowPrice24h": "0", "markIv": "0.5391", "markPrice": "5286.26725145", "openInterest": "5.04", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-38000-C", "theta": "-18.6966394", "totalTurnover": "183263", "totalVolume": "6", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "89.881169", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.535", "bid1Price": "280", "bid1Size": "9", "change24h": "0", "delta": "-0.0689981", "gamma": "0.00000929", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "610", "lowPrice24h": "0", "markIv": "0.6196", "markPrice": "507.91607525", "openInterest": "55.5", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-24000-P", "theta": "-7.33153857", "totalTurnover": "1630214", "totalVolume": "58", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "30.66523221", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.91537447", "gamma": "0.00000825", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8149", "markPrice": "46846.66616416", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-85000-P", "theta": "-11.26346822", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "35.81721235", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.249", "bid1Price": "3000", "bid1Size": "0.3", "change24h": "0", "delta": "-0.47334329", "gamma": "0.00003146", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "6000", "lowPrice24h": "0", "markIv": "0.5479", "markPrice": "5748.40108286", "openInterest": "0.02", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-40000-P", "theta": "-19.43646644", "totalTurnover": "735", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "91.92518824", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.92538933", "gamma": "0.00000731", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.836", "markPrice": "51775.27019853", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-90000-P", "theta": "-10.50450323", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "32.56097436", "volume24h": "0" }, { "ask1Iv": "0.8581", "ask1Price": "9000", "ask1Size": "0.1", "bid1Iv": "0.2918", "bid1Price": "4200", "bid1Size": "0.1", "change24h": "0.10526316", "delta": "0.65226251", "gamma": "0.00002999", "highPrice24h": "6310", "indexPrice": "37577.65", "lastPrice": "6300", "lowPrice24h": "5700", "markIv": "0.5337", "markPrice": "6228.18911027", "openInterest": "46.81", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-36000-C", "theta": "-17.57437256", "totalTurnover": "1606384", "totalVolume": "56", "turnover24h": "4996.98906227", "underlyingPrice": "38761.57736236", "vega": "85.33628035", "volume24h": "0.13" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.76152319", "gamma": "0.00002067", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6493", "markPrice": "17996.66888812", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-55000-P", "theta": "-17.92461576", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "71.5431216", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.85090077", "gamma": "0.00001806", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.557", "markPrice": "10922.4998736", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-29000-C", "theta": "-11.52616067", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "53.62922068", "volume24h": "0" }, { "ask1Iv": "0.7239", "ask1Price": "320", "ask1Size": "0.1", "bid1Iv": "0.6214", "bid1Price": "150", "bid1Size": "0.1", "change24h": "0", "delta": "-0.0355981", "gamma": "0.00000488", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "250", "lowPrice24h": "0", "markIv": "0.6955", "markPrice": "265.74541703", "openInterest": "9.98", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-20000-P", "theta": "-4.85595742", "totalTurnover": "387314", "totalVolume": "13", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "18.09432925", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.95024095", "gamma": "0.0000068", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6547", "markPrice": "17128.45285039", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-29MAR24-22000-C", "theta": "-5.99402254", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38761.57736236", "vega": "23.72634635", "volume24h": "0" }, { "ask1Iv": "0.6237", "ask1Price": "1805", "ask1Size": "3.09", "bid1Iv": "0.6099", "bid1Price": "1725", "bid1Size": "6.17", "change24h": "0.20075758", "delta": "0.31206725", "gamma": "0.00003511", "highPrice24h": "1585", "indexPrice": "37577.65", "lastPrice": "1585", "lowPrice24h": "1320", "markIv": "0.6182", "markPrice": "1772.11479156", "openInterest": "21.63", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-45000-C", "theta": "-26.78893175", "totalTurnover": "821944", "totalVolume": "23", "turnover24h": "3779.65937414", "underlyingPrice": "38186.70617594", "vega": "57.69726238", "volume24h": "0.1" }, { "ask1Iv": "0.6936", "ask1Price": "14820", "ask1Size": "11.34", "bid1Iv": "0.6217", "bid1Price": "14525", "bid1Size": "11.36", "change24h": "0", "delta": "-0.82292749", "gamma": "0.00002359", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "16910", "lowPrice24h": "0", "markIv": "0.6753", "markPrice": "14740.92494469", "openInterest": "12.41", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-52000-P", "theta": "-21.48094948", "totalTurnover": "891535", "totalVolume": "25", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "42.35069224", "volume24h": "0" }, { "ask1Iv": "0.6137", "ask1Price": "5685", "ask1Size": "11.36", "bid1Iv": "0.5593", "bid1Price": "5335", "bid1Size": "16.69", "change24h": "0", "delta": "-0.56249525", "gamma": "0.00004107", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "5505", "lowPrice24h": "0", "markIv": "0.5884", "markPrice": "5521.30707324", "openInterest": "10.69", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-41000-P", "theta": "-28.39835887", "totalTurnover": "382602", "totalVolume": "11", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "64.25682124", "volume24h": "0" }, { "ask1Iv": "0.5848", "ask1Price": "3880", "ask1Size": "1.77", "bid1Iv": "0.5701", "bid1Price": "3785", "bid1Size": "5.68", "change24h": "0.05727555", "delta": "0.55650461", "gamma": "0.00004238", "highPrice24h": "3415", "indexPrice": "37577.65", "lastPrice": "3415", "lowPrice24h": "3415", "markIv": "0.5716", "markPrice": "3793.92548653", "openInterest": "5.58", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-38000-C", "theta": "-27.64862715", "totalTurnover": "486455", "totalVolume": "14", "turnover24h": "89982.61559247", "underlyingPrice": "38186.70617594", "vega": "64.40306779", "volume24h": "2.4" }, { "ask1Iv": "0.6584", "ask1Price": "1100", "ask1Size": "2.41", "bid1Iv": "0.6464", "bid1Price": "1045", "bid1Size": "2.03", "change24h": "0", "delta": "0.20692245", "gamma": "0.00002659", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "800", "lowPrice24h": "0", "markIv": "0.659", "markPrice": "1102.51161762", "openInterest": "11.43", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-50000-C", "theta": "-23.06137897", "totalTurnover": "721277", "totalVolume": "20", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "46.59043945", "volume24h": "0" }, { "ask1Iv": "0.6097", "ask1Price": "2225", "ask1Size": "2.4", "bid1Iv": "0.5975", "bid1Price": "2150", "bid1Size": "6.17", "change24h": "0", "delta": "0.36969057", "gamma": "0.00003842", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "1825", "lowPrice24h": "0", "markIv": "0.6026", "markPrice": "2180.62524529", "openInterest": "15.93", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-43000-C", "theta": "-27.86174925", "totalTurnover": "646472", "totalVolume": "18", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "61.55454249", "volume24h": "0" }, { "ask1Iv": "0.6551", "ask1Price": "340", "ask1Size": "5.31", "bid1Iv": "0.6274", "bid1Price": "285", "bid1Size": "8", "change24h": "0", "delta": "-0.0584458", "gamma": "0.0000114", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "300", "lowPrice24h": "0", "markIv": "0.6278", "markPrice": "285.47154019", "openInterest": "7.2", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-26000-P", "theta": "-8.97335838", "totalTurnover": "972668", "totalVolume": "27", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "19.0300176", "volume24h": "0" }, { "ask1Iv": "0.6746", "ask1Price": "925", "ask1Size": "2.66", "bid1Iv": "0.6614", "bid1Price": "870", "bid1Size": "2.28", "change24h": "0.23703704", "delta": "0.17707252", "gamma": "0.00002359", "highPrice24h": "835", "indexPrice": "37577.65", "lastPrice": "835", "lowPrice24h": "675", "markIv": "0.6753", "markPrice": "927.63112063", "openInterest": "8.47", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-52000-C", "theta": "-21.48094948", "totalTurnover": "386615", "totalVolume": "11", "turnover24h": "43944.96115249", "underlyingPrice": "38186.70617594", "vega": "42.35069224", "volume24h": "1.16" }, { "ask1Iv": "0.5688", "ask1Price": "1785", "ask1Size": "3.72", "bid1Iv": "0.5559", "bid1Price": "1715", "bid1Size": "1.93", "change24h": "0", "delta": "-0.27340257", "gamma": "0.00003618", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "1770", "lowPrice24h": "0", "markIv": "0.5641", "markPrice": "1758.60828591", "openInterest": "10.35", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-34000-P", "theta": "-22.98775252", "totalTurnover": "663713", "totalVolume": "18", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "54.25653145", "volume24h": "0" }, { "ask1Iv": "0.6086", "ask1Price": "6835", "ask1Size": "11.34", "bid1Iv": "0.5338", "bid1Price": "6460", "bid1Size": "11.37", "change24h": "0", "delta": "0.7657434", "gamma": "0.00003325", "highPrice24h": "6365", "indexPrice": "37577.65", "lastPrice": "6365", "lowPrice24h": "6365", "markIv": "0.5659", "markPrice": "6618.4892146", "openInterest": "0.01", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-33000-C", "theta": "-21.26468254", "totalTurnover": "376", "totalVolume": "1", "turnover24h": "375.64684217", "underlyingPrice": "38186.70617594", "vega": "50.02481114", "volume24h": "0.01" }, { "ask1Iv": "0.5797", "ask1Price": "3660", "ask1Size": "2.4", "bid1Iv": "0.5657", "bid1Price": "3570", "bid1Size": "10.46", "change24h": "-0.13447433", "delta": "-0.4434954", "gamma": "0.00004238", "highPrice24h": "4090", "indexPrice": "37577.65", "lastPrice": "3540", "lowPrice24h": "3540", "markIv": "0.5716", "markPrice": "3607.21931059", "openInterest": "55.4", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-38000-P", "theta": "-27.64862715", "totalTurnover": "2369136", "totalVolume": "66", "turnover24h": "646433.08791482", "underlyingPrice": "38186.70617594", "vega": "64.40306779", "volume24h": "17.15" }, { "ask1Iv": "0.682", "ask1Price": "13025", "ask1Size": "11.37", "bid1Iv": "0.6098", "bid1Price": "12695", "bid1Size": "11.36", "change24h": "0", "delta": "-0.79307756", "gamma": "0.00002659", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.659", "markPrice": "12915.80544168", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-50000-P", "theta": "-23.06137897", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "46.59043945", "volume24h": "0" }, { "ask1Iv": "0.635", "ask1Price": "7195", "ask1Size": "11.4", "bid1Iv": "0.5717", "bid1Price": "6805", "bid1Size": "11.35", "change24h": "0", "delta": "-0.63030944", "gamma": "0.00003842", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6026", "markPrice": "6993.91906935", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-43000-P", "theta": "-27.86174925", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "61.55454249", "volume24h": "0" }, { "ask1Iv": "0.723", "ask1Price": "12680", "ask1Size": "11.36", "bid1Iv": "0.5614", "bid1Price": "12360", "bid1Size": "11.36", "change24h": "0", "delta": "0.94155421", "gamma": "0.0000114", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "11445", "lowPrice24h": "0", "markIv": "0.6278", "markPrice": "12472.17771613", "openInterest": "2.6", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-26000-C", "theta": "-8.97335838", "totalTurnover": "193358", "totalVolume": "6", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "19.0300176", "volume24h": "0" }, { "ask1Iv": "0.6009", "ask1Price": "4360", "ask1Size": "6.74", "bid1Iv": "0.5609", "bid1Price": "4100", "bid1Size": "20.03", "change24h": "0.00217156", "delta": "-0.48506941", "gamma": "0.00004242", "highPrice24h": "4615", "indexPrice": "37577.65", "lastPrice": "4615", "lowPrice24h": "4605", "markIv": "0.5764", "markPrice": "4200.27158604", "openInterest": "46.71", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-39000-P", "theta": "-28.14505916", "totalTurnover": "2236862", "totalVolume": "63", "turnover24h": "74639.85356376", "underlyingPrice": "38186.70617594", "vega": "65.01114095", "volume24h": "2" }, { "ask1Iv": "0.7447", "ask1Price": "18625", "ask1Size": "11.39", "bid1Iv": "0.6441", "bid1Price": "18285", "bid1Size": "11.37", "change24h": "0", "delta": "-0.86809554", "gamma": "0.00001854", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "18400", "lowPrice24h": "0", "markIv": "0.7069", "markPrice": "18487.49237147", "openInterest": "0.01", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-56000-P", "theta": "-18.50199729", "totalTurnover": "383", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "34.84571888", "volume24h": "0" }, { "ask1Iv": "0.5693", "ask1Price": "2600", "ask1Size": "5.24", "bid1Iv": "0.5578", "bid1Price": "2530", "bid1Size": "6.16", "change24h": "-0.26440178", "delta": "-0.35754764", "gamma": "0.00004051", "highPrice24h": "3385", "indexPrice": "37577.65", "lastPrice": "2490", "lowPrice24h": "2490", "markIv": "0.5651", "markPrice": "2574.26472053", "openInterest": "6.24", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-36000-P", "theta": "-25.83497554", "totalTurnover": "526371", "totalVolume": "15", "turnover24h": "91724.04400167", "underlyingPrice": "38186.70617594", "vega": "60.8638207", "volume24h": "2.4" }, { "ask1Iv": "0.5719", "ask1Price": "3345", "ask1Size": "2.4", "bid1Iv": "0.5633", "bid1Price": "3290", "bid1Size": "5.83", "change24h": "-0.09212284", "delta": "-0.4222215", "gamma": "0.00004214", "highPrice24h": "3745", "indexPrice": "37577.65", "lastPrice": "3400", "lowPrice24h": "3400", "markIv": "0.5695", "markPrice": "3329.27007178", "openInterest": "22", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-37500-P", "theta": "-27.29886736", "totalTurnover": "1606035", "totalVolume": "44", "turnover24h": "379400.3306757", "underlyingPrice": "38186.70617594", "vega": "63.81634993", "volume24h": "10" }, { "ask1Iv": "0.6905", "ask1Price": "785", "ask1Size": "2.5", "bid1Iv": "0.6787", "bid1Price": "740", "bid1Size": "1.23", "change24h": "0", "delta": "0.15239061", "gamma": "0.00002091", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "590", "lowPrice24h": "0", "markIv": "0.6913", "markPrice": "787.53505288", "openInterest": "8.67", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-54000-C", "theta": "-19.95099846", "totalTurnover": "330855", "totalVolume": "9", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "38.4239516", "volume24h": "0" }, { "ask1Iv": "0.587", "ask1Price": "3670", "ask1Size": "1.83", "bid1Iv": "0.5715", "bid1Price": "3570", "bid1Size": "5.71", "change24h": "0.10743802", "delta": "0.53552903", "gamma": "0.00004247", "highPrice24h": "3350", "indexPrice": "37577.65", "lastPrice": "3350", "lowPrice24h": "3345", "markIv": "0.5739", "markPrice": "3584.40857185", "openInterest": "7.08", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-38500-C", "theta": "-27.93008515", "totalTurnover": "849143", "totalVolume": "23", "turnover24h": "134711.39887394", "underlyingPrice": "38186.70617594", "vega": "64.79854339", "volume24h": "3.56" }, { "ask1Iv": "0.6273", "ask1Price": "1610", "ask1Size": "1.36", "bid1Iv": "0.6182", "bid1Price": "1560", "bid1Size": "1.52", "change24h": "0.07575758", "delta": "0.28689288", "gamma": "0.00003336", "highPrice24h": "1420", "indexPrice": "37577.65", "lastPrice": "1420", "lowPrice24h": "1320", "markIv": "0.6262", "markPrice": "1603.51195079", "openInterest": "23.63", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-46000-C", "theta": "-26.12201436", "totalTurnover": "1490528", "totalVolume": "40", "turnover24h": "3779.32501128", "underlyingPrice": "38186.70617594", "vega": "55.53784832", "volume24h": "0.1" }, { "ask1Iv": "0.6431", "ask1Price": "7975", "ask1Size": "11.4", "bid1Iv": "0.5778", "bid1Price": "7585", "bid1Size": "11.36", "change24h": "0", "delta": "-0.66037226", "gamma": "0.00003681", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6103", "markPrice": "7776.67982676", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-44000-P", "theta": "-27.37745112", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "59.72655613", "volume24h": "0" }, { "ask1Iv": "0.5698", "ask1Price": "2835", "ask1Size": "5.08", "bid1Iv": "0.5593", "bid1Price": "2770", "bid1Size": "6.03", "change24h": "-0.03091191", "delta": "-0.37914503", "gamma": "0.00004121", "highPrice24h": "3235", "indexPrice": "37577.65", "lastPrice": "3135", "lowPrice24h": "3135", "markIv": "0.5663", "markPrice": "2812.49651499", "openInterest": "6.03", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-36500-P", "theta": "-26.39151464", "totalTurnover": "246978", "totalVolume": "7", "turnover24h": "9731.45782806", "underlyingPrice": "38186.70617594", "vega": "62.04819052", "volume24h": "0.26" }, { "ask1Iv": "0.6207", "ask1Price": "7580", "ask1Size": "11.33", "bid1Iv": "0.5296", "bid1Price": "7165", "bid1Size": "11.39", "change24h": "0", "delta": "0.80189284", "gamma": "0.00002998", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "6535", "lowPrice24h": "0", "markIv": "0.5695", "markPrice": "7342.25035745", "openInterest": "1.86", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-32000-C", "theta": "-19.4179971", "totalTurnover": "138235", "totalVolume": "4", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "45.39339645", "volume24h": "0" }, { "ask1Iv": "0.5951", "ask1Price": "4180", "ask1Size": "16.05", "bid1Iv": "0.5513", "bid1Price": "3900", "bid1Size": "13.67", "change24h": "0.10233919", "delta": "0.57777851", "gamma": "0.00004214", "highPrice24h": "3770", "indexPrice": "37577.65", "lastPrice": "3770", "lowPrice24h": "3420", "markIv": "0.5695", "markPrice": "4015.97624772", "openInterest": "22.41", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-37500-C", "theta": "-27.29886736", "totalTurnover": "1477434", "totalVolume": "41", "turnover24h": "39747.07221029", "underlyingPrice": "38186.70617594", "vega": "63.81634993", "volume24h": "1.05" }, { "ask1Iv": "0.5702", "ask1Price": "3080", "ask1Size": "2.53", "bid1Iv": "0.5614", "bid1Price": "3025", "bid1Size": "5.92", "change24h": "-0.14957265", "delta": "-0.4007385", "gamma": "0.00004176", "highPrice24h": "3510", "indexPrice": "37577.65", "lastPrice": "2985", "lowPrice24h": "2985", "markIv": "0.5678", "markPrice": "3064.25129139", "openInterest": "5.11", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-37000-P", "theta": "-26.87983208", "totalTurnover": "281101", "totalVolume": "8", "turnover24h": "91724.04400167", "underlyingPrice": "38186.70617594", "vega": "63.0324243", "volume24h": "2.4" }, { "ask1Iv": "0.5657", "ask1Price": "2150", "ask1Size": "2.97", "bid1Iv": "0.5562", "bid1Price": "2095", "bid1Size": "6.48", "change24h": "-0.10021787", "delta": "-0.31479438", "gamma": "0.00003863", "highPrice24h": "2065", "indexPrice": "37577.65", "lastPrice": "2065", "lowPrice24h": "2065", "markIv": "0.5639", "markPrice": "2138.97241298", "openInterest": "7.6", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-35000-P", "theta": "-24.52717585", "totalTurnover": "1081067", "totalVolume": "30", "turnover24h": "19151.28328567", "underlyingPrice": "38186.70617594", "vega": "57.91346342", "volume24h": "0.5" }, { "ask1Iv": "0.6051", "ask1Price": "2490", "ask1Size": "2.42", "bid1Iv": "0.5916", "bid1Price": "2405", "bid1Size": "0.98", "change24h": "0.21303259", "delta": "0.4023203", "gamma": "0.00003986", "highPrice24h": "2420", "indexPrice": "37577.65", "lastPrice": "2420", "lowPrice24h": "1995", "markIv": "0.5953", "markPrice": "2427.50155375", "openInterest": "16.61", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-42000-C", "theta": "-28.21263093", "totalTurnover": "668085", "totalVolume": "19", "turnover24h": "27891.40304328", "underlyingPrice": "38186.70617594", "vega": "63.09675459", "volume24h": "0.73" }, { "ask1Iv": "0.6734", "ask1Price": "10855", "ask1Size": "11.34", "bid1Iv": "0.5566", "bid1Price": "10535", "bid1Size": "11.31", "change24h": "0", "delta": "0.90928887", "gamma": "0.00001666", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "9820", "lowPrice24h": "0", "markIv": "0.6016", "markPrice": "10647.71502218", "openInterest": "10.37", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-28000-C", "theta": "-12.03527247", "totalTurnover": "771843", "totalVolume": "21", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "26.63675382", "volume24h": "0" }, { "ask1Iv": "0.6489", "ask1Price": "8765", "ask1Size": "11.4", "bid1Iv": "0.5856", "bid1Price": "8400", "bid1Size": "11.37", "change24h": "0", "delta": "-0.68793276", "gamma": "0.00003511", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "9660", "lowPrice24h": "0", "markIv": "0.6182", "markPrice": "8585.40861562", "openInterest": "0.01", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-45000-P", "theta": "-26.78893175", "totalTurnover": "740", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "57.69726238", "volume24h": "0" }, { "ask1Iv": "0.5726", "ask1Price": "1170", "ask1Size": "2.4", "bid1Iv": "0.5593", "bid1Price": "1110", "bid1Size": "7.63", "change24h": "-0.16153847", "delta": "-0.19810717", "gamma": "0.00002998", "highPrice24h": "1300", "indexPrice": "37577.65", "lastPrice": "1090", "lowPrice24h": "1090", "markIv": "0.5695", "markPrice": "1155.54418151", "openInterest": "13.37", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-32000-P", "theta": "-19.4179971", "totalTurnover": "505686", "totalVolume": "14", "turnover24h": "2657.201799", "underlyingPrice": "38186.70617594", "vega": "45.39339645", "volume24h": "0.07" }, { "ask1Iv": "0.6446", "ask1Price": "9520", "ask1Size": "11.33", "bid1Iv": "0.5874", "bid1Price": "9205", "bid1Size": "11.36", "change24h": "0", "delta": "-0.71310712", "gamma": "0.00003336", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6262", "markPrice": "9416.80577485", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-46000-P", "theta": "-26.12201436", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "55.53784832", "volume24h": "0" }, { "ask1Iv": "0.7056", "ask1Price": "670", "ask1Size": "1.97", "bid1Iv": "0.6939", "bid1Price": "630", "bid1Size": "1.8", "change24h": "0.21782179", "delta": "0.13190447", "gamma": "0.00001854", "highPrice24h": "640", "indexPrice": "37577.65", "lastPrice": "615", "lowPrice24h": "615", "markIv": "0.7069", "markPrice": "674.19854741", "openInterest": "13.13", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-56000-C", "theta": "-18.50199729", "totalTurnover": "1408750", "totalVolume": "38", "turnover24h": "416820.16986473", "underlyingPrice": "38186.70617594", "vega": "34.84571888", "volume24h": "10.96" }, { "ask1Iv": "0.6163", "ask1Price": "2000", "ask1Size": "2.4", "bid1Iv": "0.6054", "bid1Price": "1935", "bid1Size": "0.66", "change24h": "0.06097561", "delta": "0.33962775", "gamma": "0.00003681", "highPrice24h": "1740", "indexPrice": "37577.65", "lastPrice": "1740", "lowPrice24h": "1640", "markIv": "0.6103", "markPrice": "1963.3860027", "openInterest": "42.69", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-44000-C", "theta": "-27.37745112", "totalTurnover": "1769592", "totalVolume": "48", "turnover24h": "130783.13527209", "underlyingPrice": "38186.70617594", "vega": "59.72655613", "volume24h": "3.47" }, { "ask1Iv": "0.8015", "ask1Price": "14600", "ask1Size": "11.34", "bid1Iv": "0.5625", "bid1Price": "14260", "bid1Size": "11.36", "change24h": "0", "delta": "0.96312508", "gamma": "0.00000749", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "13555", "lowPrice24h": "0", "markIv": "0.6603", "markPrice": "14362.74566256", "openInterest": "8.4", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-24000-C", "theta": "-6.5224044", "totalTurnover": "623732", "totalVolume": "17", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "13.15099277", "volume24h": "0" }, { "ask1Iv": "0.5937", "ask1Price": "4415", "ask1Size": "15.12", "bid1Iv": "0.5485", "bid1Price": "4130", "bid1Size": "13.18", "change24h": "0", "delta": "0.59926151", "gamma": "0.00004176", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "3650", "lowPrice24h": "0", "markIv": "0.5678", "markPrice": "4250.95746733", "openInterest": "18.81", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-37000-C", "theta": "-26.87983208", "totalTurnover": "2531472", "totalVolume": "69", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "63.0324243", "volume24h": "0" }, { "ask1Iv": "0.5676", "ask1Price": "2370", "ask1Size": "3.02", "bid1Iv": "0.5567", "bid1Price": "2305", "bid1Size": "6.31", "change24h": "-0.1", "delta": "-0.33605878", "gamma": "0.00003965", "highPrice24h": "2385", "indexPrice": "37577.65", "lastPrice": "2385", "lowPrice24h": "2375", "markIv": "0.5643", "markPrice": "2349.72990084", "openInterest": "35.27", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-35500-P", "theta": "-25.21241029", "totalTurnover": "1425392", "totalVolume": "39", "turnover24h": "379456.1232415", "underlyingPrice": "38186.70617594", "vega": "59.48307118", "volume24h": "10" }, { "ask1Iv": "0.5933", "ask1Price": "3100", "ask1Size": "2.06", "bid1Iv": "0.5787", "bid1Price": "3005", "bid1Size": "5.7", "change24h": "0", "delta": "0.475126", "gamma": "0.00004196", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "2585", "lowPrice24h": "0", "markIv": "0.5821", "markPrice": "3026.39808343", "openInterest": "40.3", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-40000-C", "theta": "-28.38622901", "totalTurnover": "2073051", "totalVolume": "56", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "64.93021238", "volume24h": "0" }, { "ask1Iv": "0.5883", "ask1Price": "760", "ask1Size": "4.7", "bid1Iv": "0.5729", "bid1Price": "705", "bid1Size": "4.93", "change24h": "-0.13855422", "delta": "-0.13672321", "gamma": "0.00002308", "highPrice24h": "830", "indexPrice": "37577.65", "lastPrice": "715", "lowPrice24h": "715", "markIv": "0.582", "markPrice": "736.94474822", "openInterest": "20.41", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-30000-P", "theta": "-15.61291141", "totalTurnover": "939082", "totalVolume": "26", "turnover24h": "6436.83088213", "underlyingPrice": "38186.70617594", "vega": "35.71501837", "volume24h": "0.17" }, { "ask1Iv": "0.7016", "ask1Price": "235", "ask1Size": "6.74", "bid1Iv": "0.6669", "bid1Price": "185", "bid1Size": "8", "change24h": "-0.21428572", "delta": "-0.03687492", "gamma": "0.00000749", "highPrice24h": "280", "indexPrice": "37577.65", "lastPrice": "220", "lowPrice24h": "220", "markIv": "0.6603", "markPrice": "176.03948662", "openInterest": "4.55", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-24000-P", "theta": "-6.5224044", "totalTurnover": "893705", "totalVolume": "25", "turnover24h": "53109.39346355", "underlyingPrice": "38186.70617594", "vega": "13.15099277", "volume24h": "1.4" }, { "ask1Iv": "0.6024", "ask1Price": "6155", "ask1Size": "11.34", "bid1Iv": "0.5389", "bid1Price": "5810", "bid1Size": "11.31", "change24h": "0", "delta": "0.72659744", "gamma": "0.00003618", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5641", "markPrice": "5945.31446185", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-34000-C", "theta": "-22.98775252", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "54.25653145", "volume24h": "0" }, { "ask1Iv": "0.5905", "ask1Price": "4895", "ask1Size": "116", "bid1Iv": "0.5651", "bid1Price": "4730", "bid1Size": "18.35", "change24h": "0", "delta": "-0.52487401", "gamma": "0.00004196", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "5520", "lowPrice24h": "0", "markIv": "0.5821", "markPrice": "4839.69190749", "openInterest": "53.73", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-40000-P", "theta": "-28.38622901", "totalTurnover": "1911709", "totalVolume": "54", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "64.93021238", "volume24h": "0" }, { "ask1Iv": "0.5886", "ask1Price": "5470", "ask1Size": "11.39", "bid1Iv": "0.5411", "bid1Price": "5195", "bid1Size": "11.31", "change24h": "0", "delta": "0.68520563", "gamma": "0.00003863", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "3930", "lowPrice24h": "0", "markIv": "0.5639", "markPrice": "5325.67858892", "openInterest": "0.25", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-35000-C", "theta": "-24.52717585", "totalTurnover": "9007", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "57.91346342", "volume24h": "0" }, { "ask1Iv": "0.5685", "ask1Price": "1445", "ask1Size": "3.43", "bid1Iv": "0.5575", "bid1Price": "1390", "bid1Size": "2.26", "change24h": "-0.12383901", "delta": "-0.23425661", "gamma": "0.00003325", "highPrice24h": "1615", "indexPrice": "37577.65", "lastPrice": "1415", "lowPrice24h": "1415", "markIv": "0.5659", "markPrice": "1431.78303866", "openInterest": "4.93", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-33000-P", "theta": "-21.26468254", "totalTurnover": "200114", "totalVolume": "6", "turnover24h": "93488.9635711", "underlyingPrice": "38186.70617594", "vega": "50.02481114", "volume24h": "2.46" }, { "ask1Iv": "0.6177", "ask1Price": "505", "ask1Size": "5.86", "bid1Iv": "0.5954", "bid1Price": "445", "bid1Size": "8", "change24h": "-0.14423077", "delta": "-0.09071114", "gamma": "0.00001666", "highPrice24h": "520", "indexPrice": "37577.65", "lastPrice": "445", "lowPrice24h": "445", "markIv": "0.6016", "markPrice": "461.00884624", "openInterest": "28.63", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-28000-P", "theta": "-12.03527247", "totalTurnover": "2188437", "totalVolume": "60", "turnover24h": "475226.94310301", "underlyingPrice": "38186.70617594", "vega": "26.63675382", "volume24h": "12.54" }, { "ask1Iv": "0.6626", "ask1Price": "11240", "ask1Size": "11.34", "bid1Iv": "0.5939", "bid1Price": "10895", "bid1Size": "11.34", "change24h": "0", "delta": "-0.75690431", "gamma": "0.00002988", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6426", "markPrice": "11136.26647173", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-48000-P", "theta": "-24.63803624", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "51.0490694", "volume24h": "0" }, { "ask1Iv": "0.5979", "ask1Price": "2770", "ask1Size": "2.4", "bid1Iv": "0.5855", "bid1Price": "2690", "bid1Size": "0.77", "change24h": "0", "delta": "0.43750476", "gamma": "0.00004107", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "2230", "lowPrice24h": "0", "markIv": "0.5884", "markPrice": "2708.01324918", "openInterest": "25.35", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-41000-C", "theta": "-28.39835887", "totalTurnover": "1011651", "totalVolume": "28", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "64.25682124", "volume24h": "0" }, { "ask1Iv": "0.578", "ask1Price": "3925", "ask1Size": "2.19", "bid1Iv": "0.5679", "bid1Price": "3860", "bid1Size": "9.56", "change24h": "0", "delta": "-0.46447098", "gamma": "0.00004247", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "4410", "lowPrice24h": "0", "markIv": "0.5739", "markPrice": "3897.70239591", "openInterest": "4.55", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-38500-P", "theta": "-27.93008515", "totalTurnover": "242517", "totalVolume": "7", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "64.79854339", "volume24h": "0" }, { "ask1Iv": "0.6429", "ask1Price": "1325", "ask1Size": "2.07", "bid1Iv": "0.632", "bid1Price": "1270", "bid1Size": "1.74", "change24h": "0.16509434", "delta": "0.2430957", "gamma": "0.00002988", "highPrice24h": "1235", "indexPrice": "37577.65", "lastPrice": "1235", "lowPrice24h": "1235", "markIv": "0.6426", "markPrice": "1322.97264767", "openInterest": "13.34", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-48000-C", "theta": "-24.63803624", "totalTurnover": "714588", "totalVolume": "19", "turnover24h": "113910.43520631", "underlyingPrice": "38186.70617594", "vega": "51.0490694", "volume24h": "3" }, { "ask1Iv": "0.5895", "ask1Price": "4910", "ask1Size": "11.4", "bid1Iv": "0.5435", "bid1Price": "4630", "bid1Size": "11.31", "change24h": "0", "delta": "0.64245237", "gamma": "0.00004051", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "3895", "lowPrice24h": "0", "markIv": "0.5651", "markPrice": "4760.97089647", "openInterest": "1.55", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-36000-C", "theta": "-25.83497554", "totalTurnover": "62847", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "60.8638207", "volume24h": "0" }, { "ask1Iv": "0.5913", "ask1Price": "4655", "ask1Size": "11.39", "bid1Iv": "0.5462", "bid1Price": "4375", "bid1Size": "11.31", "change24h": "0.05227883", "delta": "0.62085498", "gamma": "0.00004121", "highPrice24h": "3925", "indexPrice": "37577.65", "lastPrice": "3925", "lowPrice24h": "3925", "markIv": "0.5663", "markPrice": "4499.20269093", "openInterest": "0.72", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-36500-C", "theta": "-26.39151464", "totalTurnover": "76962", "totalVolume": "3", "turnover24h": "7858.92518126", "underlyingPrice": "38186.70617594", "vega": "62.04819052", "volume24h": "0.21" }, { "ask1Iv": "0.6296", "ask1Price": "9100", "ask1Size": "11.36", "bid1Iv": "0.5507", "bid1Price": "8815", "bid1Size": "11.34", "change24h": "0", "delta": "0.86327679", "gamma": "0.00002308", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.582", "markPrice": "8923.65092416", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-30000-C", "theta": "-15.61291141", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "35.71501837", "volume24h": "0" }, { "ask1Iv": "0.5892", "ask1Price": "5185", "ask1Size": "11.39", "bid1Iv": "0.5421", "bid1Price": "4905", "bid1Size": "11.32", "change24h": "0", "delta": "0.66394122", "gamma": "0.00003965", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "4945", "lowPrice24h": "0", "markIv": "0.5643", "markPrice": "5036.43607678", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-35500-C", "theta": "-25.21241029", "totalTurnover": "11153", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "59.48307118", "volume24h": "0" }, { "ask1Iv": "0.6014", "ask1Price": "6280", "ask1Size": "7.8", "bid1Iv": "0.5673", "bid1Price": "6065", "bid1Size": "15.2", "change24h": "0", "delta": "-0.59767971", "gamma": "0.00003986", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "6820", "lowPrice24h": "0", "markIv": "0.5953", "markPrice": "6240.79537781", "openInterest": "0.06", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-42000-P", "theta": "-28.21263093", "totalTurnover": "2222", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "63.09675459", "volume24h": "0" }, { "ask1Iv": "0.7114", "ask1Price": "16680", "ask1Size": "11.33", "bid1Iv": "0.6328", "bid1Price": "16390", "bid1Size": "11.37", "change24h": "0", "delta": "-0.8476094", "gamma": "0.00002091", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "17425", "lowPrice24h": "0", "markIv": "0.6913", "markPrice": "16600.82887694", "openInterest": "1.86", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-54000-P", "theta": "-19.95099846", "totalTurnover": "68978", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "38.4239516", "volume24h": "0" }, { "ask1Iv": "0.5883", "ask1Price": "3465", "ask1Size": "1.91", "bid1Iv": "0.5737", "bid1Price": "3370", "bid1Size": "5.69", "change24h": "0", "delta": "0.5149306", "gamma": "0.00004242", "highPrice24h": "0", "indexPrice": "37577.65", "lastPrice": "2890", "lowPrice24h": "0", "markIv": "0.5764", "markPrice": "3386.97776198", "openInterest": "19.53", "predictedDeliveryPrice": "0", "symbol": "BTC-26JAN24-39000-C", "theta": "-28.14505916", "totalTurnover": "817437", "totalVolume": "23", "turnover24h": "0", "underlyingPrice": "38186.70617594", "vega": "65.01114095", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1700504962905 }, "queryString": "baseCoin=BTC\u0026category=option", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "ask1Price": "0.0007390", "ask1Size": "3200", "basis": "", "basisRate": "", "bid1Price": "0.0007380", "bid1Size": "100", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.0007913", "indexPrice": "0.0007372", "lastPrice": "0.0007391", "lowPrice24h": "0.0005292", "markPrice": "0.0007385", "nextFundingTime": "1704960000000", "openInterest": "7564770200", "openInterestValue": "5586582.79", "predictedDeliveryPrice": "", "prevPrice1h": "0.0007389", "prevPrice24h": "0.0005727", "price24hPcnt": "0.290553", "symbol": "10000LADYSUSDT", "turnover24h": "7613469.9418", "volume24h": "11110578000.0000" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1704941123920 }, "queryString": "category=linear\u0026symbol=10000LADYSUSDT", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ { "ask1Price": "0.5739", "ask1Size": "1446", "basis": "", "basisRate": "", "bid1Price": "0.5738", "bid1Size": "333", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.5898", "indexPrice": "0.5734", "lastPrice": "0.5738", "lowPrice24h": "0.4871", "markPrice": "0.5736", "nextFundingTime": "1704960000000", "openInterest": "11699555", "openInterestValue": "20396713.74", "predictedDeliveryPrice": "", "prevPrice1h": "0.5789", "prevPrice24h": "0.5120", "price24hPcnt": "0.120703", "symbol": "ADAUSD", "turnover24h": "30724451.6321", "volume24h": "16334787" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1704941124321 }, "queryString": "category=inverse\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ { "ask1Price": "0.5739", "ask1Size": "1529", "basis": "", "basisRate": "", "bid1Price": "0.5738", "bid1Size": "333", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.5898", "indexPrice": "0.5734", "lastPrice": "0.5738", "lowPrice24h": "0.4871", "markPrice": "0.5736", "nextFundingTime": "1704960000000", "openInterest": "11699555", "openInterestValue": "20396713.74", "predictedDeliveryPrice": "", "prevPrice1h": "0.5789", "prevPrice24h": "0.5120", "price24hPcnt": "0.120703", "symbol": "ADAUSD", "turnover24h": "30724803.9167", "volume24h": "16334989" }, { "ask1Price": "46594.50", "ask1Size": "15012", "basis": "", "basisRate": "", "bid1Price": "46594.00", "bid1Size": "2788", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "47738.50", "indexPrice": "46584.01", "lastPrice": "46586.00", "lowPrice24h": "44296.00", "markPrice": "46587.00", "nextFundingTime": "1704960000000", "openInterest": "626045051", "openInterestValue": "13438.19", "predictedDeliveryPrice": "", "prevPrice1h": "46664.00", "prevPrice24h": "45962.50", "price24hPcnt": "0.013565", "symbol": "BTCUSD", "turnover24h": "39537.8006", "volume24h": "1812209544" }, { "ask1Price": "48094.00", "ask1Size": "1640", "basis": "1469.9859", "basisRate": "0.0326375", "bid1Price": "48087.00", "bid1Size": "2050", "deliveryFeeRate": "0.0005", "deliveryTime": "1711699200000", "fundingRate": "", "highPrice24h": "49238.50", "indexPrice": "46584.01", "lastPrice": "48054.00", "lowPrice24h": "45616.50", "markPrice": "48102.64", "nextFundingTime": "0", "openInterest": "30248334", "openInterestValue": "628.83", "predictedDeliveryPrice": "0.00", "prevPrice1h": "48188.00", "prevPrice24h": "47374.00", "price24hPcnt": "0.014353", "symbol": "BTCUSDH24", "turnover24h": "519.1091", "volume24h": "24523905" }, { "ask1Price": "49609.00", "ask1Size": "3859", "basis": "3000.9859", "basisRate": "0.06453793", "bid1Price": "49603.50", "bid1Size": "1400", "deliveryFeeRate": "0.0005", "deliveryTime": "1719561600000", "fundingRate": "", "highPrice24h": "50677.50", "indexPrice": "46584.01", "lastPrice": "49585.00", "lowPrice24h": "46950.00", "markPrice": "49576.87", "nextFundingTime": "0", "openInterest": "17370192", "openInterestValue": "350.37", "predictedDeliveryPrice": "0.00", "prevPrice1h": "49672.50", "prevPrice24h": "48865.00", "price24hPcnt": "0.014734", "symbol": "BTCUSDM24", "turnover24h": "261.5486", "volume24h": "12699383" }, { "ask1Price": "8.165", "ask1Size": "2829", "basis": "", "basisRate": "", "bid1Price": "8.160", "bid1Size": "529", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "8.225", "indexPrice": "8.162", "lastPrice": "8.150", "lowPrice24h": "6.790", "markPrice": "8.162", "nextFundingTime": "1704960000000", "openInterest": "40561890", "openInterestValue": "4969601.81", "predictedDeliveryPrice": "", "prevPrice1h": "8.105", "prevPrice24h": "7.135", "price24hPcnt": "0.142256", "symbol": "DOTUSD", "turnover24h": "852833.8501", "volume24h": "6332393" }, { "ask1Price": "0.762", "ask1Size": "799", "basis": "", "basisRate": "", "bid1Price": "0.761", "bid1Size": "6760", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.769", "indexPrice": "0.762", "lastPrice": "0.761", "lowPrice24h": "0.691", "markPrice": "0.762", "nextFundingTime": "1704960000000", "openInterest": "9844171", "openInterestValue": "12918859.58", "predictedDeliveryPrice": "", "prevPrice1h": "0.763", "prevPrice24h": "0.708", "price24hPcnt": "0.074858", "symbol": "EOSUSD", "turnover24h": "1151609.3412", "volume24h": "834522" }, { "ask1Price": "2578.05", "ask1Size": "929", "basis": "", "basisRate": "", "bid1Price": "2578.00", "bid1Size": "55995", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "2645.65", "indexPrice": "2579.05", "lastPrice": "2578.00", "lowPrice24h": "2341.50", "markPrice": "2578.57", "nextFundingTime": "1704960000000", "openInterest": "249032500", "openInterestValue": "96577.75", "predictedDeliveryPrice": "", "prevPrice1h": "2582.90", "prevPrice24h": "2352.90", "price24hPcnt": "0.095669", "symbol": "ETHUSD", "turnover24h": "177469.5850", "volume24h": "436372146" }, { "ask1Price": "2650.00", "ask1Size": "405", "basis": "71.2068", "basisRate": "0.02672482", "bid1Price": "2646.65", "bid1Size": "405", "deliveryFeeRate": "0.0005", "deliveryTime": "1711699200000", "fundingRate": "", "highPrice24h": "2710.70", "indexPrice": "2578.94", "lastPrice": "2650.15", "lowPrice24h": "2408.40", "markPrice": "2648.02", "nextFundingTime": "0", "openInterest": "15196555", "openInterestValue": "5738.84", "predictedDeliveryPrice": "0.00", "prevPrice1h": "2652.95", "prevPrice24h": "2418.40", "price24hPcnt": "0.095827", "symbol": "ETHUSDH24", "turnover24h": "2933.0407", "volume24h": "7439343" }, { "ask1Price": "2734.65", "ask1Size": "880", "basis": "150.6225", "basisRate": "0.0602667", "bid1Price": "2732.65", "bid1Size": "440", "deliveryFeeRate": "0.0005", "deliveryTime": "1719561600000", "fundingRate": "", "highPrice24h": "2806.85", "indexPrice": "2579.08", "lastPrice": "2729.70", "lowPrice24h": "2479.80", "markPrice": "2734.17", "nextFundingTime": "0", "openInterest": "7523796", "openInterestValue": "2751.77", "predictedDeliveryPrice": "0.00", "prevPrice1h": "2733.95", "prevPrice24h": "2487.90", "price24hPcnt": "0.09719", "symbol": "ETHUSDM24", "turnover24h": "2512.2890", "volume24h": "6720858" }, { "ask1Price": "70.93", "ask1Size": "433", "basis": "", "basisRate": "", "bid1Price": "70.92", "bid1Size": "9330", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "71.28", "indexPrice": "70.89", "lastPrice": "70.93", "lowPrice24h": "65.00", "markPrice": "70.93", "nextFundingTime": "1704960000000", "openInterest": "5203910", "openInterestValue": "73366.84", "predictedDeliveryPrice": "", "prevPrice1h": "70.31", "prevPrice24h": "67.33", "price24hPcnt": "0.053467", "symbol": "LTCUSD", "turnover24h": "48853.8310", "volume24h": "3317199" }, { "ask1Price": "0.4750", "ask1Size": "500", "basis": "", "basisRate": "", "bid1Price": "0.4745", "bid1Size": "963", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.4785", "indexPrice": "0.4749", "lastPrice": "0.4740", "lowPrice24h": "0.4195", "markPrice": "0.4748", "nextFundingTime": "1704960000000", "openInterest": "3198357", "openInterestValue": "6736219.46", "predictedDeliveryPrice": "", "prevPrice1h": "0.4745", "prevPrice24h": "0.4375", "price24hPcnt": "0.083428", "symbol": "MANAUSD", "turnover24h": "1650010.7681", "volume24h": "727321" }, { "ask1Price": "0.6006", "ask1Size": "11041", "basis": "", "basisRate": "", "bid1Price": "0.6005", "bid1Size": "3762", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6150", "indexPrice": "0.6001", "lastPrice": "0.6006", "lowPrice24h": "0.5468", "markPrice": "0.6005", "nextFundingTime": "1704960000000", "openInterest": "41085056", "openInterestValue": "68418078.27", "predictedDeliveryPrice": "", "prevPrice1h": "0.6013", "prevPrice24h": "0.5685", "price24hPcnt": "0.056464", "symbol": "XRPUSD", "turnover24h": "197827226.9972", "volume24h": "114340081" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1704941126334 }, "queryString": "category=inverse", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "ask1Price": "0.016009", "ask1Size": "1700", "basis": "", "basisRate": "", "bid1Price": "0.016008", "bid1Size": "2000", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000531", "highPrice24h": "0.017928", "indexPrice": "0.016008", "lastPrice": "0.016008", "lowPrice24h": "0.014763", "markPrice": "0.016008", "nextFundingTime": "1705017600000", "openInterest": "153871800", "openInterestValue": "2463179.77", "predictedDeliveryPrice": "", "prevPrice1h": "0.015835", "prevPrice24h": "0.014954", "price24hPcnt": "0.070482", "symbol": "1000000VINUUSDT", "turnover24h": "3846492.1134", "volume24h": "238542000.0000" }, { "ask1Price": "0.0007342", "ask1Size": "325700", "basis": "", "basisRate": "", "bid1Price": "0.0007338", "bid1Size": "42500", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.0007971", "indexPrice": "0.0007318", "lastPrice": "0.0007338", "lowPrice24h": "0.0006665", "markPrice": "0.0007334", "nextFundingTime": "1705017600000", "openInterest": "7211877200", "openInterestValue": "5289190.74", "predictedDeliveryPrice": "", "prevPrice1h": "0.0007327", "prevPrice24h": "0.0007231", "price24hPcnt": "0.014797", "symbol": "10000LADYSUSDT", "turnover24h": "17938033.6173", "volume24h": "24211728200.0000" }, { "ask1Price": "0.004260", "ask1Size": "3000", "basis": "", "basisRate": "", "bid1Price": "0.004259", "bid1Size": "211900", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.00097", "highPrice24h": "0.004345", "indexPrice": "0.004271", "lastPrice": "0.004259", "lowPrice24h": "0.004170", "markPrice": "0.004260", "nextFundingTime": "1705017600000", "openInterest": "142424480", "openInterestValue": "606728.28", "predictedDeliveryPrice": "", "prevPrice1h": "0.004248", "prevPrice24h": "0.004174", "price24hPcnt": "0.020364", "symbol": "10000NFTUSDT", "turnover24h": "240149.5530", "volume24h": "56381820.0000" }, { "ask1Price": "0.006274", "ask1Size": "8400", "basis": "", "basisRate": "", "bid1Price": "0.006270", "bid1Size": "155200", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.006598", "indexPrice": "0.006265", "lastPrice": "0.006272", "lowPrice24h": "0.005926", "markPrice": "0.006272", "nextFundingTime": "1705017600000", "openInterest": "1150103300", "openInterestValue": "7213447.90", "predictedDeliveryPrice": "", "prevPrice1h": "0.006200", "prevPrice24h": "0.006298", "price24hPcnt": "-0.004128", "symbol": "10000SATSUSDT", "turnover24h": "28686844.0995", "volume24h": "4577143700.0000" }, { "ask1Price": "0.03218", "ask1Size": "100", "basis": "", "basisRate": "", "bid1Price": "0.03215", "bid1Size": "8000", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.03290", "indexPrice": "0.03216", "lastPrice": "0.03217", "lowPrice24h": "0.03066", "markPrice": "0.03217", "nextFundingTime": "1705017600000", "openInterest": "45397250", "openInterestValue": "1460429.53", "predictedDeliveryPrice": "", "prevPrice1h": "0.03178", "prevPrice24h": "0.03102", "price24hPcnt": "0.037072", "symbol": "10000STARLUSDT", "turnover24h": "1893890.8031", "volume24h": "59630160.0000" }, { "ask1Price": "0.0162090", "ask1Size": "26700", "basis": "", "basisRate": "", "bid1Price": "0.0162080", "bid1Size": "100", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000308", "highPrice24h": "0.0174890", "indexPrice": "0.0161976", "lastPrice": "0.0162110", "lowPrice24h": "0.0146140", "markPrice": "0.0162102", "nextFundingTime": "1705017600000", "openInterest": "9401512800", "openInterestValue": "152400402.79", "predictedDeliveryPrice": "", "prevPrice1h": "0.0161080", "prevPrice24h": "0.0160750", "price24hPcnt": "0.00846", "symbol": "1000BONKUSDT", "turnover24h": "252316936.5355", "volume24h": "15659430500.0000" }, { "ask1Price": "0.0011083", "ask1Size": "215500", "basis": "", "basisRate": "", "bid1Price": "0.0011061", "bid1Size": "200400", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.0011412", "indexPrice": "0.0011078", "lastPrice": "0.0011061", "lowPrice24h": "0.0010793", "markPrice": "0.0011078", "nextFundingTime": "1705017600000", "openInterest": "1111720400", "openInterestValue": "1231563.86", "predictedDeliveryPrice": "", "prevPrice1h": "0.0011033", "prevPrice24h": "0.0010979", "price24hPcnt": "0.007468", "symbol": "1000BTTUSDT", "turnover24h": "828136.2657", "volume24h": "747557700.0000" }, { "ask1Price": "0.03242", "ask1Size": "13", "basis": "", "basisRate": "", "bid1Price": "0.03240", "bid1Size": "10", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.03330", "indexPrice": "0.03240", "lastPrice": "0.03241", "lowPrice24h": "0.03097", "markPrice": "0.03240", "nextFundingTime": "1705017600000", "openInterest": "54210699", "openInterestValue": "1756426.65", "predictedDeliveryPrice": "", "prevPrice1h": "0.03226", "prevPrice24h": "0.03150", "price24hPcnt": "0.028888", "symbol": "1000FLOKIUSDT", "turnover24h": "2913621.1099", "volume24h": "90124307.0000" }, { "ask1Price": "0.12731", "ask1Size": "3950", "basis": "", "basisRate": "", "bid1Price": "0.12724", "bid1Size": "2213", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.13255", "indexPrice": "0.12718", "lastPrice": "0.12725", "lowPrice24h": "0.12342", "markPrice": "0.12724", "nextFundingTime": "1705017600000", "openInterest": "34921248", "openInterestValue": "4443379.60", "predictedDeliveryPrice": "", "prevPrice1h": "0.12695", "prevPrice24h": "0.12693", "price24hPcnt": "0.002521", "symbol": "1000LUNCUSDT", "turnover24h": "11125429.4189", "volume24h": "87074057.0000" }, { "ask1Price": "0.0013664", "ask1Size": "401700", "basis": "", "basisRate": "", "bid1Price": "0.0013663", "bid1Size": "601100", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.0015000", "indexPrice": "0.0013661", "lastPrice": "0.0013663", "lowPrice24h": "0.0013000", "markPrice": "0.0013663", "nextFundingTime": "1705017600000", "openInterest": "18634616900", "openInterestValue": "25460477.07", "predictedDeliveryPrice": "", "prevPrice1h": "0.0013358", "prevPrice24h": "0.0013237", "price24hPcnt": "0.032182", "symbol": "1000PEPEUSDT", "turnover24h": "176840312.0547", "volume24h": "127130951100.0000" }, { "ask1Price": "0.27953", "ask1Size": "330", "basis": "", "basisRate": "", "bid1Price": "0.27943", "bid1Size": "160", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.28614", "indexPrice": "0.27893", "lastPrice": "0.27953", "lowPrice24h": "0.23081", "markPrice": "0.27944", "nextFundingTime": "1705017600000", "openInterest": "31057060", "openInterestValue": "8678584.85", "predictedDeliveryPrice": "", "prevPrice1h": "0.27845", "prevPrice24h": "0.23565", "price24hPcnt": "0.186208", "symbol": "1000RATSUSDT", "turnover24h": "48300726.8424", "volume24h": "182708100.0000" }, { "ask1Price": "0.03723", "ask1Size": "20310", "basis": "", "basisRate": "", "bid1Price": "0.03722", "bid1Size": "100", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.03928", "indexPrice": "0.03722", "lastPrice": "0.03723", "lowPrice24h": "0.03480", "markPrice": "0.03722", "nextFundingTime": "1705017600000", "openInterest": "14770060", "openInterestValue": "549741.63", "predictedDeliveryPrice": "", "prevPrice1h": "0.03684", "prevPrice24h": "0.03565", "price24hPcnt": "0.044319", "symbol": "1000XECUSDT", "turnover24h": "3191173.6887", "volume24h": "86187730.0000" }, { "ask1Price": "0.00693", "ask1Size": "433860", "basis": "", "basisRate": "", "bid1Price": "0.00692", "bid1Size": "91170", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.001178", "highPrice24h": "0.00766", "indexPrice": "0.00689", "lastPrice": "0.00693", "lowPrice24h": "0.00605", "markPrice": "0.00692", "nextFundingTime": "1705017600000", "openInterest": "511781630", "openInterestValue": "3541528.88", "predictedDeliveryPrice": "", "prevPrice1h": "0.00712", "prevPrice24h": "0.00662", "price24hPcnt": "0.046827", "symbol": "1CATUSDT", "turnover24h": "8909229.1401", "volume24h": "1305851700.0000" }, { "ask1Price": "0.5166", "ask1Size": "1933.4", "basis": "", "basisRate": "", "bid1Price": "0.5165", "bid1Size": "506.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.5266", "indexPrice": "0.5166", "lastPrice": "0.5166", "lowPrice24h": "0.4504", "markPrice": "0.5167", "nextFundingTime": "1705017600000", "openInterest": "8168262.2", "openInterestValue": "4220541.08", "predictedDeliveryPrice": "", "prevPrice1h": "0.5148", "prevPrice24h": "0.4561", "price24hPcnt": "0.132646", "symbol": "1INCHUSDT", "turnover24h": "20281983.4644", "volume24h": "41453894.6000" }, { "ask1Price": "109.79", "ask1Size": "1.76", "basis": "", "basisRate": "", "bid1Price": "109.78", "bid1Size": "0.20", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "118.10", "indexPrice": "109.77", "lastPrice": "109.78", "lowPrice24h": "106.19", "markPrice": "109.78", "nextFundingTime": "1705017600000", "openInterest": "124833.62", "openInterestValue": "13704234.80", "predictedDeliveryPrice": "", "prevPrice1h": "109.46", "prevPrice24h": "106.68", "price24hPcnt": "0.029058", "symbol": "AAVEUSDT", "turnover24h": "39439214.1946", "volume24h": "354508.9500" }, { "ask1Price": "8.834", "ask1Size": "59.2", "basis": "", "basisRate": "", "bid1Price": "8.829", "bid1Size": "25.4", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "9.112", "indexPrice": "8.819", "lastPrice": "8.833", "lowPrice24h": "8.001", "markPrice": "8.833", "nextFundingTime": "1705017600000", "openInterest": "619051.5", "openInterestValue": "5468081.90", "predictedDeliveryPrice": "", "prevPrice1h": "8.886", "prevPrice24h": "8.110", "price24hPcnt": "0.089149", "symbol": "ACEUSDT", "turnover24h": "15947413.4360", "volume24h": "1866993.5000" }, { "ask1Price": "0.020405", "ask1Size": "36550", "basis": "", "basisRate": "", "bid1Price": "0.020397", "bid1Size": "100", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.020717", "indexPrice": "0.020396", "lastPrice": "0.020402", "lowPrice24h": "0.019099", "markPrice": "0.020400", "nextFundingTime": "1705017600000", "openInterest": "54145830", "openInterestValue": "1104574.93", "predictedDeliveryPrice": "", "prevPrice1h": "0.020208", "prevPrice24h": "0.019195", "price24hPcnt": "0.06288", "symbol": "ACHUSDT", "turnover24h": "1122107.0143", "volume24h": "55738470.0000" }, { "ask1Price": "0.5829", "ask1Size": "8585", "basis": "", "basisRate": "", "bid1Price": "0.5828", "bid1Size": "25259", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6174", "indexPrice": "0.5827", "lastPrice": "0.5828", "lowPrice24h": "0.5605", "markPrice": "0.5827", "nextFundingTime": "1705017600000", "openInterest": "107986711", "openInterestValue": "62923856.50", "predictedDeliveryPrice": "", "prevPrice1h": "0.5806", "prevPrice24h": "0.5642", "price24hPcnt": "0.032967", "symbol": "ADAUSDT", "turnover24h": "194478788.7000", "volume24h": "332696187.0000" }, { "ask1Price": "0.1412", "ask1Size": "255", "basis": "", "basisRate": "", "bid1Price": "0.1411", "bid1Size": "10", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.00015", "highPrice24h": "0.1446", "indexPrice": "0.1414", "lastPrice": "0.1411", "lowPrice24h": "0.1353", "markPrice": "0.1411", "nextFundingTime": "1705017600000", "openInterest": "4809041", "openInterestValue": "678555.69", "predictedDeliveryPrice": "", "prevPrice1h": "0.1400", "prevPrice24h": "0.1362", "price24hPcnt": "0.035976", "symbol": "AERGOUSDT", "turnover24h": "656373.3257", "volume24h": "4716019.0000" }, { "ask1Price": "0.04556", "ask1Size": "1920", "basis": "", "basisRate": "", "bid1Price": "0.04548", "bid1Size": "10", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.04887", "indexPrice": "0.04554", "lastPrice": "0.04554", "lowPrice24h": "0.04116", "markPrice": "0.04554", "nextFundingTime": "1705017600000", "openInterest": "74035850", "openInterestValue": "3371592.61", "predictedDeliveryPrice": "", "prevPrice1h": "0.04490", "prevPrice24h": "0.04222", "price24hPcnt": "0.078635", "symbol": "AGIUSDT", "turnover24h": "2189417.7908", "volume24h": "48560290.0000" }, { "ask1Price": "0.30105", "ask1Size": "860", "basis": "", "basisRate": "", "bid1Price": "0.30100", "bid1Size": "457", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.30875", "indexPrice": "0.30133", "lastPrice": "0.30110", "lowPrice24h": "0.28840", "markPrice": "0.30125", "nextFundingTime": "1705017600000", "openInterest": "8770317", "openInterestValue": "2642058.00", "predictedDeliveryPrice": "", "prevPrice1h": "0.29995", "prevPrice24h": "0.29240", "price24hPcnt": "0.029753", "symbol": "AGIXUSDT", "turnover24h": "3595324.9992", "volume24h": "11967799.0000" }, { "ask1Price": "1.3245", "ask1Size": "161.5", "basis": "", "basisRate": "", "bid1Price": "1.3243", "bid1Size": "14.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.3515", "indexPrice": "1.3230", "lastPrice": "1.3242", "lowPrice24h": "1.2646", "markPrice": "1.3238", "nextFundingTime": "1705017600000", "openInterest": "2304386.6", "openInterestValue": "3050546.98", "predictedDeliveryPrice": "", "prevPrice1h": "1.3191", "prevPrice24h": "1.2777", "price24hPcnt": "0.036393", "symbol": "AGLDUSDT", "turnover24h": "3173700.6920", "volume24h": "2418253.9000" }, { "ask1Price": "0.005423", "ask1Size": "46500", "basis": "", "basisRate": "", "bid1Price": "0.005420", "bid1Size": "49200", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.005542", "indexPrice": "0.005401", "lastPrice": "0.005417", "lowPrice24h": "0.005235", "markPrice": "0.005410", "nextFundingTime": "1705017600000", "openInterest": "234740000", "openInterestValue": "1269943.40", "predictedDeliveryPrice": "", "prevPrice1h": "0.005376", "prevPrice24h": "0.005283", "price24hPcnt": "0.025364", "symbol": "AKROUSDT", "turnover24h": "875342.9559", "volume24h": "162873400.0000" }, { "ask1Price": "0.2027", "ask1Size": "13466.0", "basis": "", "basisRate": "", "bid1Price": "0.2026", "bid1Size": "5505.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2073", "indexPrice": "0.2027", "lastPrice": "0.2026", "lowPrice24h": "0.1946", "markPrice": "0.2027", "nextFundingTime": "1705017600000", "openInterest": "45055260", "openInterestValue": "9132701.20", "predictedDeliveryPrice": "", "prevPrice1h": "0.2007", "prevPrice24h": "0.1987", "price24hPcnt": "0.019627", "symbol": "ALGOUSDT", "turnover24h": "15656802.5839", "volume24h": "77655085.2000" }, { "ask1Price": "1.293", "ask1Size": "690.0", "basis": "", "basisRate": "", "bid1Price": "1.292", "bid1Size": "1911.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.302", "indexPrice": "1.290", "lastPrice": "1.292", "lowPrice24h": "1.232", "markPrice": "1.292", "nextFundingTime": "1705017600000", "openInterest": "1455437.5", "openInterestValue": "1880425.25", "predictedDeliveryPrice": "", "prevPrice1h": "1.275", "prevPrice24h": "1.249", "price24hPcnt": "0.034427", "symbol": "ALICEUSDT", "turnover24h": "2115943.1672", "volume24h": "1664387.0000" }, { "ask1Price": "0.18241", "ask1Size": "1113", "basis": "", "basisRate": "", "bid1Price": "0.18200", "bid1Size": "1503", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.18776", "indexPrice": "0.18207", "lastPrice": "0.18221", "lowPrice24h": "0.17600", "markPrice": "0.18221", "nextFundingTime": "1705017600000", "openInterest": "3872025", "openInterestValue": "705521.68", "predictedDeliveryPrice": "", "prevPrice1h": "0.17976", "prevPrice24h": "0.17951", "price24hPcnt": "0.01504", "symbol": "ALPACAUSDT", "turnover24h": "502766.4259", "volume24h": "2766806.0000" }, { "ask1Price": "0.11239", "ask1Size": "23", "basis": "", "basisRate": "", "bid1Price": "0.11237", "bid1Size": "1", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.00005", "highPrice24h": "0.11411", "indexPrice": "0.11229", "lastPrice": "0.11238", "lowPrice24h": "0.10752", "markPrice": "0.11238", "nextFundingTime": "1705017600000", "openInterest": "14390657", "openInterestValue": "1617222.03", "predictedDeliveryPrice": "", "prevPrice1h": "0.11150", "prevPrice24h": "0.10944", "price24hPcnt": "0.026864", "symbol": "ALPHAUSDT", "turnover24h": "1895657.0647", "volume24h": "17087696.0000" }, { "ask1Price": "0.007037", "ask1Size": "850", "basis": "", "basisRate": "", "bid1Price": "0.007033", "bid1Size": "10020", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.007154", "indexPrice": "0.007031", "lastPrice": "0.007034", "lowPrice24h": "0.006631", "markPrice": "0.007033", "nextFundingTime": "1705017600000", "openInterest": "98052380", "openInterestValue": "689602.39", "predictedDeliveryPrice": "", "prevPrice1h": "0.006974", "prevPrice24h": "0.006713", "price24hPcnt": "0.047817", "symbol": "AMBUSDT", "turnover24h": "644652.2423", "volume24h": "93364540.0000" }, { "ask1Price": "0.02628", "ask1Size": "20698", "basis": "", "basisRate": "", "bid1Price": "0.02627", "bid1Size": "626", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.02695", "indexPrice": "0.02626", "lastPrice": "0.02627", "lowPrice24h": "0.02542", "markPrice": "0.02627", "nextFundingTime": "1705017600000", "openInterest": "149589437", "openInterestValue": "3929714.51", "predictedDeliveryPrice": "", "prevPrice1h": "0.02614", "prevPrice24h": "0.02585", "price24hPcnt": "0.016247", "symbol": "ANKRUSDT", "turnover24h": "3388103.3327", "volume24h": "128674010.0000" }, { "ask1Price": "6.636", "ask1Size": "48.5", "basis": "", "basisRate": "", "bid1Price": "6.634", "bid1Size": "38.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "6.772", "indexPrice": "6.632", "lastPrice": "6.634", "lowPrice24h": "6.465", "markPrice": "6.633", "nextFundingTime": "1705017600000", "openInterest": "414904.9", "openInterestValue": "2752064.20", "predictedDeliveryPrice": "", "prevPrice1h": "6.624", "prevPrice24h": "6.510", "price24hPcnt": "0.019047", "symbol": "ANTUSDT", "turnover24h": "1058545.9089", "volume24h": "160209.3000" }, { "ask1Price": "1.4573", "ask1Size": "274.4", "basis": "", "basisRate": "", "bid1Price": "1.4572", "bid1Size": "270.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.4949", "indexPrice": "1.4569", "lastPrice": "1.4572", "lowPrice24h": "1.4003", "markPrice": "1.4572", "nextFundingTime": "1705017600000", "openInterest": "8528528.1", "openInterestValue": "12427771.15", "predictedDeliveryPrice": "", "prevPrice1h": "1.4486", "prevPrice24h": "1.4122", "price24hPcnt": "0.031865", "symbol": "APEUSDT", "turnover24h": "20564167.1747", "volume24h": "14154006.8000" }, { "ask1Price": "1.723", "ask1Size": "57.0", "basis": "", "basisRate": "", "bid1Price": "1.722", "bid1Size": "100.1", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.754", "indexPrice": "1.719", "lastPrice": "1.722", "lowPrice24h": "1.658", "markPrice": "1.722", "nextFundingTime": "1705017600000", "openInterest": "751361.8", "openInterestValue": "1293845.02", "predictedDeliveryPrice": "", "prevPrice1h": "1.707", "prevPrice24h": "1.685", "price24hPcnt": "0.021958", "symbol": "API3USDT", "turnover24h": "995296.4594", "volume24h": "583837.2000" }, { "ask1Price": "9.4685", "ask1Size": "72.25", "basis": "", "basisRate": "", "bid1Price": "9.4680", "bid1Size": "13.39", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "9.6305", "indexPrice": "9.4671", "lastPrice": "9.4700", "lowPrice24h": "8.7515", "markPrice": "9.4700", "nextFundingTime": "1705017600000", "openInterest": "2439739.15", "openInterestValue": "23104329.75", "predictedDeliveryPrice": "", "prevPrice1h": "9.3375", "prevPrice24h": "8.8500", "price24hPcnt": "0.070056", "symbol": "APTUSDT", "turnover24h": "79445369.1597", "volume24h": "8589865.0700" }, { "ask1Price": "2.2678", "ask1Size": "217.4", "basis": "", "basisRate": "", "bid1Price": "2.2677", "bid1Size": "498.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "2.3949", "indexPrice": "2.2652", "lastPrice": "2.2673", "lowPrice24h": "2.1294", "markPrice": "2.2670", "nextFundingTime": "1705017600000", "openInterest": "33515102", "openInterestValue": "75978736.23", "predictedDeliveryPrice": "", "prevPrice1h": "2.2441", "prevPrice24h": "2.2144", "price24hPcnt": "0.023889", "symbol": "ARBUSDT", "turnover24h": "426311629.3935", "volume24h": "187718775.4000" }, { "ask1Price": "0.58000", "ask1Size": "2", "basis": "", "basisRate": "", "bid1Price": "0.57935", "bid1Size": "440", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.59025", "indexPrice": "0.57929", "lastPrice": "0.57960", "lowPrice24h": "0.54445", "markPrice": "0.57929", "nextFundingTime": "1705017600000", "openInterest": "4731102", "openInterestValue": "2740680.08", "predictedDeliveryPrice": "", "prevPrice1h": "0.57485", "prevPrice24h": "0.55465", "price24hPcnt": "0.044983", "symbol": "ARKMUSDT", "turnover24h": "4041964.9460", "volume24h": "7084431.0000" }, { "ask1Price": "0.84878", "ask1Size": "100", "basis": "", "basisRate": "", "bid1Price": "0.84863", "bid1Size": "39", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.90154", "indexPrice": "0.84679", "lastPrice": "0.84884", "lowPrice24h": "0.80604", "markPrice": "0.84847", "nextFundingTime": "1705017600000", "openInterest": "4390899", "openInterestValue": "3725546.07", "predictedDeliveryPrice": "", "prevPrice1h": "0.84274", "prevPrice24h": "0.80613", "price24hPcnt": "0.052981", "symbol": "ARKUSDT", "turnover24h": "18191593.2185", "volume24h": "21067198.0000" }, { "ask1Price": "0.06970", "ask1Size": "5870", "basis": "", "basisRate": "", "bid1Price": "0.06966", "bid1Size": "3700", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.07002", "indexPrice": "0.06960", "lastPrice": "0.06971", "lowPrice24h": "0.06475", "markPrice": "0.06967", "nextFundingTime": "1705017600000", "openInterest": "33228360", "openInterestValue": "2315019.84", "predictedDeliveryPrice": "", "prevPrice1h": "0.06929", "prevPrice24h": "0.06633", "price24hPcnt": "0.050957", "symbol": "ARPAUSDT", "turnover24h": "3649617.8702", "volume24h": "53676660.0000" }, { "ask1Price": "9.524", "ask1Size": "26.5", "basis": "", "basisRate": "", "bid1Price": "9.518", "bid1Size": "53.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "9.770", "indexPrice": "9.517", "lastPrice": "9.527", "lowPrice24h": "8.995", "markPrice": "9.523", "nextFundingTime": "1705017600000", "openInterest": "219589.7", "openInterestValue": "2091152.71", "predictedDeliveryPrice": "", "prevPrice1h": "9.456", "prevPrice24h": "9.195", "price24hPcnt": "0.036106", "symbol": "ARUSDT", "turnover24h": "3383326.9967", "volume24h": "358769.8000" }, { "ask1Price": "0.163215", "ask1Size": "1999", "basis": "", "basisRate": "", "bid1Price": "0.163145", "bid1Size": "356", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.165055", "indexPrice": "0.163106", "lastPrice": "0.163180", "lowPrice24h": "0.143725", "markPrice": "0.163180", "nextFundingTime": "1705017600000", "openInterest": "41556056", "openInterestValue": "6781117.22", "predictedDeliveryPrice": "", "prevPrice1h": "0.161705", "prevPrice24h": "0.143970", "price24hPcnt": "0.13343", "symbol": "ASTRUSDT", "turnover24h": "23449965.7566", "volume24h": "151131704.0000" }, { "ask1Price": "0.09872", "ask1Size": "5200", "basis": "", "basisRate": "", "bid1Price": "0.09867", "bid1Size": "2600", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.09975", "indexPrice": "0.09859", "lastPrice": "0.09871", "lowPrice24h": "0.09294", "markPrice": "0.09871", "nextFundingTime": "1705017600000", "openInterest": "8236760", "openInterestValue": "813050.58", "predictedDeliveryPrice": "", "prevPrice1h": "0.09806", "prevPrice24h": "0.09334", "price24hPcnt": "0.057531", "symbol": "ATAUSDT", "turnover24h": "2195885.1203", "volume24h": "22701070.0000" }, { "ask1Price": "10.680", "ask1Size": "107.2", "basis": "", "basisRate": "", "bid1Price": "10.679", "bid1Size": "187.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "10.905", "indexPrice": "10.676", "lastPrice": "10.680", "lowPrice24h": "10.217", "markPrice": "10.678", "nextFundingTime": "1705017600000", "openInterest": "3075873.1", "openInterestValue": "32844172.96", "predictedDeliveryPrice": "", "prevPrice1h": "10.594", "prevPrice24h": "10.364", "price24hPcnt": "0.03049", "symbol": "ATOMUSDT", "turnover24h": "39656437.5671", "volume24h": "3741148.2000" }, { "ask1Price": "23.045", "ask1Size": "3.3", "basis": "", "basisRate": "", "bid1Price": "23.034", "bid1Size": "18.6", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.00005", "highPrice24h": "25.786", "indexPrice": "23.016", "lastPrice": "23.033", "lowPrice24h": "21.669", "markPrice": "23.031", "nextFundingTime": "1705017600000", "openInterest": "209269", "openInterestValue": "4819674.34", "predictedDeliveryPrice": "", "prevPrice1h": "23.107", "prevPrice24h": "24.105", "price24hPcnt": "-0.044472", "symbol": "AUCTIONUSDT", "turnover24h": "20508799.1674", "volume24h": "869771.1000" }, { "ask1Price": "0.2103", "ask1Size": "9696.9", "basis": "", "basisRate": "", "bid1Price": "0.2101", "bid1Size": "2485.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2138", "indexPrice": "0.2099", "lastPrice": "0.2102", "lowPrice24h": "0.2015", "markPrice": "0.2102", "nextFundingTime": "1705017600000", "openInterest": "7958650.2", "openInterestValue": "1672908.27", "predictedDeliveryPrice": "", "prevPrice1h": "0.2091", "prevPrice24h": "0.2053", "price24hPcnt": "0.023867", "symbol": "AUDIOUSDT", "turnover24h": "1879170.7400", "volume24h": "9035883.5000" }, { "ask1Price": "39.460", "ask1Size": "1.2", "basis": "", "basisRate": "", "bid1Price": "39.455", "bid1Size": "356.1", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "41.775", "indexPrice": "39.446", "lastPrice": "39.465", "lowPrice24h": "37.540", "markPrice": "39.454", "nextFundingTime": "1705017600000", "openInterest": "1571657.6", "openInterestValue": "62008178.95", "predictedDeliveryPrice": "", "prevPrice1h": "39.455", "prevPrice24h": "38.460", "price24hPcnt": "0.026131", "symbol": "AVAXUSDT", "turnover24h": "200336401.4425", "volume24h": "5084895.0000" }, { "ask1Price": "1.0684", "ask1Size": "15", "basis": "", "basisRate": "", "bid1Price": "1.0674", "bid1Size": "245", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.0839", "indexPrice": "1.0676", "lastPrice": "1.0680", "lowPrice24h": "1.0288", "markPrice": "1.0676", "nextFundingTime": "1705017600000", "openInterest": "1704522", "openInterestValue": "1819747.69", "predictedDeliveryPrice": "", "prevPrice1h": "1.0660", "prevPrice24h": "1.0591", "price24hPcnt": "0.008403", "symbol": "AXLUSDT", "turnover24h": "1750979.7254", "volume24h": "1651381.0000" }, { "ask1Price": "8.512", "ask1Size": "127.4", "basis": "", "basisRate": "", "bid1Price": "8.511", "bid1Size": "3.4", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "8.734", "indexPrice": "8.520", "lastPrice": "8.510", "lowPrice24h": "8.072", "markPrice": "8.514", "nextFundingTime": "1705017600000", "openInterest": "1247780.7", "openInterestValue": "10623604.88", "predictedDeliveryPrice": "", "prevPrice1h": "8.472", "prevPrice24h": "8.151", "price24hPcnt": "0.044043", "symbol": "AXSUSDT", "turnover24h": "30236861.0522", "volume24h": "3550931.9000" }, { "ask1Price": "3.7993", "ask1Size": "39.5", "basis": "", "basisRate": "", "bid1Price": "3.7939", "bid1Size": "26.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "3.9431", "indexPrice": "3.7904", "lastPrice": "3.7958", "lowPrice24h": "3.5041", "markPrice": "3.7958", "nextFundingTime": "1705017600000", "openInterest": "1660630", "openInterestValue": "6303419.35", "predictedDeliveryPrice": "", "prevPrice1h": "3.7500", "prevPrice24h": "3.5555", "price24hPcnt": "0.067585", "symbol": "BADGERUSDT", "turnover24h": "3261909.8451", "volume24h": "878268.7000" }, { "ask1Price": "0.4327", "ask1Size": "940.4", "basis": "", "basisRate": "", "bid1Price": "0.4324", "bid1Size": "94.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000455", "highPrice24h": "0.4385", "indexPrice": "0.4321", "lastPrice": "0.4325", "lowPrice24h": "0.3716", "markPrice": "0.4325", "nextFundingTime": "1705017600000", "openInterest": "23699983.7", "openInterestValue": "10250242.95", "predictedDeliveryPrice": "", "prevPrice1h": "0.4317", "prevPrice24h": "0.3780", "price24hPcnt": "0.144179", "symbol": "BAKEUSDT", "turnover24h": "29661466.7865", "volume24h": "73019228.2000" }, { "ask1Price": "4.385", "ask1Size": "110.01", "basis": "", "basisRate": "", "bid1Price": "4.383", "bid1Size": "68.92", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "4.539", "indexPrice": "4.381", "lastPrice": "4.385", "lowPrice24h": "4.249", "markPrice": "4.381", "nextFundingTime": "1705017600000", "openInterest": "365956.11", "openInterestValue": "1603253.72", "predictedDeliveryPrice": "", "prevPrice1h": "4.370", "prevPrice24h": "4.292", "price24hPcnt": "0.021668", "symbol": "BALUSDT", "turnover24h": "1768758.2052", "volume24h": "404319.0800" }, { "ask1Price": "1.800", "ask1Size": "5298.2", "basis": "", "basisRate": "", "bid1Price": "1.799", "bid1Size": "292.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.824", "indexPrice": "1.798", "lastPrice": "1.800", "lowPrice24h": "1.706", "markPrice": "1.799", "nextFundingTime": "1705017600000", "openInterest": "660536.3", "openInterestValue": "1188304.80", "predictedDeliveryPrice": "", "prevPrice1h": "1.796", "prevPrice24h": "1.741", "price24hPcnt": "0.033888", "symbol": "BANDUSDT", "turnover24h": "3338325.3970", "volume24h": "1885793.4000" }, { "ask1Price": "0.2637", "ask1Size": "2314.2", "basis": "", "basisRate": "", "bid1Price": "0.2636", "bid1Size": "3682.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2645", "indexPrice": "0.2639", "lastPrice": "0.2635", "lowPrice24h": "0.2407", "markPrice": "0.2636", "nextFundingTime": "1705017600000", "openInterest": "8741723.8", "openInterestValue": "2304318.39", "predictedDeliveryPrice": "", "prevPrice1h": "0.2590", "prevPrice24h": "0.2417", "price24hPcnt": "0.090194", "symbol": "BATUSDT", "turnover24h": "3074588.5595", "volume24h": "12198932.7000" }, { "ask1Price": "276.55", "ask1Size": "16.49", "basis": "", "basisRate": "", "bid1Price": "276.50", "bid1Size": "0.10", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "289.45", "indexPrice": "276.42", "lastPrice": "276.45", "lowPrice24h": "250.35", "markPrice": "276.45", "nextFundingTime": "1705017600000", "openInterest": "87843.54", "openInterestValue": "24284346.63", "predictedDeliveryPrice": "", "prevPrice1h": "273.95", "prevPrice24h": "253.90", "price24hPcnt": "0.088814", "symbol": "BCHUSDT", "turnover24h": "89489828.5445", "volume24h": "328466.0500" }, { "ask1Price": "0.019133", "ask1Size": "3300", "basis": "", "basisRate": "", "bid1Price": "0.019127", "bid1Size": "1600", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.021550", "indexPrice": "0.019108", "lastPrice": "0.019128", "lowPrice24h": "0.018624", "markPrice": "0.019124", "nextFundingTime": "1705017600000", "openInterest": "402189700", "openInterestValue": "7691475.82", "predictedDeliveryPrice": "", "prevPrice1h": "0.019027", "prevPrice24h": "0.020365", "price24hPcnt": "-0.060741", "symbol": "BEAMUSDT", "turnover24h": "15590737.4329", "volume24h": "786014000.0000" }, { "ask1Price": "0.6651", "ask1Size": "392", "basis": "", "basisRate": "", "bid1Price": "0.6647", "bid1Size": "740", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000245", "highPrice24h": "0.6733", "indexPrice": "0.6640", "lastPrice": "0.6645", "lowPrice24h": "0.6336", "markPrice": "0.6645", "nextFundingTime": "1705017600000", "openInterest": "1501002", "openInterestValue": "997415.83", "predictedDeliveryPrice": "", "prevPrice1h": "0.6600", "prevPrice24h": "0.6427", "price24hPcnt": "0.033919", "symbol": "BELUSDT", "turnover24h": "1289686.8186", "volume24h": "1965265.0000" }, { "ask1Price": "0.3671", "ask1Size": "774.8", "basis": "", "basisRate": "", "bid1Price": "0.3669", "bid1Size": "1849.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000006", "highPrice24h": "0.3743", "indexPrice": "0.3668", "lastPrice": "0.3671", "lowPrice24h": "0.3472", "markPrice": "0.3670", "nextFundingTime": "1705017600000", "openInterest": "1784343.2", "openInterestValue": "654853.95", "predictedDeliveryPrice": "", "prevPrice1h": "0.3664", "prevPrice24h": "0.3506", "price24hPcnt": "0.047062", "symbol": "BICOUSDT", "turnover24h": "839083.8570", "volume24h": "2310461.5000" }, { "ask1Price": "0.4478", "ask1Size": "150", "basis": "", "basisRate": "", "bid1Price": "0.4476", "bid1Size": "231", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.4800", "indexPrice": "0.4469", "lastPrice": "0.4477", "lowPrice24h": "0.3895", "markPrice": "0.4473", "nextFundingTime": "1705017600000", "openInterest": "14639013", "openInterestValue": "6548030.51", "predictedDeliveryPrice": "", "prevPrice1h": "0.4533", "prevPrice24h": "0.4043", "price24hPcnt": "0.107346", "symbol": "BIGTIMEUSDT", "turnover24h": "26789197.9380", "volume24h": "61625029.0000" }, { "ask1Price": "0.5637", "ask1Size": "1945", "basis": "", "basisRate": "", "bid1Price": "0.5636", "bid1Size": "102", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000108", "highPrice24h": "0.5982", "indexPrice": "0.5629", "lastPrice": "0.5636", "lowPrice24h": "0.5183", "markPrice": "0.5635", "nextFundingTime": "1705017600000", "openInterest": "53730946", "openInterestValue": "30277388.07", "predictedDeliveryPrice": "", "prevPrice1h": "0.5631", "prevPrice24h": "0.5221", "price24hPcnt": "0.079486", "symbol": "BLURUSDT", "turnover24h": "106114809.2663", "volume24h": "191147880.0000" }, { "ask1Price": "0.33828", "ask1Size": "85", "basis": "", "basisRate": "", "bid1Price": "0.33824", "bid1Size": "15", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.35097", "indexPrice": "0.33783", "lastPrice": "0.33827", "lowPrice24h": "0.33618", "markPrice": "0.33824", "nextFundingTime": "1705017600000", "openInterest": "52834257", "openInterestValue": "17870659.09", "predictedDeliveryPrice": "", "prevPrice1h": "0.33792", "prevPrice24h": "0.34100", "price24hPcnt": "-0.008005", "symbol": "BLZUSDT", "turnover24h": "8869313.3010", "volume24h": "25764997.0000" }, { "ask1Price": "308.85", "ask1Size": "4.97", "basis": "", "basisRate": "", "bid1Price": "308.80", "bid1Size": "2.76", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "316.80", "indexPrice": "308.70", "lastPrice": "308.80", "lowPrice24h": "301.55", "markPrice": "308.80", "nextFundingTime": "1705017600000", "openInterest": "2266.22", "openInterestValue": "699808.74", "predictedDeliveryPrice": "", "prevPrice1h": "306.05", "prevPrice24h": "304.85", "price24hPcnt": "0.012957", "symbol": "BNBPERP", "turnover24h": "223752.2605", "volume24h": "723.5000" }, { "ask1Price": "309.00", "ask1Size": "22.68", "basis": "", "basisRate": "", "bid1Price": "308.95", "bid1Size": "28.84", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "317.15", "indexPrice": "308.70", "lastPrice": "309.00", "lowPrice24h": "301.40", "markPrice": "308.97", "nextFundingTime": "1705017600000", "openInterest": "154318.01", "openInterestValue": "47679635.55", "predictedDeliveryPrice": "", "prevPrice1h": "307.60", "prevPrice24h": "305.00", "price24hPcnt": "0.013114", "symbol": "BNBUSDT", "turnover24h": "58023915.4880", "volume24h": "187384.0200" }, { "ask1Price": "0.79955", "ask1Size": "317", "basis": "", "basisRate": "", "bid1Price": "0.79940", "bid1Size": "10", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.81830", "indexPrice": "0.79842", "lastPrice": "0.79945", "lowPrice24h": "0.77050", "markPrice": "0.79909", "nextFundingTime": "1705017600000", "openInterest": "1271975", "openInterestValue": "1016422.50", "predictedDeliveryPrice": "", "prevPrice1h": "0.79005", "prevPrice24h": "0.78085", "price24hPcnt": "0.02382", "symbol": "BNTUSDT", "turnover24h": "1957059.5711", "volume24h": "2464931.0000" }, { "ask1Price": "0.2963", "ask1Size": "2.6", "basis": "", "basisRate": "", "bid1Price": "0.2959", "bid1Size": "1049.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.3049", "indexPrice": "0.2965", "lastPrice": "0.2959", "lowPrice24h": "0.2877", "markPrice": "0.2962", "nextFundingTime": "1705017600000", "openInterest": "4652241", "openInterestValue": "1377993.78", "predictedDeliveryPrice": "", "prevPrice1h": "0.2947", "prevPrice24h": "0.2890", "price24hPcnt": "0.023875", "symbol": "BNXUSDT", "turnover24h": "1166295.4528", "volume24h": "3944795.6000" }, { "ask1Price": "0.28143", "ask1Size": "651.1", "basis": "", "basisRate": "", "bid1Price": "0.28103", "bid1Size": "1013.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.30390", "indexPrice": "0.28089", "lastPrice": "0.28121", "lowPrice24h": "0.25441", "markPrice": "0.28090", "nextFundingTime": "1705017600000", "openInterest": "3292205.4", "openInterestValue": "924780.50", "predictedDeliveryPrice": "", "prevPrice1h": "0.28397", "prevPrice24h": "0.26103", "price24hPcnt": "0.077309", "symbol": "BOBAUSDT", "turnover24h": "5165710.5979", "volume24h": "18363886.1000" }, { "ask1Price": "3.640", "ask1Size": "7.6", "basis": "", "basisRate": "", "bid1Price": "3.639", "bid1Size": "90.1", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "3.726", "indexPrice": "3.633", "lastPrice": "3.641", "lowPrice24h": "3.488", "markPrice": "3.638", "nextFundingTime": "1705017600000", "openInterest": "317488.3", "openInterestValue": "1155022.44", "predictedDeliveryPrice": "", "prevPrice1h": "3.630", "prevPrice24h": "3.600", "price24hPcnt": "0.011388", "symbol": "BONDUSDT", "turnover24h": "2312050.6345", "volume24h": "640173.7000" }, { "ask1Price": "95.56", "ask1Size": "9.25", "basis": "", "basisRate": "", "bid1Price": "95.55", "bid1Size": "3.25", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "101.99", "indexPrice": "95.55", "lastPrice": "95.55", "lowPrice24h": "89.44", "markPrice": "95.55", "nextFundingTime": "1705017600000", "openInterest": "51759.07", "openInterestValue": "4945579.14", "predictedDeliveryPrice": "", "prevPrice1h": "94.25", "prevPrice24h": "92.36", "price24hPcnt": "0.034538", "symbol": "BSVUSDT", "turnover24h": "36934614.6809", "volume24h": "386876.5900" }, { "ask1Price": "0.09832", "ask1Size": "2550", "basis": "", "basisRate": "", "bid1Price": "0.09829", "bid1Size": "25", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.10135", "indexPrice": "0.09801", "lastPrice": "0.09816", "lowPrice24h": "0.09410", "markPrice": "0.09814", "nextFundingTime": "1705017600000", "openInterest": "9586951", "openInterestValue": "940863.37", "predictedDeliveryPrice": "", "prevPrice1h": "0.09750", "prevPrice24h": "0.09569", "price24hPcnt": "0.025812", "symbol": "BSWUSDT", "turnover24h": "1099597.7271", "volume24h": "11183741.0000" }, { "ask1Price": "46420.00", "ask1Size": "0.010", "basis": "-97.7578", "basisRate": "-0.0001348", "bid1Price": "46408.00", "bid1Size": "0.038", "deliveryFeeRate": "0", "deliveryTime": "1705046400000", "fundingRate": "", "highPrice24h": "48972.00", "indexPrice": "46420.26", "lastPrice": "46322.50", "lowPrice24h": "45653.00", "markPrice": "46410.55", "nextFundingTime": "0", "openInterest": "230.408", "openInterestValue": "10693362.00", "predictedDeliveryPrice": "0.00", "prevPrice1h": "46286.00", "prevPrice24h": "46596.00", "price24hPcnt": "-0.005869", "symbol": "BTC-12JAN24", "turnover24h": "519638.3095", "volume24h": "11.1780" }, { "ask1Price": "46522.50", "ask1Size": "0.006", "basis": "92.7422", "basisRate": "0.00211636", "bid1Price": "46514.50", "bid1Size": "0.038", "deliveryFeeRate": "0", "deliveryTime": "1705651200000", "fundingRate": "", "highPrice24h": "49037.00", "indexPrice": "46420.26", "lastPrice": "46513.00", "lowPrice24h": "45837.50", "markPrice": "46516.88", "nextFundingTime": "0", "openInterest": "226.896", "openInterestValue": "10554494.00", "predictedDeliveryPrice": "0.00", "prevPrice1h": "46373.00", "prevPrice24h": "46731.00", "price24hPcnt": "-0.004664", "symbol": "BTC-19JAN24", "turnover24h": "235026.3380", "volume24h": "5.0110" }, { "ask1Price": "47024.50", "ask1Size": "0.021", "basis": "499.2422", "basisRate": "0.0128929", "bid1Price": "47013.00", "bid1Size": "0.126", "deliveryFeeRate": "0", "deliveryTime": "1708675200000", "fundingRate": "", "highPrice24h": "49562.50", "indexPrice": "46420.26", "lastPrice": "46919.50", "lowPrice24h": "46376.00", "markPrice": "47012.72", "nextFundingTime": "0", "openInterest": "142.158", "openInterestValue": "6683234.25", "predictedDeliveryPrice": "0.00", "prevPrice1h": "46999.50", "prevPrice24h": "47430.00", "price24hPcnt": "-0.010763", "symbol": "BTC-23FEB24", "turnover24h": "1699528.6065", "volume24h": "35.9550" }, { "ask1Price": "46651.50", "ask1Size": "0.006", "basis": "126.2422", "basisRate": "0.00486839", "bid1Price": "46641.00", "bid1Size": "0.128", "deliveryFeeRate": "0", "deliveryTime": "1706256000000", "fundingRate": "", "highPrice24h": "49181.00", "indexPrice": "46420.26", "lastPrice": "46546.50", "lowPrice24h": "46073.00", "markPrice": "46643.91", "nextFundingTime": "0", "openInterest": "75.19", "openInterestValue": "3507155.59", "predictedDeliveryPrice": "0.00", "prevPrice1h": "46602.00", "prevPrice24h": "46930.50", "price24hPcnt": "-0.008182", "symbol": "BTC-26JAN24", "turnover24h": "1283045.1580", "volume24h": "27.1420" }, { "ask1Price": "49945.50", "ask1Size": "0.121", "basis": "3426.7422", "basisRate": "0.07529562", "bid1Price": "49885.50", "bid1Size": "0.120", "deliveryFeeRate": "0", "deliveryTime": "1727424000000", "fundingRate": "", "highPrice24h": "52702.50", "indexPrice": "46420.26", "lastPrice": "49847.00", "lowPrice24h": "49234.00", "markPrice": "49900.86", "nextFundingTime": "0", "openInterest": "30.89", "openInterestValue": "1541437.57", "predictedDeliveryPrice": "0.00", "prevPrice1h": "49734.50", "prevPrice24h": "50490.00", "price24hPcnt": "-0.012735", "symbol": "BTC-27SEP24", "turnover24h": "1489069.4910", "volume24h": "29.6710" }, { "ask1Price": "48879.50", "ask1Size": "0.010", "basis": "2411.2422", "basisRate": "0.05246076", "bid1Price": "48831.50", "bid1Size": "0.121", "deliveryFeeRate": "0", "deliveryTime": "1719561600000", "fundingRate": "", "highPrice24h": "51639.50", "indexPrice": "46420.26", "lastPrice": "48831.50", "lowPrice24h": "48165.00", "markPrice": "48843.40", "nextFundingTime": "0", "openInterest": "201.866", "openInterestValue": "9859821.78", "predictedDeliveryPrice": "0.00", "prevPrice1h": "48807.00", "prevPrice24h": "49435.50", "price24hPcnt": "-0.012217", "symbol": "BTC-28JUN24", "turnover24h": "2338769.2965", "volume24h": "47.4240" }, { "ask1Price": "47504.50", "ask1Size": "0.278", "basis": "1048.2422", "basisRate": "0.02302857", "bid1Price": "47474.00", "bid1Size": "0.001", "deliveryFeeRate": "0", "deliveryTime": "1711699200000", "fundingRate": "", "highPrice24h": "50410.50", "indexPrice": "46420.26", "lastPrice": "47468.50", "lowPrice24h": "46679.00", "markPrice": "47479.15", "nextFundingTime": "0", "openInterest": "401.846", "openInterestValue": "19079306.51", "predictedDeliveryPrice": "0.00", "prevPrice1h": "47299.50", "prevPrice24h": "48100.50", "price24hPcnt": "-0.013139", "symbol": "BTC-29MAR24", "turnover24h": "10118322.1715", "volume24h": "210.8270" }, { "ask1Price": "46422.40", "ask1Size": "0.616", "basis": "", "basisRate": "", "bid1Price": "46422.30", "bid1Size": "0.460", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "49044.90", "indexPrice": "46420.55", "lastPrice": "46410.50", "lowPrice24h": "45581.10", "markPrice": "46418.09", "nextFundingTime": "1705017600000", "openInterest": "691.478", "openInterestValue": "32097088.04", "predictedDeliveryPrice": "", "prevPrice1h": "46394.00", "prevPrice24h": "46586.20", "price24hPcnt": "-0.003771", "symbol": "BTCPERP", "turnover24h": "140430158.0864", "volume24h": "2990.8920" }, { "ask1Price": "46433.30", "ask1Size": "0.056", "basis": "", "basisRate": "", "bid1Price": "46433.20", "bid1Size": "5.831", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "49054.40", "indexPrice": "46420.59", "lastPrice": "46432.80", "lowPrice24h": "45525.30", "markPrice": "46432.70", "nextFundingTime": "1705017600000", "openInterest": "57436.148", "openInterestValue": "2666915429.24", "predictedDeliveryPrice": "", "prevPrice1h": "46422.60", "prevPrice24h": "46595.80", "price24hPcnt": "-0.003498", "symbol": "BTCUSDT", "turnover24h": "12757671034.8172", "volume24h": "271671.2780" }, { "ask1Price": "0.2627", "ask1Size": "1556.1", "basis": "", "basisRate": "", "bid1Price": "0.2626", "bid1Size": "32.6", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2629", "indexPrice": "0.2625", "lastPrice": "0.2625", "lowPrice24h": "0.2442", "markPrice": "0.2625", "nextFundingTime": "1705017600000", "openInterest": "10738017.5", "openInterestValue": "2818729.59", "predictedDeliveryPrice": "", "prevPrice1h": "0.2586", "prevPrice24h": "0.2512", "price24hPcnt": "0.044984", "symbol": "C98USDT", "turnover24h": "5793545.4498", "volume24h": "22671120.2000" }, { "ask1Price": "3.049", "ask1Size": "157.1", "basis": "", "basisRate": "", "bid1Price": "3.047", "bid1Size": "106.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "3.182", "indexPrice": "3.044", "lastPrice": "3.048", "lowPrice24h": "2.929", "markPrice": "3.046", "nextFundingTime": "1705017600000", "openInterest": "1124618.3", "openInterestValue": "3425587.34", "predictedDeliveryPrice": "", "prevPrice1h": "3.045", "prevPrice24h": "2.972", "price24hPcnt": "0.025572", "symbol": "CAKEUSDT", "turnover24h": "6281108.6150", "volume24h": "2052661.0000" }, { "ask1Price": "0.05307", "ask1Size": "681", "basis": "", "basisRate": "", "bid1Price": "0.05291", "bid1Size": "419", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.05610", "indexPrice": "0.05287", "lastPrice": "0.05310", "lowPrice24h": "0.05160", "markPrice": "0.05305", "nextFundingTime": "1705017600000", "openInterest": "4866063", "openInterestValue": "258144.64", "predictedDeliveryPrice": "", "prevPrice1h": "0.05306", "prevPrice24h": "0.05288", "price24hPcnt": "0.00416", "symbol": "CEEKUSDT", "turnover24h": "300281.5433", "volume24h": "5579388.0000" }, { "ask1Price": "0.7482", "ask1Size": "46.0", "basis": "", "basisRate": "", "bid1Price": "0.7478", "bid1Size": "84.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.7919", "indexPrice": "0.7475", "lastPrice": "0.7480", "lowPrice24h": "0.7161", "markPrice": "0.7480", "nextFundingTime": "1705017600000", "openInterest": "3298111.7", "openInterestValue": "2466987.55", "predictedDeliveryPrice": "", "prevPrice1h": "0.7403", "prevPrice24h": "0.7301", "price24hPcnt": "0.024517", "symbol": "CELOUSDT", "turnover24h": "5412030.0464", "volume24h": "7172002.6000" }, { "ask1Price": "0.02070", "ask1Size": "13", "basis": "", "basisRate": "", "bid1Price": "0.02069", "bid1Size": "41130", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.02109", "indexPrice": "0.02066", "lastPrice": "0.02069", "lowPrice24h": "0.01989", "markPrice": "0.02068", "nextFundingTime": "1705017600000", "openInterest": "91901672", "openInterestValue": "1900526.58", "predictedDeliveryPrice": "", "prevPrice1h": "0.02049", "prevPrice24h": "0.02029", "price24hPcnt": "0.019714", "symbol": "CELRUSDT", "turnover24h": "1020432.4564", "volume24h": "49589928.0000" }, { "ask1Price": "0.19259", "ask1Size": "36", "basis": "", "basisRate": "", "bid1Price": "0.19258", "bid1Size": "46", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.19508", "indexPrice": "0.19244", "lastPrice": "0.19259", "lowPrice24h": "0.18171", "markPrice": "0.19259", "nextFundingTime": "1705017600000", "openInterest": "24230504", "openInterestValue": "4666552.77", "predictedDeliveryPrice": "", "prevPrice1h": "0.19084", "prevPrice24h": "0.18474", "price24hPcnt": "0.042492", "symbol": "CFXUSDT", "turnover24h": "14493615.2718", "volume24h": "76598785.0000" }, { "ask1Price": "0.2748", "ask1Size": "940.7", "basis": "", "basisRate": "", "bid1Price": "0.2747", "bid1Size": "1523.7", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2961", "indexPrice": "0.2750", "lastPrice": "0.2747", "lowPrice24h": "0.2668", "markPrice": "0.2748", "nextFundingTime": "1705017600000", "openInterest": "11907268.5", "openInterestValue": "3272117.38", "predictedDeliveryPrice": "", "prevPrice1h": "0.2746", "prevPrice24h": "0.2780", "price24hPcnt": "-0.01187", "symbol": "CHRUSDT", "turnover24h": "6538140.4311", "volume24h": "23462250.3000" }, { "ask1Price": "0.08250", "ask1Size": "12", "basis": "", "basisRate": "", "bid1Price": "0.08249", "bid1Size": "7243", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.08413", "indexPrice": "0.08245", "lastPrice": "0.08248", "lowPrice24h": "0.07922", "markPrice": "0.08248", "nextFundingTime": "1705017600000", "openInterest": "52826467", "openInterestValue": "4357127.00", "predictedDeliveryPrice": "", "prevPrice1h": "0.08220", "prevPrice24h": "0.07938", "price24hPcnt": "0.039052", "symbol": "CHZUSDT", "turnover24h": "6436857.4168", "volume24h": "78895682.0000" }, { "ask1Price": "0.003489", "ask1Size": "70180", "basis": "", "basisRate": "", "bid1Price": "0.003486", "bid1Size": "6350", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.003660", "indexPrice": "0.003483", "lastPrice": "0.003488", "lowPrice24h": "0.003365", "markPrice": "0.003488", "nextFundingTime": "1705017600000", "openInterest": "170546160", "openInterestValue": "594865.01", "predictedDeliveryPrice": "", "prevPrice1h": "0.003449", "prevPrice24h": "0.003456", "price24hPcnt": "0.009259", "symbol": "CKBUSDT", "turnover24h": "1131418.5391", "volume24h": "322363730.0000" }, { "ask1Price": "0.7788", "ask1Size": "2.8", "basis": "", "basisRate": "", "bid1Price": "0.7783", "bid1Size": "43.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.7918", "indexPrice": "0.7780", "lastPrice": "0.7785", "lowPrice24h": "0.7459", "markPrice": "0.7785", "nextFundingTime": "1705017600000", "openInterest": "942193.8", "openInterestValue": "733497.87", "predictedDeliveryPrice": "", "prevPrice1h": "0.7770", "prevPrice24h": "0.7634", "price24hPcnt": "0.019779", "symbol": "COMBOUSDT", "turnover24h": "415858.2887", "volume24h": "539155.0000" }, { "ask1Price": "55.77", "ask1Size": "3.53", "basis": "", "basisRate": "", "bid1Price": "55.75", "bid1Size": "8.06", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "57.03", "indexPrice": "55.72", "lastPrice": "55.76", "lowPrice24h": "53.12", "markPrice": "55.76", "nextFundingTime": "1705017600000", "openInterest": "91261.61", "openInterestValue": "5088747.37", "predictedDeliveryPrice": "", "prevPrice1h": "55.36", "prevPrice24h": "53.37", "price24hPcnt": "0.044781", "symbol": "COMPUSDT", "turnover24h": "8235881.8295", "volume24h": "149112.1900" }, { "ask1Price": "0.5604", "ask1Size": "496.0", "basis": "", "basisRate": "", "bid1Price": "0.5598", "bid1Size": "72.7", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.5763", "indexPrice": "0.5601", "lastPrice": "0.5605", "lowPrice24h": "0.5418", "markPrice": "0.5601", "nextFundingTime": "1705017600000", "openInterest": "1850655.6", "openInterestValue": "1036552.20", "predictedDeliveryPrice": "", "prevPrice1h": "0.5555", "prevPrice24h": "0.5504", "price24hPcnt": "0.01835", "symbol": "COREUSDT", "turnover24h": "1388015.4105", "volume24h": "2486914.1000" }, { "ask1Price": "0.06530", "ask1Size": "3068", "basis": "", "basisRate": "", "bid1Price": "0.06527", "bid1Size": "3850", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000313", "highPrice24h": "0.06652", "indexPrice": "0.06515", "lastPrice": "0.06524", "lowPrice24h": "0.06177", "markPrice": "0.06524", "nextFundingTime": "1705017600000", "openInterest": "22415363", "openInterestValue": "1462378.28", "predictedDeliveryPrice": "", "prevPrice1h": "0.06464", "prevPrice24h": "0.06290", "price24hPcnt": "0.037201", "symbol": "COTIUSDT", "turnover24h": "1487099.3013", "volume24h": "23038980.0000" }, { "ask1Price": "0.09299", "ask1Size": "860", "basis": "", "basisRate": "", "bid1Price": "0.09297", "bid1Size": "5300", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.09673", "indexPrice": "0.09290", "lastPrice": "0.09300", "lowPrice24h": "0.09096", "markPrice": "0.09298", "nextFundingTime": "1705017600000", "openInterest": "43916839", "openInterestValue": "4083387.69", "predictedDeliveryPrice": "", "prevPrice1h": "0.09276", "prevPrice24h": "0.09248", "price24hPcnt": "0.005622", "symbol": "CROUSDT", "turnover24h": "1526763.6034", "volume24h": "16326171.0000" }, { "ask1Price": "0.5857", "ask1Size": "700.0", "basis": "", "basisRate": "", "bid1Price": "0.5855", "bid1Size": "351.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.5943", "indexPrice": "0.5856", "lastPrice": "0.5856", "lowPrice24h": "0.5564", "markPrice": "0.5856", "nextFundingTime": "1705017600000", "openInterest": "14527421.2", "openInterestValue": "8507257.85", "predictedDeliveryPrice": "", "prevPrice1h": "0.5780", "prevPrice24h": "0.5651", "price24hPcnt": "0.036276", "symbol": "CRVUSDT", "turnover24h": "12098383.7822", "volume24h": "20994888.3000" }, { "ask1Price": "0.60625", "ask1Size": "225", "basis": "", "basisRate": "", "bid1Price": "0.60590", "bid1Size": "20", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.00005", "highPrice24h": "0.61000", "indexPrice": "0.60563", "lastPrice": "0.60605", "lowPrice24h": "0.56940", "markPrice": "0.60600", "nextFundingTime": "1705017600000", "openInterest": "3266083", "openInterestValue": "1979246.30", "predictedDeliveryPrice": "", "prevPrice1h": "0.60235", "prevPrice24h": "0.58670", "price24hPcnt": "0.032981", "symbol": "CTCUSDT", "turnover24h": "3535425.3631", "volume24h": "5989301.0000" }, { "ask1Price": "0.7398", "ask1Size": "54.0", "basis": "", "basisRate": "", "bid1Price": "0.7395", "bid1Size": "1.7", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.7549", "indexPrice": "0.7390", "lastPrice": "0.7397", "lowPrice24h": "0.7110", "markPrice": "0.7395", "nextFundingTime": "1705017600000", "openInterest": "2275651.1", "openInterestValue": "1682843.99", "predictedDeliveryPrice": "", "prevPrice1h": "0.7351", "prevPrice24h": "0.7177", "price24hPcnt": "0.030653", "symbol": "CTKUSDT", "turnover24h": "915253.2025", "volume24h": "1247968.2000" }, { "ask1Price": "0.22008", "ask1Size": "959", "basis": "", "basisRate": "", "bid1Price": "0.21969", "bid1Size": "228", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.22722", "indexPrice": "0.21972", "lastPrice": "0.21993", "lowPrice24h": "0.21019", "markPrice": "0.21972", "nextFundingTime": "1705017600000", "openInterest": "8463051", "openInterestValue": "1859501.57", "predictedDeliveryPrice": "", "prevPrice1h": "0.21876", "prevPrice24h": "0.21204", "price24hPcnt": "0.037209", "symbol": "CTSIUSDT", "turnover24h": "2847987.5601", "volume24h": "13020365.0000" }, { "ask1Price": "0.10293", "ask1Size": "2450", "basis": "", "basisRate": "", "bid1Price": "0.10288", "bid1Size": "131", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.10495", "indexPrice": "0.10246", "lastPrice": "0.10292", "lowPrice24h": "0.09963", "markPrice": "0.10272", "nextFundingTime": "1705017600000", "openInterest": "13431826", "openInterestValue": "1379717.17", "predictedDeliveryPrice": "", "prevPrice1h": "0.10273", "prevPrice24h": "0.09975", "price24hPcnt": "0.031779", "symbol": "CVCUSDT", "turnover24h": "755857.7109", "volume24h": "7394016.0000" }, { "ask1Price": "3.304", "ask1Size": "5.48", "basis": "", "basisRate": "", "bid1Price": "3.301", "bid1Size": "61.21", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "3.403", "indexPrice": "3.300", "lastPrice": "3.303", "lowPrice24h": "3.203", "markPrice": "3.303", "nextFundingTime": "1705017600000", "openInterest": "260394.56", "openInterestValue": "860083.23", "predictedDeliveryPrice": "", "prevPrice1h": "3.269", "prevPrice24h": "3.264", "price24hPcnt": "0.011948", "symbol": "CVXUSDT", "turnover24h": "644781.1688", "volume24h": "195686.1400" }, { "ask1Price": "7.7640", "ask1Size": "7.3", "basis": "", "basisRate": "", "bid1Price": "7.7610", "bid1Size": "7.1", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "7.8050", "indexPrice": "7.7520", "lastPrice": "7.7660", "lowPrice24h": "7.1220", "markPrice": "7.7628", "nextFundingTime": "1705017600000", "openInterest": "864556.9", "openInterestValue": "6711382.30", "predictedDeliveryPrice": "", "prevPrice1h": "7.6880", "prevPrice24h": "7.1650", "price24hPcnt": "0.083879", "symbol": "CYBERUSDT", "turnover24h": "8507539.2244", "volume24h": "1134463.2000" }, { "ask1Price": "0.1321", "ask1Size": "45.6", "basis": "", "basisRate": "", "bid1Price": "0.1319", "bid1Size": "9414.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.1333", "indexPrice": "0.1320", "lastPrice": "0.1318", "lowPrice24h": "0.1255", "markPrice": "0.1320", "nextFundingTime": "1705017600000", "openInterest": "6101494.1", "openInterestValue": "805397.22", "predictedDeliveryPrice": "", "prevPrice1h": "0.1307", "prevPrice24h": "0.1266", "price24hPcnt": "0.041074", "symbol": "DARUSDT", "turnover24h": "208400.0924", "volume24h": "1610052.8000" }, { "ask1Price": "30.11", "ask1Size": "22.00", "basis": "", "basisRate": "", "bid1Price": "30.10", "bid1Size": "22.00", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "30.82", "indexPrice": "30.04", "lastPrice": "30.09", "lowPrice24h": "29.16", "markPrice": "30.07", "nextFundingTime": "1705017600000", "openInterest": "143233.92", "openInterestValue": "4307043.97", "predictedDeliveryPrice": "", "prevPrice1h": "30.03", "prevPrice24h": "29.36", "price24hPcnt": "0.024863", "symbol": "DASHUSDT", "turnover24h": "3444937.8115", "volume24h": "114411.4700" }, { "ask1Price": "0.05191", "ask1Size": "1050", "basis": "", "basisRate": "", "bid1Price": "0.05190", "bid1Size": "2910", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.05686", "indexPrice": "0.05178", "lastPrice": "0.05196", "lowPrice24h": "0.04987", "markPrice": "0.05191", "nextFundingTime": "1705017600000", "openInterest": "30232890", "openInterestValue": "1569389.32", "predictedDeliveryPrice": "", "prevPrice1h": "0.05166", "prevPrice24h": "0.05131", "price24hPcnt": "0.012668", "symbol": "DATAUSDT", "turnover24h": "5017196.3428", "volume24h": "95059970.0000" }, { "ask1Price": "0.0011952", "ask1Size": "44300", "basis": "", "basisRate": "", "bid1Price": "0.0011933", "bid1Size": "13800", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.0012151", "indexPrice": "0.0011949", "lastPrice": "0.0011950", "lowPrice24h": "0.0011435", "markPrice": "0.0011950", "nextFundingTime": "1705017600000", "openInterest": "424650300", "openInterestValue": "507457.11", "predictedDeliveryPrice": "", "prevPrice1h": "0.0011830", "prevPrice24h": "0.0011774", "price24hPcnt": "0.014948", "symbol": "DENTUSDT", "turnover24h": "414455.7572", "volume24h": "350206600.0000" }, { "ask1Price": "0.008970", "ask1Size": "2250", "basis": "", "basisRate": "", "bid1Price": "0.008962", "bid1Size": "5020", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.009322", "indexPrice": "0.008954", "lastPrice": "0.008951", "lowPrice24h": "0.008561", "markPrice": "0.008954", "nextFundingTime": "1705017600000", "openInterest": "115505270", "openInterestValue": "1034234.19", "predictedDeliveryPrice": "", "prevPrice1h": "0.008887", "prevPrice24h": "0.008682", "price24hPcnt": "0.030983", "symbol": "DGBUSDT", "turnover24h": "312957.2373", "volume24h": "34916840.0000" }, { "ask1Price": "0.18850", "ask1Size": "2621", "basis": "", "basisRate": "", "bid1Price": "0.18834", "bid1Size": "1350", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.19317", "indexPrice": "0.18814", "lastPrice": "0.18843", "lowPrice24h": "0.18144", "markPrice": "0.18834", "nextFundingTime": "1705017600000", "openInterest": "9033436", "openInterestValue": "1701357.34", "predictedDeliveryPrice": "", "prevPrice1h": "0.18777", "prevPrice24h": "0.18362", "price24hPcnt": "0.026195", "symbol": "DODOUSDT", "turnover24h": "1885307.6482", "volume24h": "10026151.0000" }, { "ask1Price": "0.08470", "ask1Size": "115188", "basis": "", "basisRate": "", "bid1Price": "0.08469", "bid1Size": "63960", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.08793", "indexPrice": "0.08465", "lastPrice": "0.08470", "lowPrice24h": "0.08196", "markPrice": "0.08468", "nextFundingTime": "1705017600000", "openInterest": "981763899", "openInterestValue": "83135766.97", "predictedDeliveryPrice": "", "prevPrice1h": "0.08437", "prevPrice24h": "0.08291", "price24hPcnt": "0.021589", "symbol": "DOGEUSDT", "turnover24h": "111040391.3404", "volume24h": "1309559521.0000" }, { "ask1Price": "8.171", "ask1Size": "178.2", "basis": "", "basisRate": "", "bid1Price": "8.170", "bid1Size": "129.4", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "8.579", "indexPrice": "8.167", "lastPrice": "8.169", "lowPrice24h": "7.857", "markPrice": "8.169", "nextFundingTime": "1705017600000", "openInterest": "5675504.2", "openInterestValue": "46363193.81", "predictedDeliveryPrice": "", "prevPrice1h": "8.141", "prevPrice24h": "7.959", "price24hPcnt": "0.026385", "symbol": "DOTUSDT", "turnover24h": "102041110.4186", "volume24h": "12374550.7000" }, { "ask1Price": "0.17745", "ask1Size": "1100", "basis": "", "basisRate": "", "bid1Price": "0.17743", "bid1Size": "22", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.18232", "indexPrice": "0.17737", "lastPrice": "0.17741", "lowPrice24h": "0.16994", "markPrice": "0.17741", "nextFundingTime": "1705017600000", "openInterest": "6241192", "openInterestValue": "1107249.87", "predictedDeliveryPrice": "", "prevPrice1h": "0.17696", "prevPrice24h": "0.17245", "price24hPcnt": "0.028761", "symbol": "DUSKUSDT", "turnover24h": "1177964.1979", "volume24h": "6658645.0000" }, { "ask1Price": "2.811", "ask1Size": "2.0", "basis": "", "basisRate": "", "bid1Price": "2.810", "bid1Size": "3600.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "2.875", "indexPrice": "2.810", "lastPrice": "2.812", "lowPrice24h": "2.608", "markPrice": "2.810", "nextFundingTime": "1705017600000", "openInterest": "7528579.2", "openInterestValue": "21155307.55", "predictedDeliveryPrice": "", "prevPrice1h": "2.745", "prevPrice24h": "2.621", "price24hPcnt": "0.072872", "symbol": "DYDXUSDT", "turnover24h": "52099871.5913", "volume24h": "18890375.2000" }, { "ask1Price": "0.6459", "ask1Size": "404.9", "basis": "", "basisRate": "", "bid1Price": "0.6456", "bid1Size": "4.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6550", "indexPrice": "0.6453", "lastPrice": "0.6457", "lowPrice24h": "0.6140", "markPrice": "0.6456", "nextFundingTime": "1705017600000", "openInterest": "1032113.4", "openInterestValue": "666332.41", "predictedDeliveryPrice": "", "prevPrice1h": "0.6441", "prevPrice24h": "0.6184", "price24hPcnt": "0.044146", "symbol": "EDUUSDT", "turnover24h": "835897.1170", "volume24h": "1315112.7000" }, { "ask1Price": "57.70", "ask1Size": "4.74", "basis": "", "basisRate": "", "bid1Price": "57.69", "bid1Size": "0.31", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "59.96", "indexPrice": "57.65", "lastPrice": "57.68", "lowPrice24h": "55.57", "markPrice": "57.68", "nextFundingTime": "1705017600000", "openInterest": "89347.97", "openInterestValue": "5153590.91", "predictedDeliveryPrice": "", "prevPrice1h": "57.10", "prevPrice24h": "56.46", "price24hPcnt": "0.021608", "symbol": "EGLDUSDT", "turnover24h": "13209421.1719", "volume24h": "228348.0000" }, { "ask1Price": "0.3322", "ask1Size": "1906.5", "basis": "", "basisRate": "", "bid1Price": "0.3320", "bid1Size": "1248.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.3377", "indexPrice": "0.3316", "lastPrice": "0.3320", "lowPrice24h": "0.3145", "markPrice": "0.3320", "nextFundingTime": "1705017600000", "openInterest": "9931803.4", "openInterestValue": "3297358.73", "predictedDeliveryPrice": "", "prevPrice1h": "0.3299", "prevPrice24h": "0.3161", "price24hPcnt": "0.0503", "symbol": "ENJUSDT", "turnover24h": "3090090.6813", "volume24h": "9402802.7000" }, { "ask1Price": "24.495", "ask1Size": "4.5", "basis": "", "basisRate": "", "bid1Price": "24.485", "bid1Size": "21.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "24.892", "indexPrice": "24.479", "lastPrice": "24.500", "lowPrice24h": "17.400", "markPrice": "24.480", "nextFundingTime": "1705017600000", "openInterest": "865726.9", "openInterestValue": "21192994.51", "predictedDeliveryPrice": "", "prevPrice1h": "23.436", "prevPrice24h": "17.570", "price24hPcnt": "0.394422", "symbol": "ENSUSDT", "turnover24h": "317620658.6146", "volume24h": "14410992.5000" }, { "ask1Price": "0.7861", "ask1Size": "2023.5", "basis": "", "basisRate": "", "bid1Price": "0.7860", "bid1Size": "93.4", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.8071", "indexPrice": "0.7858", "lastPrice": "0.7858", "lowPrice24h": "0.7425", "markPrice": "0.7858", "nextFundingTime": "1705017600000", "openInterest": "13188074.8", "openInterestValue": "10363189.18", "predictedDeliveryPrice": "", "prevPrice1h": "0.7821", "prevPrice24h": "0.7516", "price24hPcnt": "0.045502", "symbol": "EOSUSDT", "turnover24h": "31367546.6133", "volume24h": "40165349.7000" }, { "ask1Price": "29.520", "ask1Size": "54.9", "basis": "", "basisRate": "", "bid1Price": "29.515", "bid1Size": "35.7", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "32.245", "indexPrice": "29.510", "lastPrice": "29.495", "lowPrice24h": "25.720", "markPrice": "29.510", "nextFundingTime": "1705017600000", "openInterest": "11038.4", "openInterestValue": "325743.18", "predictedDeliveryPrice": "", "prevPrice1h": "29.540", "prevPrice24h": "26.185", "price24hPcnt": "0.126408", "symbol": "ETCPERP", "turnover24h": "12219057.8335", "volume24h": "416588.3000" }, { "ask1Price": "29.523", "ask1Size": "1.5", "basis": "", "basisRate": "", "bid1Price": "29.522", "bid1Size": "58.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "32.265", "indexPrice": "29.510", "lastPrice": "29.520", "lowPrice24h": "25.711", "markPrice": "29.513", "nextFundingTime": "1705017600000", "openInterest": "1343726.7", "openInterestValue": "39657406.10", "predictedDeliveryPrice": "", "prevPrice1h": "29.548", "prevPrice24h": "26.174", "price24hPcnt": "0.127836", "symbol": "ETCUSDT", "turnover24h": "543009792.4333", "volume24h": "18518887.5000" }, { "ask1Price": "2622.90", "ask1Size": "2.27", "basis": "-1.15307296", "basisRate": "-0.00002024", "bid1Price": "2620.70", "bid1Size": "22.24", "deliveryFeeRate": "0", "deliveryTime": "1705046400000", "fundingRate": "", "highPrice24h": "2682.70", "indexPrice": "2621.85", "lastPrice": "2620.70", "lowPrice24h": "2566.05", "markPrice": "2621.06", "nextFundingTime": "0", "openInterest": "811.08", "openInterestValue": "2125889.34", "predictedDeliveryPrice": "0.00", "prevPrice1h": "2615.65", "prevPrice24h": "2592.75", "price24hPcnt": "0.01078", "symbol": "ETH-12JAN24", "turnover24h": "561648.7865", "volume24h": "215.8000" }, { "ask1Price": "2631.70", "ask1Size": "2.27", "basis": "6.01238151", "basisRate": "0.00324647", "bid1Price": "2629.40", "bid1Size": "2.27", "deliveryFeeRate": "0", "deliveryTime": "1705651200000", "fundingRate": "", "highPrice24h": "2693.30", "indexPrice": "2622.04", "lastPrice": "2628.05", "lowPrice24h": "2575.00", "markPrice": "2629.81", "nextFundingTime": "0", "openInterest": "292.64", "openInterestValue": "769587.60", "predictedDeliveryPrice": "0.00", "prevPrice1h": "2613.10", "prevPrice24h": "2597.00", "price24hPcnt": "0.011956", "symbol": "ETH-19JAN24", "turnover24h": "171450.8930", "volume24h": "65.0600" }, { "ask1Price": "2668.70", "ask1Size": "2.35", "basis": "40.09692704", "basisRate": "0.01714319", "bid1Price": "2666.25", "bid1Size": "3.35", "deliveryFeeRate": "0", "deliveryTime": "1708675200000", "fundingRate": "", "highPrice24h": "2733.35", "indexPrice": "2621.85", "lastPrice": "2661.95", "lowPrice24h": "2616.20", "markPrice": "2666.58", "nextFundingTime": "0", "openInterest": "1767.36", "openInterestValue": "4712806.83", "predictedDeliveryPrice": "0.00", "prevPrice1h": "2660.60", "prevPrice24h": "2631.85", "price24hPcnt": "0.011436", "symbol": "ETH-23FEB24", "turnover24h": "79134.6640", "volume24h": "29.5500" }, { "ask1Price": "2641.40", "ask1Size": "2.35", "basis": "12.79692704", "basisRate": "0.00699769", "bid1Price": "2639.15", "bid1Size": "2.27", "deliveryFeeRate": "0", "deliveryTime": "1706256000000", "fundingRate": "", "highPrice24h": "2686.90", "indexPrice": "2621.85", "lastPrice": "2634.65", "lowPrice24h": "2587.95", "markPrice": "2639.35", "nextFundingTime": "0", "openInterest": "647.52", "openInterestValue": "1709031.91", "predictedDeliveryPrice": "0.00", "prevPrice1h": "2623.10", "prevPrice24h": "2603.85", "price24hPcnt": "0.011828", "symbol": "ETH-26JAN24", "turnover24h": "86571.8880", "volume24h": "32.8400" }, { "ask1Price": "2839.95", "ask1Size": "2.11", "basis": "211.69202966", "basisRate": "0.08252431", "bid1Price": "2836.50", "bid1Size": "2.11", "deliveryFeeRate": "0", "deliveryTime": "1727424000000", "fundingRate": "", "highPrice24h": "2911.70", "indexPrice": "2621.86", "lastPrice": "2833.55", "lowPrice24h": "2772.20", "markPrice": "2837.10", "nextFundingTime": "0", "openInterest": "266.58", "openInterestValue": "756314.12", "predictedDeliveryPrice": "0.00", "prevPrice1h": "2821.20", "prevPrice24h": "2793.60", "price24hPcnt": "0.0143", "symbol": "ETH-27SEP24", "turnover24h": "43088.7900", "volume24h": "15.2000" }, { "ask1Price": "2783.65", "ask1Size": "2.14", "basis": "161.79202966", "basisRate": "0.06107959", "bid1Price": "2780.35", "bid1Size": "2.15", "deliveryFeeRate": "0", "deliveryTime": "1719561600000", "fundingRate": "", "highPrice24h": "2842.85", "indexPrice": "2621.86", "lastPrice": "2783.65", "lowPrice24h": "2721.90", "markPrice": "2782.55", "nextFundingTime": "0", "openInterest": "1925.52", "openInterestValue": "5357855.68", "predictedDeliveryPrice": "0.00", "prevPrice1h": "2775.45", "prevPrice24h": "2738.80", "price24hPcnt": "0.016375", "symbol": "ETH-28JUN24", "turnover24h": "2764977.6790", "volume24h": "1001.8000" }, { "ask1Price": "2698.75", "ask1Size": "2.22", "basis": "76.69202966", "basisRate": "0.02882193", "bid1Price": "2696.10", "bid1Size": "2.22", "deliveryFeeRate": "0", "deliveryTime": "1711699200000", "fundingRate": "", "highPrice24h": "2755.85", "indexPrice": "2621.86", "lastPrice": "2698.55", "lowPrice24h": "2644.30", "markPrice": "2697.97", "nextFundingTime": "0", "openInterest": "1575.12", "openInterestValue": "4249626.51", "predictedDeliveryPrice": "0.00", "prevPrice1h": "2691.25", "prevPrice24h": "2662.60", "price24hPcnt": "0.013501", "symbol": "ETH-29MAR24", "turnover24h": "93171.5770", "volume24h": "34.7100" }, { "ask1Price": "2623.36", "ask1Size": "0.65", "basis": "", "basisRate": "", "bid1Price": "2623.35", "bid1Size": "2.00", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "2691.80", "indexPrice": "2621.85", "lastPrice": "2622.82", "lowPrice24h": "2566.80", "markPrice": "2622.82", "nextFundingTime": "1705017600000", "openInterest": "9552.1", "openInterestValue": "25053438.92", "predictedDeliveryPrice": "", "prevPrice1h": "2615.57", "prevPrice24h": "2582.05", "price24hPcnt": "0.015789", "symbol": "ETHPERP", "turnover24h": "44068575.6475", "volume24h": "16856.6100" }, { "ask1Price": "2623.10", "ask1Size": "0.01", "basis": "", "basisRate": "", "bid1Price": "2623.09", "bid1Size": "12.67", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "2692.21", "indexPrice": "2622.01", "lastPrice": "2623.27", "lowPrice24h": "2565.24", "markPrice": "2623.19", "nextFundingTime": "1705017600000", "openInterest": "492358.13", "openInterestValue": "1291548923.03", "predictedDeliveryPrice": "", "prevPrice1h": "2616.93", "prevPrice24h": "2582.96", "price24hPcnt": "0.015606", "symbol": "ETHUSDT", "turnover24h": "3508260258.3313", "volume24h": "1338574.9000" }, { "ask1Price": "3.409", "ask1Size": "1467.36", "basis": "", "basisRate": "", "bid1Price": "3.406", "bid1Size": "5.60", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "3.673", "indexPrice": "3.404", "lastPrice": "3.408", "lowPrice24h": "3.043", "markPrice": "3.407", "nextFundingTime": "1705017600000", "openInterest": "1130806.96", "openInterestValue": "3852659.31", "predictedDeliveryPrice": "", "prevPrice1h": "3.387", "prevPrice24h": "3.180", "price24hPcnt": "0.071698", "symbol": "ETHWUSDT", "turnover24h": "16184489.8463", "volume24h": "4790447.1700" }, { "ask1Price": "0.72800", "ask1Size": "1374", "basis": "", "basisRate": "", "bid1Price": "0.72790", "bid1Size": "181", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.78185", "indexPrice": "0.72780", "lastPrice": "0.72800", "lowPrice24h": "0.69755", "markPrice": "0.72800", "nextFundingTime": "1705017600000", "openInterest": "17974127", "openInterestValue": "13085164.46", "predictedDeliveryPrice": "", "prevPrice1h": "0.72645", "prevPrice24h": "0.71290", "price24hPcnt": "0.021181", "symbol": "FETUSDT", "turnover24h": "43122112.8020", "volume24h": "58190023.0000" }, { "ask1Price": "6.462", "ask1Size": "510.2", "basis": "", "basisRate": "", "bid1Price": "6.461", "bid1Size": "4.6", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "6.505", "indexPrice": "6.460", "lastPrice": "6.462", "lowPrice24h": "5.883", "markPrice": "6.461", "nextFundingTime": "1705017600000", "openInterest": "5076913.4", "openInterestValue": "32801937.48", "predictedDeliveryPrice": "", "prevPrice1h": "6.345", "prevPrice24h": "5.926", "price24hPcnt": "0.090448", "symbol": "FILUSDT", "turnover24h": "72374916.7824", "volume24h": "11635140.9000" }, { "ask1Price": "0.007263", "ask1Size": "703", "basis": "", "basisRate": "", "bid1Price": "0.007262", "bid1Size": "10", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000277", "highPrice24h": "0.007388", "indexPrice": "0.007250", "lastPrice": "0.007263", "lowPrice24h": "0.006920", "markPrice": "0.007263", "nextFundingTime": "1705017600000", "openInterest": "368825196", "openInterestValue": "2678777.40", "predictedDeliveryPrice": "", "prevPrice1h": "0.007193", "prevPrice24h": "0.007022", "price24hPcnt": "0.03432", "symbol": "FITFIUSDT", "turnover24h": "4567901.4832", "volume24h": "638607291.0000" }, { "ask1Price": "0.08789", "ask1Size": "328", "basis": "", "basisRate": "", "bid1Price": "0.08786", "bid1Size": "944", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.08925", "indexPrice": "0.08788", "lastPrice": "0.08784", "lowPrice24h": "0.08445", "markPrice": "0.08788", "nextFundingTime": "1705017600000", "openInterest": "14846580", "openInterestValue": "1304717.45", "predictedDeliveryPrice": "", "prevPrice1h": "0.08723", "prevPrice24h": "0.08477", "price24hPcnt": "0.036215", "symbol": "FLMUSDT", "turnover24h": "1843806.4644", "volume24h": "21204753.0000" }, { "ask1Price": "0.8798", "ask1Size": "2.9", "basis": "", "basisRate": "", "bid1Price": "0.8795", "bid1Size": "321.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.9205", "indexPrice": "0.8788", "lastPrice": "0.8798", "lowPrice24h": "0.8113", "markPrice": "0.8798", "nextFundingTime": "1705017600000", "openInterest": "6396730.3", "openInterestValue": "5627843.32", "predictedDeliveryPrice": "", "prevPrice1h": "0.8730", "prevPrice24h": "0.8152", "price24hPcnt": "0.079244", "symbol": "FLOWUSDT", "turnover24h": "11390126.9475", "volume24h": "12990326.0000" }, { "ask1Price": "0.01778", "ask1Size": "3950", "basis": "", "basisRate": "", "bid1Price": "0.01775", "bid1Size": "650", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.01811", "indexPrice": "0.01780", "lastPrice": "0.01776", "lowPrice24h": "0.01719", "markPrice": "0.01776", "nextFundingTime": "1705017600000", "openInterest": "55441480", "openInterestValue": "984640.68", "predictedDeliveryPrice": "", "prevPrice1h": "0.01739", "prevPrice24h": "0.01765", "price24hPcnt": "0.006232", "symbol": "FLRUSDT", "turnover24h": "958094.5676", "volume24h": "54277610.0000" }, { "ask1Price": "3.5166", "ask1Size": "56.8", "basis": "", "basisRate": "", "bid1Price": "3.5126", "bid1Size": "3.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "3.6279", "indexPrice": "3.5066", "lastPrice": "3.5127", "lowPrice24h": "3.3761", "markPrice": "3.5116", "nextFundingTime": "1705017600000", "openInterest": "307161.8", "openInterestValue": "1078629.38", "predictedDeliveryPrice": "", "prevPrice1h": "3.4727", "prevPrice24h": "3.3946", "price24hPcnt": "0.03479", "symbol": "FORTHUSDT", "turnover24h": "849592.3916", "volume24h": "242493.6000" }, { "ask1Price": "0.49578", "ask1Size": "898", "basis": "", "basisRate": "", "bid1Price": "0.49529", "bid1Size": "452", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.50152", "indexPrice": "0.49430", "lastPrice": "0.49573", "lowPrice24h": "0.43061", "markPrice": "0.49573", "nextFundingTime": "1705017600000", "openInterest": "4962041", "openInterestValue": "2459832.58", "predictedDeliveryPrice": "", "prevPrice1h": "0.48797", "prevPrice24h": "0.43857", "price24hPcnt": "0.130332", "symbol": "FRONTUSDT", "turnover24h": "4546616.3337", "volume24h": "9894278.0000" }, { "ask1Price": "0.4242", "ask1Size": "11789", "basis": "", "basisRate": "", "bid1Price": "0.4241", "bid1Size": "1413", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.4452", "indexPrice": "0.4238", "lastPrice": "0.4242", "lowPrice24h": "0.4140", "markPrice": "0.4241", "nextFundingTime": "1705017600000", "openInterest": "53832407", "openInterestValue": "22830323.81", "predictedDeliveryPrice": "", "prevPrice1h": "0.4239", "prevPrice24h": "0.4247", "price24hPcnt": "-0.001177", "symbol": "FTMUSDT", "turnover24h": "54017142.3797", "volume24h": "125499646.0000" }, { "ask1Price": "0.005847", "ask1Size": "21600", "basis": "", "basisRate": "", "bid1Price": "0.005840", "bid1Size": "53500", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.005967", "indexPrice": "0.005844", "lastPrice": "0.005842", "lowPrice24h": "0.005678", "markPrice": "0.005844", "nextFundingTime": "1705017600000", "openInterest": "143200300", "openInterestValue": "836862.55", "predictedDeliveryPrice": "", "prevPrice1h": "0.005826", "prevPrice24h": "0.005768", "price24hPcnt": "0.012829", "symbol": "FUNUSDT", "turnover24h": "1410867.3607", "volume24h": "241605500.0000" }, { "ask1Price": "9.4965", "ask1Size": "0.16", "basis": "", "basisRate": "", "bid1Price": "9.4955", "bid1Size": "8.73", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000107", "highPrice24h": "10.7965", "indexPrice": "9.4877", "lastPrice": "9.4970", "lowPrice24h": "8.7375", "markPrice": "9.4931", "nextFundingTime": "1705017600000", "openInterest": "771613.4", "openInterestValue": "7325003.17", "predictedDeliveryPrice": "", "prevPrice1h": "9.5890", "prevPrice24h": "8.7515", "price24hPcnt": "0.085185", "symbol": "FXSUSDT", "turnover24h": "15143893.4492", "volume24h": "1561744.3000" }, { "ask1Price": "0.02805", "ask1Size": "557481", "basis": "", "basisRate": "", "bid1Price": "0.02804", "bid1Size": "1098", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.02920", "indexPrice": "0.02803", "lastPrice": "0.02805", "lowPrice24h": "0.02650", "markPrice": "0.02804", "nextFundingTime": "1705017600000", "openInterest": "495962057", "openInterestValue": "13906776.08", "predictedDeliveryPrice": "", "prevPrice1h": "0.02783", "prevPrice24h": "0.02727", "price24hPcnt": "0.028602", "symbol": "GALAUSDT", "turnover24h": "39732889.0352", "volume24h": "1425684256.0000" }, { "ask1Price": "2.0407", "ask1Size": "22.86", "basis": "", "basisRate": "", "bid1Price": "2.0404", "bid1Size": "21.98", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "2.0843", "indexPrice": "2.0430", "lastPrice": "2.0406", "lowPrice24h": "1.8588", "markPrice": "2.0418", "nextFundingTime": "1705017600000", "openInterest": "941951.8", "openInterestValue": "1923277.19", "predictedDeliveryPrice": "", "prevPrice1h": "2.0176", "prevPrice24h": "1.8802", "price24hPcnt": "0.08531", "symbol": "GALUSDT", "turnover24h": "9920638.1072", "volume24h": "5000593.9100" }, { "ask1Price": "6.133", "ask1Size": "34.3", "basis": "", "basisRate": "", "bid1Price": "6.132", "bid1Size": "72.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "6.333", "indexPrice": "6.122", "lastPrice": "6.129", "lowPrice24h": "5.746", "markPrice": "6.127", "nextFundingTime": "1705017600000", "openInterest": "708108", "openInterestValue": "4338577.72", "predictedDeliveryPrice": "", "prevPrice1h": "6.059", "prevPrice24h": "5.753", "price24hPcnt": "0.065357", "symbol": "GASUSDT", "turnover24h": "21065718.0781", "volume24h": "3435773.5000" }, { "ask1Price": "0.02072", "ask1Size": "22757", "basis": "", "basisRate": "", "bid1Price": "0.02069", "bid1Size": "291", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.02096", "indexPrice": "0.02069", "lastPrice": "0.02069", "lowPrice24h": "0.01977", "markPrice": "0.02069", "nextFundingTime": "1705017600000", "openInterest": "43418126", "openInterestValue": "898321.03", "predictedDeliveryPrice": "", "prevPrice1h": "0.02054", "prevPrice24h": "0.02018", "price24hPcnt": "0.025272", "symbol": "GFTUSDT", "turnover24h": "1120072.0071", "volume24h": "55039405.0000" }, { "ask1Price": "0.43815", "ask1Size": "0.1", "basis": "", "basisRate": "", "bid1Price": "0.43805", "bid1Size": "550.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.46815", "indexPrice": "0.43735", "lastPrice": "0.43810", "lowPrice24h": "0.43355", "markPrice": "0.43792", "nextFundingTime": "1705017600000", "openInterest": "5426036.9", "openInterestValue": "2376170.08", "predictedDeliveryPrice": "", "prevPrice1h": "0.44300", "prevPrice24h": "0.44075", "price24hPcnt": "-0.006012", "symbol": "GLMRUSDT", "turnover24h": "5023725.8747", "volume24h": "11198108.2000" }, { "ask1Price": "0.22502", "ask1Size": "7736", "basis": "", "basisRate": "", "bid1Price": "0.22476", "bid1Size": "722", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.23310", "indexPrice": "0.22806", "lastPrice": "0.22487", "lowPrice24h": "0.22073", "markPrice": "0.22487", "nextFundingTime": "1705017600000", "openInterest": "2838125", "openInterestValue": "638209.17", "predictedDeliveryPrice": "", "prevPrice1h": "0.22479", "prevPrice24h": "0.22270", "price24hPcnt": "0.009744", "symbol": "GLMUSDT", "turnover24h": "184828.8049", "volume24h": "820039.0000" }, { "ask1Price": "0.3297", "ask1Size": "20477", "basis": "", "basisRate": "", "bid1Price": "0.3296", "bid1Size": "4386", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.3386", "indexPrice": "0.3295", "lastPrice": "0.3296", "lowPrice24h": "0.3130", "markPrice": "0.3296", "nextFundingTime": "1705017600000", "openInterest": "46350342", "openInterestValue": "15277072.72", "predictedDeliveryPrice": "", "prevPrice1h": "0.3284", "prevPrice24h": "0.3239", "price24hPcnt": "0.017598", "symbol": "GMTUSDT", "turnover24h": "64096589.1967", "volume24h": "196647752.0000" }, { "ask1Price": "55.960", "ask1Size": "0.10", "basis": "", "basisRate": "", "bid1Price": "55.955", "bid1Size": "4.45", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "58.120", "indexPrice": "55.940", "lastPrice": "55.995", "lowPrice24h": "54.495", "markPrice": "55.965", "nextFundingTime": "1705017600000", "openInterest": "94774.91", "openInterestValue": "5304077.84", "predictedDeliveryPrice": "", "prevPrice1h": "55.610", "prevPrice24h": "55.300", "price24hPcnt": "0.012567", "symbol": "GMXUSDT", "turnover24h": "7037488.4224", "volume24h": "124849.8900" }, { "ask1Price": "0.3396", "ask1Size": "242", "basis": "", "basisRate": "", "bid1Price": "0.3384", "bid1Size": "112", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.3533", "indexPrice": "0.3390", "lastPrice": "0.3392", "lowPrice24h": "0.3260", "markPrice": "0.3392", "nextFundingTime": "1705017600000", "openInterest": "2875518", "openInterestValue": "975375.71", "predictedDeliveryPrice": "", "prevPrice1h": "0.3354", "prevPrice24h": "0.3385", "price24hPcnt": "0.002067", "symbol": "GODSUSDT", "turnover24h": "676562.1515", "volume24h": "1996149.0000" }, { "ask1Price": "0.012409", "ask1Size": "2046", "basis": "", "basisRate": "", "bid1Price": "0.012394", "bid1Size": "3763", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.001131", "highPrice24h": "0.013060", "indexPrice": "0.012389", "lastPrice": "0.012407", "lowPrice24h": "0.011507", "markPrice": "0.012389", "nextFundingTime": "1705017600000", "openInterest": "112304766", "openInterestValue": "1391343.75", "predictedDeliveryPrice": "", "prevPrice1h": "0.012443", "prevPrice24h": "0.012185", "price24hPcnt": "0.018219", "symbol": "GPTUSDT", "turnover24h": "2755072.5168", "volume24h": "222424762.0000" }, { "ask1Price": "0.18733", "ask1Size": "82.3", "basis": "", "basisRate": "", "bid1Price": "0.18730", "bid1Size": "2280.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.19074", "indexPrice": "0.18735", "lastPrice": "0.18732", "lowPrice24h": "0.17503", "markPrice": "0.18735", "nextFundingTime": "1705017600000", "openInterest": "39410401.3", "openInterestValue": "7383538.68", "predictedDeliveryPrice": "", "prevPrice1h": "0.18505", "prevPrice24h": "0.17701", "price24hPcnt": "0.058245", "symbol": "GRTUSDT", "turnover24h": "15019115.2632", "volume24h": "81490794.6000" }, { "ask1Price": "1.301", "ask1Size": "490.2", "basis": "", "basisRate": "", "bid1Price": "1.300", "bid1Size": "1296.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.330", "indexPrice": "1.299", "lastPrice": "1.301", "lowPrice24h": "1.222", "markPrice": "1.300", "nextFundingTime": "1705017600000", "openInterest": "834182.1", "openInterestValue": "1084436.73", "predictedDeliveryPrice": "", "prevPrice1h": "1.289", "prevPrice24h": "1.229", "price24hPcnt": "0.058584", "symbol": "GTCUSDT", "turnover24h": "1818885.6193", "volume24h": "1411602.8000" }, { "ask1Price": "0.08434", "ask1Size": "3665", "basis": "", "basisRate": "", "bid1Price": "0.08433", "bid1Size": "41269", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.08742", "indexPrice": "0.08426", "lastPrice": "0.08433", "lowPrice24h": "0.08147", "markPrice": "0.08431", "nextFundingTime": "1705017600000", "openInterest": "67688485", "openInterestValue": "5706816.17", "predictedDeliveryPrice": "", "prevPrice1h": "0.08377", "prevPrice24h": "0.08324", "price24hPcnt": "0.013094", "symbol": "HBARUSDT", "turnover24h": "7406603.0790", "volume24h": "87880991.0000" }, { "ask1Price": "0.3857", "ask1Size": "809", "basis": "", "basisRate": "", "bid1Price": "0.3855", "bid1Size": "10", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.3938", "indexPrice": "0.3855", "lastPrice": "0.3859", "lowPrice24h": "0.3509", "markPrice": "0.3859", "nextFundingTime": "1705017600000", "openInterest": "7768315", "openInterestValue": "2997792.76", "predictedDeliveryPrice": "", "prevPrice1h": "0.3843", "prevPrice24h": "0.3621", "price24hPcnt": "0.065727", "symbol": "HFTUSDT", "turnover24h": "3413701.2544", "volume24h": "9169231.0000" }, { "ask1Price": "0.65410", "ask1Size": "12", "basis": "", "basisRate": "", "bid1Price": "0.65380", "bid1Size": "865", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.66980", "indexPrice": "0.65326", "lastPrice": "0.65390", "lowPrice24h": "0.63160", "markPrice": "0.65390", "nextFundingTime": "1705017600000", "openInterest": "4006444", "openInterestValue": "2619813.73", "predictedDeliveryPrice": "", "prevPrice1h": "0.65300", "prevPrice24h": "0.64370", "price24hPcnt": "0.015845", "symbol": "HIFIUSDT", "turnover24h": "3016620.6607", "volume24h": "4634825.0000" }, { "ask1Price": "1.5685", "ask1Size": "0.5", "basis": "", "basisRate": "", "bid1Price": "1.5672", "bid1Size": "255.1", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000145", "highPrice24h": "1.6130", "indexPrice": "1.5647", "lastPrice": "1.5678", "lowPrice24h": "1.4853", "markPrice": "1.5665", "nextFundingTime": "1705017600000", "openInterest": "980135.8", "openInterestValue": "1535382.73", "predictedDeliveryPrice": "", "prevPrice1h": "1.5527", "prevPrice24h": "1.4917", "price24hPcnt": "0.051015", "symbol": "HIGHUSDT", "turnover24h": "3211924.9241", "volume24h": "2076722.5000" }, { "ask1Price": "6.984", "ask1Size": "1.32", "basis": "", "basisRate": "", "bid1Price": "6.979", "bid1Size": "38.50", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "7.687", "indexPrice": "6.970", "lastPrice": "6.980", "lowPrice24h": "6.732", "markPrice": "6.975", "nextFundingTime": "1705017600000", "openInterest": "563596.45", "openInterestValue": "3931085.24", "predictedDeliveryPrice": "", "prevPrice1h": "7.020", "prevPrice24h": "6.770", "price24hPcnt": "0.031019", "symbol": "HNTUSDT", "turnover24h": "8436998.2047", "volume24h": "1166082.0700" }, { "ask1Price": "0.9878", "ask1Size": "6.7", "basis": "", "basisRate": "", "bid1Price": "0.9875", "bid1Size": "255.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.0011", "indexPrice": "0.9878", "lastPrice": "0.9879", "lowPrice24h": "0.9377", "markPrice": "0.9879", "nextFundingTime": "1705017600000", "openInterest": "2770440", "openInterestValue": "2736917.68", "predictedDeliveryPrice": "", "prevPrice1h": "0.9856", "prevPrice24h": "0.9485", "price24hPcnt": "0.041539", "symbol": "HOOKUSDT", "turnover24h": "4775587.6639", "volume24h": "4904599.3000" }, { "ask1Price": "0.002192", "ask1Size": "126600", "basis": "", "basisRate": "", "bid1Price": "0.002191", "bid1Size": "20700", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.002251", "indexPrice": "0.002189", "lastPrice": "0.002192", "lowPrice24h": "0.002111", "markPrice": "0.002191", "nextFundingTime": "1705017600000", "openInterest": "682286500", "openInterestValue": "1494889.72", "predictedDeliveryPrice": "", "prevPrice1h": "0.002169", "prevPrice24h": "0.002146", "price24hPcnt": "0.021435", "symbol": "HOTUSDT", "turnover24h": "1532904.4141", "volume24h": "700833300.0000" }, { "ask1Price": "13.086", "ask1Size": "50.5", "basis": "", "basisRate": "", "bid1Price": "13.085", "bid1Size": "78.7", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "13.932", "indexPrice": "13.086", "lastPrice": "13.085", "lowPrice24h": "12.658", "markPrice": "13.085", "nextFundingTime": "1705017600000", "openInterest": "1224280.3", "openInterestValue": "16019707.73", "predictedDeliveryPrice": "", "prevPrice1h": "12.965", "prevPrice24h": "13.881", "price24hPcnt": "-0.057344", "symbol": "ICPUSDT", "turnover24h": "50125861.7649", "volume24h": "3792604.5000" }, { "ask1Price": "0.2484", "ask1Size": "2470", "basis": "", "basisRate": "", "bid1Price": "0.2483", "bid1Size": "124", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2529", "indexPrice": "0.2482", "lastPrice": "0.2483", "lowPrice24h": "0.2380", "markPrice": "0.2483", "nextFundingTime": "1705017600000", "openInterest": "6296164", "openInterestValue": "1563337.52", "predictedDeliveryPrice": "", "prevPrice1h": "0.2462", "prevPrice24h": "0.2413", "price24hPcnt": "0.029009", "symbol": "ICXUSDT", "turnover24h": "2081719.0564", "volume24h": "8506919.0000" }, { "ask1Price": "0.05517", "ask1Size": "30", "basis": "", "basisRate": "", "bid1Price": "0.05513", "bid1Size": "2240", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.05587", "indexPrice": "0.05514", "lastPrice": "0.05515", "lowPrice24h": "0.05281", "markPrice": "0.05515", "nextFundingTime": "1705017600000", "openInterest": "6579190", "openInterestValue": "362842.33", "predictedDeliveryPrice": "", "prevPrice1h": "0.05482", "prevPrice24h": "0.05367", "price24hPcnt": "0.027575", "symbol": "IDEXUSDT", "turnover24h": "284047.9141", "volume24h": "5230570.0000" }, { "ask1Price": "0.31975", "ask1Size": "26", "basis": "", "basisRate": "", "bid1Price": "0.31955", "bid1Size": "569", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.32205", "indexPrice": "0.31959", "lastPrice": "0.31975", "lowPrice24h": "0.28985", "markPrice": "0.31959", "nextFundingTime": "1705017600000", "openInterest": "7542163", "openInterestValue": "2410399.87", "predictedDeliveryPrice": "", "prevPrice1h": "0.31750", "prevPrice24h": "0.29135", "price24hPcnt": "0.097477", "symbol": "IDUSDT", "turnover24h": "4367270.9064", "volume24h": "14078577.0000" }, { "ask1Price": "95.620", "ask1Size": "0.54", "basis": "", "basisRate": "", "bid1Price": "95.555", "bid1Size": "2.60", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "99.940", "indexPrice": "95.462", "lastPrice": "95.605", "lowPrice24h": "92.660", "markPrice": "95.591", "nextFundingTime": "1705017600000", "openInterest": "41078.11", "openInterestValue": "3926697.61", "predictedDeliveryPrice": "", "prevPrice1h": "94.975", "prevPrice24h": "94.855", "price24hPcnt": "0.007906", "symbol": "ILVUSDT", "turnover24h": "4457753.2515", "volume24h": "46256.1100" }, { "ask1Price": "2.1990", "ask1Size": "64.8", "basis": "", "basisRate": "", "bid1Price": "2.1986", "bid1Size": "12.7", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "2.2718", "indexPrice": "2.1971", "lastPrice": "2.1984", "lowPrice24h": "2.0938", "markPrice": "2.1974", "nextFundingTime": "1705017600000", "openInterest": "1737990.2", "openInterestValue": "3819059.67", "predictedDeliveryPrice": "", "prevPrice1h": "2.1787", "prevPrice24h": "2.1306", "price24hPcnt": "0.031822", "symbol": "IMXUSDT", "turnover24h": "12106606.0984", "volume24h": "5488534.5000" }, { "ask1Price": "38.7390", "ask1Size": "0.6", "basis": "", "basisRate": "", "bid1Price": "38.7385", "bid1Size": "27.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "42.3190", "indexPrice": "38.7221", "lastPrice": "38.7300", "lowPrice24h": "37.2500", "markPrice": "38.7300", "nextFundingTime": "1705017600000", "openInterest": "1604106.1", "openInterestValue": "62127029.25", "predictedDeliveryPrice": "", "prevPrice1h": "38.6765", "prevPrice24h": "40.8080", "price24hPcnt": "-0.050921", "symbol": "INJUSDT", "turnover24h": "177827621.7288", "volume24h": "4459314.4000" }, { "ask1Price": "0.009475", "ask1Size": "27", "basis": "", "basisRate": "", "bid1Price": "0.009472", "bid1Size": "27000", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.009661", "indexPrice": "0.009471", "lastPrice": "0.009471", "lowPrice24h": "0.009092", "markPrice": "0.009471", "nextFundingTime": "1705017600000", "openInterest": "247195768", "openInterestValue": "2341191.12", "predictedDeliveryPrice": "", "prevPrice1h": "0.009433", "prevPrice24h": "0.009139", "price24hPcnt": "0.036327", "symbol": "IOSTUSDT", "turnover24h": "2486896.2592", "volume24h": "266531173.0000" }, { "ask1Price": "0.2658", "ask1Size": "1624.7", "basis": "", "basisRate": "", "bid1Price": "0.2657", "bid1Size": "1184.7", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2700", "indexPrice": "0.2657", "lastPrice": "0.2658", "lowPrice24h": "0.2558", "markPrice": "0.2658", "nextFundingTime": "1705017600000", "openInterest": "17881292.9", "openInterestValue": "4752847.65", "predictedDeliveryPrice": "", "prevPrice1h": "0.2640", "prevPrice24h": "0.2612", "price24hPcnt": "0.017611", "symbol": "IOTAUSDT", "turnover24h": "5095103.4586", "volume24h": "19299835.9000" }, { "ask1Price": "0.04641", "ask1Size": "1524", "basis": "", "basisRate": "", "bid1Price": "0.04634", "bid1Size": "2941", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.04770", "indexPrice": "0.04640", "lastPrice": "0.04637", "lowPrice24h": "0.04343", "markPrice": "0.04638", "nextFundingTime": "1705017600000", "openInterest": "65748792", "openInterestValue": "3049428.97", "predictedDeliveryPrice": "", "prevPrice1h": "0.04646", "prevPrice24h": "0.04363", "price24hPcnt": "0.0628", "symbol": "IOTXUSDT", "turnover24h": "5210911.0063", "volume24h": "113005590.0000" }, { "ask1Price": "0.005835", "ask1Size": "9930", "basis": "", "basisRate": "", "bid1Price": "0.005833", "bid1Size": "40171", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.005946", "indexPrice": "0.005833", "lastPrice": "0.005834", "lowPrice24h": "0.005586", "markPrice": "0.005834", "nextFundingTime": "1705017600000", "openInterest": "273506670", "openInterestValue": "1595637.91", "predictedDeliveryPrice": "", "prevPrice1h": "0.005794", "prevPrice24h": "0.005744", "price24hPcnt": "0.015668", "symbol": "JASMYUSDT", "turnover24h": "1977251.6830", "volume24h": "342394337.0000" }, { "ask1Price": "0.56520", "ask1Size": "52", "basis": "", "basisRate": "", "bid1Price": "0.56510", "bid1Size": "29", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.58630", "indexPrice": "0.56431", "lastPrice": "0.56535", "lowPrice24h": "0.54875", "markPrice": "0.56489", "nextFundingTime": "1705017600000", "openInterest": "6064653", "openInterestValue": "3425861.83", "predictedDeliveryPrice": "", "prevPrice1h": "0.56435", "prevPrice24h": "0.55660", "price24hPcnt": "0.01572", "symbol": "JOEUSDT", "turnover24h": "3792093.4411", "volume24h": "6699253.0000" }, { "ask1Price": "0.03036", "ask1Size": "15060", "basis": "", "basisRate": "", "bid1Price": "0.03034", "bid1Size": "4040", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.03089", "indexPrice": "0.03030", "lastPrice": "0.03035", "lowPrice24h": "0.02956", "markPrice": "0.03035", "nextFundingTime": "1705017600000", "openInterest": "42692060", "openInterestValue": "1295704.02", "predictedDeliveryPrice": "", "prevPrice1h": "0.03039", "prevPrice24h": "0.02960", "price24hPcnt": "0.025337", "symbol": "JSTUSDT", "turnover24h": "637568.4960", "volume24h": "21113550.0000" }, { "ask1Price": "2.105", "ask1Size": "2910.6", "basis": "", "basisRate": "", "bid1Price": "2.104", "bid1Size": "233.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "2.202", "indexPrice": "2.105", "lastPrice": "2.104", "lowPrice24h": "1.792", "markPrice": "2.105", "nextFundingTime": "1705017600000", "openInterest": "4416326", "openInterestValue": "9296366.23", "predictedDeliveryPrice": "", "prevPrice1h": "2.099", "prevPrice24h": "1.931", "price24hPcnt": "0.08959", "symbol": "JTOUSDT", "turnover24h": "78392187.7765", "volume24h": "39193894.5000" }, { "ask1Price": "0.12300", "ask1Size": "170", "basis": "", "basisRate": "", "bid1Price": "0.12297", "bid1Size": "2050", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.13041", "indexPrice": "0.12282", "lastPrice": "0.12300", "lowPrice24h": "0.11466", "markPrice": "0.12298", "nextFundingTime": "1705017600000", "openInterest": "90593880", "openInterestValue": "11141235.36", "predictedDeliveryPrice": "", "prevPrice1h": "0.12331", "prevPrice24h": "0.11991", "price24hPcnt": "0.025769", "symbol": "KASUSDT", "turnover24h": "19187832.9300", "volume24h": "156627890.0000" }, { "ask1Price": "0.8102", "ask1Size": "5923.6", "basis": "", "basisRate": "", "bid1Price": "0.8101", "bid1Size": "79.4", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000143", "highPrice24h": "0.8272", "indexPrice": "0.8091", "lastPrice": "0.8102", "lowPrice24h": "0.7792", "markPrice": "0.8098", "nextFundingTime": "1705017600000", "openInterest": "3812377.3", "openInterestValue": "3087263.14", "predictedDeliveryPrice": "", "prevPrice1h": "0.8056", "prevPrice24h": "0.7840", "price24hPcnt": "0.033418", "symbol": "KAVAUSDT", "turnover24h": "6728647.7033", "volume24h": "8348711.8000" }, { "ask1Price": "1.2541", "ask1Size": "60.7", "basis": "", "basisRate": "", "bid1Price": "1.2524", "bid1Size": "67.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.3700", "indexPrice": "1.2483", "lastPrice": "1.2541", "lowPrice24h": "1.1975", "markPrice": "1.2516", "nextFundingTime": "1705017600000", "openInterest": "1254423.8", "openInterestValue": "1570036.83", "predictedDeliveryPrice": "", "prevPrice1h": "1.2513", "prevPrice24h": "1.2224", "price24hPcnt": "0.025932", "symbol": "KDAUSDT", "turnover24h": "3164188.3612", "volume24h": "2475843.5000" }, { "ask1Price": "0.0053520", "ask1Size": "55000", "basis": "", "basisRate": "", "bid1Price": "0.0053495", "bid1Size": "1100", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.0054450", "indexPrice": "0.0053456", "lastPrice": "0.0053495", "lowPrice24h": "0.0051560", "markPrice": "0.0053495", "nextFundingTime": "1705017600000", "openInterest": "61486400", "openInterestValue": "328921.50", "predictedDeliveryPrice": "", "prevPrice1h": "0.0053235", "prevPrice24h": "0.0052445", "price24hPcnt": "0.02002", "symbol": "KEYUSDT", "turnover24h": "923914.0606", "volume24h": "173977900.0000" }, { "ask1Price": "0.2021", "ask1Size": "1905.6", "basis": "", "basisRate": "", "bid1Price": "0.2020", "bid1Size": "10717.1", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2083", "indexPrice": "0.2019", "lastPrice": "0.2020", "lowPrice24h": "0.1924", "markPrice": "0.2020", "nextFundingTime": "1705017600000", "openInterest": "11265031.1", "openInterestValue": "2275536.28", "predictedDeliveryPrice": "", "prevPrice1h": "0.2008", "prevPrice24h": "0.1963", "price24hPcnt": "0.029037", "symbol": "KLAYUSDT", "turnover24h": "4797392.8051", "volume24h": "23974194.1000" }, { "ask1Price": "0.6961", "ask1Size": "1.2", "basis": "", "basisRate": "", "bid1Price": "0.6960", "bid1Size": "468.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.7040", "indexPrice": "0.6945", "lastPrice": "0.6964", "lowPrice24h": "0.6618", "markPrice": "0.6955", "nextFundingTime": "1705017600000", "openInterest": "2194570.5", "openInterestValue": "1526323.78", "predictedDeliveryPrice": "", "prevPrice1h": "0.6913", "prevPrice24h": "0.6647", "price24hPcnt": "0.04769", "symbol": "KNCUSDT", "turnover24h": "1961188.1723", "volume24h": "2865250.6000" }, { "ask1Price": "46.82", "ask1Size": "13.31", "basis": "", "basisRate": "", "bid1Price": "46.80", "bid1Size": "7.57", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "47.16", "indexPrice": "46.81", "lastPrice": "46.84", "lowPrice24h": "42.75", "markPrice": "46.81", "nextFundingTime": "1705017600000", "openInterest": "136334.78", "openInterestValue": "6381831.05", "predictedDeliveryPrice": "", "prevPrice1h": "46.59", "prevPrice24h": "44.41", "price24hPcnt": "0.054717", "symbol": "KSMUSDT", "turnover24h": "9644227.6487", "volume24h": "214782.6000" }, { "ask1Price": "3.6445", "ask1Size": "734.8", "basis": "", "basisRate": "", "bid1Price": "3.6440", "bid1Size": "301.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000115", "highPrice24h": "4.0410", "indexPrice": "3.6419", "lastPrice": "3.6445", "lowPrice24h": "3.5185", "markPrice": "3.6445", "nextFundingTime": "1705017600000", "openInterest": "9655953.2", "openInterestValue": "35191121.44", "predictedDeliveryPrice": "", "prevPrice1h": "3.6690", "prevPrice24h": "3.7795", "price24hPcnt": "-0.035719", "symbol": "LDOUSDT", "turnover24h": "95303435.6662", "volume24h": "25574571.9000" }, { "ask1Price": "0.001543", "ask1Size": "190300", "basis": "", "basisRate": "", "bid1Price": "0.001542", "bid1Size": "14400", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.001588", "indexPrice": "0.001541", "lastPrice": "0.001542", "lowPrice24h": "0.001469", "markPrice": "0.001542", "nextFundingTime": "1705017600000", "openInterest": "843255400", "openInterestValue": "1300299.83", "predictedDeliveryPrice": "", "prevPrice1h": "0.001533", "prevPrice24h": "0.001498", "price24hPcnt": "0.029372", "symbol": "LEVERUSDT", "turnover24h": "3685188.4536", "volume24h": "2403467700.0000" }, { "ask1Price": "0.00906", "ask1Size": "102820", "basis": "", "basisRate": "", "bid1Price": "0.00905", "bid1Size": "232060", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.00912", "indexPrice": "0.00904", "lastPrice": "0.00906", "lowPrice24h": "0.00853", "markPrice": "0.00905", "nextFundingTime": "1705017600000", "openInterest": "395435620", "openInterestValue": "3578692.36", "predictedDeliveryPrice": "", "prevPrice1h": "0.00898", "prevPrice24h": "0.00861", "price24hPcnt": "0.052264", "symbol": "LINAUSDT", "turnover24h": "4741357.8522", "volume24h": "535132540.0000" }, { "ask1Price": "15.045", "ask1Size": "757.1", "basis": "", "basisRate": "", "bid1Price": "15.044", "bid1Size": "27.6", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "15.699", "indexPrice": "15.041", "lastPrice": "15.042", "lowPrice24h": "14.591", "markPrice": "15.042", "nextFundingTime": "1705017600000", "openInterest": "3691015.6", "openInterestValue": "55520256.66", "predictedDeliveryPrice": "", "prevPrice1h": "14.982", "prevPrice24h": "15.008", "price24hPcnt": "0.002265", "symbol": "LINKUSDT", "turnover24h": "114314440.7102", "volume24h": "7572231.6000" }, { "ask1Price": "0.9032", "ask1Size": "280.0", "basis": "", "basisRate": "", "bid1Price": "0.9023", "bid1Size": "57.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.9269", "indexPrice": "0.9029", "lastPrice": "0.9031", "lowPrice24h": "0.8691", "markPrice": "0.9031", "nextFundingTime": "1705017600000", "openInterest": "1383771.8", "openInterestValue": "1249684.31", "predictedDeliveryPrice": "", "prevPrice1h": "0.8923", "prevPrice24h": "0.8744", "price24hPcnt": "0.032822", "symbol": "LITUSDT", "turnover24h": "774652.5322", "volume24h": "862877.7000" }, { "ask1Price": "0.08170", "ask1Size": "3150.0", "basis": "", "basisRate": "", "bid1Price": "0.08166", "bid1Size": "149.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.08575", "indexPrice": "0.08173", "lastPrice": "0.08168", "lowPrice24h": "0.07363", "markPrice": "0.08173", "nextFundingTime": "1705017600000", "openInterest": "11856557.1", "openInterestValue": "969036.41", "predictedDeliveryPrice": "", "prevPrice1h": "0.08084", "prevPrice24h": "0.07600", "price24hPcnt": "0.074736", "symbol": "LOOKSUSDT", "turnover24h": "2986908.0976", "volume24h": "37351879.4000" }, { "ask1Price": "0.095870", "ask1Size": "1000", "basis": "", "basisRate": "", "bid1Price": "0.095860", "bid1Size": "120", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.00005", "highPrice24h": "0.096970", "indexPrice": "0.095672", "lastPrice": "0.095840", "lowPrice24h": "0.090770", "markPrice": "0.095791", "nextFundingTime": "1705017600000", "openInterest": "29944600", "openInterestValue": "2868423.18", "predictedDeliveryPrice": "", "prevPrice1h": "0.095140", "prevPrice24h": "0.091470", "price24hPcnt": "0.047775", "symbol": "LOOMUSDT", "turnover24h": "5755939.4616", "volume24h": "61233660.0000" }, { "ask1Price": "7.641", "ask1Size": "0.3", "basis": "", "basisRate": "", "bid1Price": "7.640", "bid1Size": "206.1", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "7.768", "indexPrice": "7.642", "lastPrice": "7.640", "lowPrice24h": "7.156", "markPrice": "7.642", "nextFundingTime": "1705017600000", "openInterest": "392588.1", "openInterestValue": "3000158.26", "predictedDeliveryPrice": "", "prevPrice1h": "7.580", "prevPrice24h": "7.389", "price24hPcnt": "0.033969", "symbol": "LPTUSDT", "turnover24h": "5460322.9677", "volume24h": "729687.7000" }, { "ask1Price": "1.4600", "ask1Size": "58.3", "basis": "", "basisRate": "", "bid1Price": "1.4594", "bid1Size": "170.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.6304", "indexPrice": "1.4578", "lastPrice": "1.4592", "lowPrice24h": "1.3321", "markPrice": "1.4592", "nextFundingTime": "1705017600000", "openInterest": "1459829.9", "openInterestValue": "2130183.79", "predictedDeliveryPrice": "", "prevPrice1h": "1.4477", "prevPrice24h": "1.3822", "price24hPcnt": "0.055708", "symbol": "LQTYUSDT", "turnover24h": "14766821.3088", "volume24h": "9959363.8000" }, { "ask1Price": "0.2830", "ask1Size": "2165.9", "basis": "", "basisRate": "", "bid1Price": "0.2829", "bid1Size": "169.7", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2914", "indexPrice": "0.2828", "lastPrice": "0.2830", "lowPrice24h": "0.2676", "markPrice": "0.2829", "nextFundingTime": "1705017600000", "openInterest": "10897737.2", "openInterestValue": "3082969.85", "predictedDeliveryPrice": "", "prevPrice1h": "0.2815", "prevPrice24h": "0.2730", "price24hPcnt": "0.03663", "symbol": "LRCUSDT", "turnover24h": "4368713.6892", "volume24h": "15593012.1000" }, { "ask1Price": "1.170", "ask1Size": "56.9", "basis": "", "basisRate": "", "bid1Price": "1.169", "bid1Size": "178.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.207", "indexPrice": "1.167", "lastPrice": "1.169", "lowPrice24h": "1.104", "markPrice": "1.168", "nextFundingTime": "1705017600000", "openInterest": "586075.6", "openInterestValue": "684536.30", "predictedDeliveryPrice": "", "prevPrice1h": "1.161", "prevPrice24h": "1.153", "price24hPcnt": "0.013876", "symbol": "LSKUSDT", "turnover24h": "1488900.3867", "volume24h": "1281127.4000" }, { "ask1Price": "72.03", "ask1Size": "29.4", "basis": "", "basisRate": "", "bid1Price": "72.02", "bid1Size": "38.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "74.65", "indexPrice": "72.01", "lastPrice": "72.03", "lowPrice24h": "69.55", "markPrice": "72.03", "nextFundingTime": "1705017600000", "openInterest": "583030.6", "openInterestValue": "41995694.12", "predictedDeliveryPrice": "", "prevPrice1h": "71.74", "prevPrice24h": "69.81", "price24hPcnt": "0.0318", "symbol": "LTCUSDT", "turnover24h": "72062578.9750", "volume24h": "1001285.1000" }, { "ask1Price": "0.7300", "ask1Size": "31.8", "basis": "", "basisRate": "", "bid1Price": "0.7299", "bid1Size": "3.6", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.7549", "indexPrice": "0.7295", "lastPrice": "0.7299", "lowPrice24h": "0.7067", "markPrice": "0.7299", "nextFundingTime": "1705017600000", "openInterest": "5315430.4", "openInterestValue": "3879732.65", "predictedDeliveryPrice": "", "prevPrice1h": "0.7273", "prevPrice24h": "0.7267", "price24hPcnt": "0.004403", "symbol": "LUNA2USDT", "turnover24h": "5658964.6277", "volume24h": "7748715.5000" }, { "ask1Price": "1.1863", "ask1Size": "215", "basis": "", "basisRate": "", "bid1Price": "1.1858", "bid1Size": "215", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.1976", "indexPrice": "1.1849", "lastPrice": "1.1857", "lowPrice24h": "1.1076", "markPrice": "1.1857", "nextFundingTime": "1705017600000", "openInterest": "3875190", "openInterestValue": "4594812.78", "predictedDeliveryPrice": "", "prevPrice1h": "1.1694", "prevPrice24h": "1.1171", "price24hPcnt": "0.061409", "symbol": "MAGICUSDT", "turnover24h": "13291290.6263", "volume24h": "11546207.0000" }, { "ask1Price": "0.4857", "ask1Size": "6222.5", "basis": "", "basisRate": "", "bid1Price": "0.4856", "bid1Size": "2.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.4927", "indexPrice": "0.4854", "lastPrice": "0.4857", "lowPrice24h": "0.4615", "markPrice": "0.4856", "nextFundingTime": "1705017600000", "openInterest": "9319978.6", "openInterestValue": "4525781.61", "predictedDeliveryPrice": "", "prevPrice1h": "0.4828", "prevPrice24h": "0.4641", "price24hPcnt": "0.046541", "symbol": "MANAUSDT", "turnover24h": "8741536.4567", "volume24h": "18206515.4000" }, { "ask1Price": "3.700", "ask1Size": "178.5", "basis": "", "basisRate": "", "bid1Price": "3.699", "bid1Size": "702.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "3.807", "indexPrice": "3.697", "lastPrice": "3.699", "lowPrice24h": "3.525", "markPrice": "3.698", "nextFundingTime": "1705017600000", "openInterest": "1662954.1", "openInterestValue": "6149604.26", "predictedDeliveryPrice": "", "prevPrice1h": "3.683", "prevPrice24h": "3.603", "price24hPcnt": "0.026644", "symbol": "MASKUSDT", "turnover24h": "20513471.5319", "volume24h": "5592406.3000" }, { "ask1Price": "0.9275", "ask1Size": "1705", "basis": "", "basisRate": "", "bid1Price": "0.9274", "bid1Size": "540", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.9581", "indexPrice": "0.9274", "lastPrice": "0.9269", "lowPrice24h": "0.8827", "markPrice": "0.9274", "nextFundingTime": "1705017600000", "openInterest": "412098", "openInterestValue": "382179.69", "predictedDeliveryPrice": "", "prevPrice1h": "0.9201", "prevPrice24h": "0.8969", "price24hPcnt": "0.033448", "symbol": "MATICPERP", "turnover24h": "2410744.2829", "volume24h": "2602722.0000" }, { "ask1Price": "0.9278", "ask1Size": "15631", "basis": "", "basisRate": "", "bid1Price": "0.9277", "bid1Size": "1927", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.9583", "indexPrice": "0.9275", "lastPrice": "0.9277", "lowPrice24h": "0.8820", "markPrice": "0.9277", "nextFundingTime": "1705017600000", "openInterest": "55561241", "openInterestValue": "51544163.28", "predictedDeliveryPrice": "", "prevPrice1h": "0.9221", "prevPrice24h": "0.8970", "price24hPcnt": "0.034225", "symbol": "MATICUSDT", "turnover24h": "164172025.0279", "volume24h": "177725106.0000" }, { "ask1Price": "0.5006", "ask1Size": "571", "basis": "", "basisRate": "", "bid1Price": "0.5005", "bid1Size": "10", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.5179", "indexPrice": "0.4994", "lastPrice": "0.5005", "lowPrice24h": "0.4672", "markPrice": "0.5003", "nextFundingTime": "1705017600000", "openInterest": "5062600", "openInterestValue": "2532818.78", "predictedDeliveryPrice": "", "prevPrice1h": "0.5027", "prevPrice24h": "0.4838", "price24hPcnt": "0.034518", "symbol": "MAVUSDT", "turnover24h": "8050024.3624", "volume24h": "16275141.0000" }, { "ask1Price": "0.004628", "ask1Size": "110000", "basis": "", "basisRate": "", "bid1Price": "0.004626", "bid1Size": "1100", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.004740", "indexPrice": "0.004619", "lastPrice": "0.004620", "lowPrice24h": "0.004446", "markPrice": "0.004620", "nextFundingTime": "1705017600000", "openInterest": "413018400", "openInterestValue": "1908145.01", "predictedDeliveryPrice": "", "prevPrice1h": "0.004620", "prevPrice24h": "0.004469", "price24hPcnt": "0.033788", "symbol": "MBLUSDT", "turnover24h": "3568187.6037", "volume24h": "772430500.0000" }, { "ask1Price": "0.052295", "ask1Size": "5490", "basis": "", "basisRate": "", "bid1Price": "0.052255", "bid1Size": "1010", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.053415", "indexPrice": "0.052173", "lastPrice": "0.052270", "lowPrice24h": "0.050450", "markPrice": "0.052246", "nextFundingTime": "1705017600000", "openInterest": "23894240", "openInterestValue": "1248378.46", "predictedDeliveryPrice": "", "prevPrice1h": "0.052185", "prevPrice24h": "0.051335", "price24hPcnt": "0.018213", "symbol": "MDTUSDT", "turnover24h": "1109320.1765", "volume24h": "21434920.0000" }, { "ask1Price": "0.02652", "ask1Size": "56430", "basis": "", "basisRate": "", "bid1Price": "0.02651", "bid1Size": "25590", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.02715", "indexPrice": "0.02649", "lastPrice": "0.02651", "lowPrice24h": "0.02347", "markPrice": "0.02651", "nextFundingTime": "1705017600000", "openInterest": "342288880", "openInterestValue": "9074078.21", "predictedDeliveryPrice": "", "prevPrice1h": "0.02622", "prevPrice24h": "0.02389", "price24hPcnt": "0.109669", "symbol": "MEMEUSDT", "turnover24h": "30994948.3148", "volume24h": "1222266050.0000" }, { "ask1Price": "108.71", "ask1Size": "0.46", "basis": "", "basisRate": "", "bid1Price": "108.60", "bid1Size": "5.33", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "115.00", "indexPrice": "108.42", "lastPrice": "108.71", "lowPrice24h": "91.97", "markPrice": "108.69", "nextFundingTime": "1705017600000", "openInterest": "29764.96", "openInterestValue": "3235153.50", "predictedDeliveryPrice": "", "prevPrice1h": "108.79", "prevPrice24h": "97.69", "price24hPcnt": "0.112805", "symbol": "METISUSDT", "turnover24h": "20155315.5445", "volume24h": "189408.4700" }, { "ask1Price": "1.3059", "ask1Size": "1539.9", "basis": "", "basisRate": "", "bid1Price": "1.3058", "bid1Size": "12.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.00005", "highPrice24h": "1.3492", "indexPrice": "1.3062", "lastPrice": "1.3059", "lowPrice24h": "1.1784", "markPrice": "1.3059", "nextFundingTime": "1705017600000", "openInterest": "9846465.6", "openInterestValue": "12858499.43", "predictedDeliveryPrice": "", "prevPrice1h": "1.2824", "prevPrice24h": "1.2194", "price24hPcnt": "0.070936", "symbol": "MINAUSDT", "turnover24h": "38671038.2014", "volume24h": "30336058.9000" }, { "ask1Price": "2145.4", "ask1Size": "0.227", "basis": "", "basisRate": "", "bid1Price": "2145.3", "bid1Size": "0.204", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "2275.1", "indexPrice": "2144.7", "lastPrice": "2144.8", "lowPrice24h": "2011.1", "markPrice": "2144.8", "nextFundingTime": "1705017600000", "openInterest": "4764.8", "openInterestValue": "10219543.04", "predictedDeliveryPrice": "", "prevPrice1h": "2132.6", "prevPrice24h": "2037.9", "price24hPcnt": "0.052455", "symbol": "MKRUSDT", "turnover24h": "27652649.8955", "volume24h": "12901.1900" }, { "ask1Price": "0.79930", "ask1Size": "111", "basis": "", "basisRate": "", "bid1Price": "0.79900", "bid1Size": "325", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000054", "highPrice24h": "0.85060", "indexPrice": "0.80060", "lastPrice": "0.79910", "lowPrice24h": "0.77140", "markPrice": "0.79932", "nextFundingTime": "1705017600000", "openInterest": "9235231", "openInterestValue": "7381904.84", "predictedDeliveryPrice": "", "prevPrice1h": "0.79830", "prevPrice24h": "0.77410", "price24hPcnt": "0.032295", "symbol": "MNTUSDT", "turnover24h": "35730258.7832", "volume24h": "44112021.0000" }, { "ask1Price": "26.008", "ask1Size": "5.0", "basis": "", "basisRate": "", "bid1Price": "26.004", "bid1Size": "8.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.00005", "highPrice24h": "27.625", "indexPrice": "25.970", "lastPrice": "26.001", "lowPrice24h": "25.132", "markPrice": "26.000", "nextFundingTime": "1705017600000", "openInterest": "319738.9", "openInterestValue": "8313211.40", "predictedDeliveryPrice": "", "prevPrice1h": "25.854", "prevPrice24h": "26.871", "price24hPcnt": "-0.032376", "symbol": "MOVRUSDT", "turnover24h": "26951073.1496", "volume24h": "1029235.6000" }, { "ask1Price": "1.5763", "ask1Size": "715.2", "basis": "", "basisRate": "", "bid1Price": "1.5758", "bid1Size": "16.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000242", "highPrice24h": "1.6480", "indexPrice": "1.5741", "lastPrice": "1.5761", "lowPrice24h": "1.5231", "markPrice": "1.5758", "nextFundingTime": "1705017600000", "openInterest": "1524026.2", "openInterestValue": "2401560.49", "predictedDeliveryPrice": "", "prevPrice1h": "1.5687", "prevPrice24h": "1.5401", "price24hPcnt": "0.023375", "symbol": "MTLUSDT", "turnover24h": "4804136.3823", "volume24h": "3040755.4000" }, { "ask1Price": "1.6958", "ask1Size": "12.4", "basis": "", "basisRate": "", "bid1Price": "1.6901", "bid1Size": "20.4", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.7300", "indexPrice": "1.6900", "lastPrice": "1.6958", "lowPrice24h": "1.6041", "markPrice": "1.6913", "nextFundingTime": "1705017600000", "openInterest": "156467.2", "openInterestValue": "264632.98", "predictedDeliveryPrice": "", "prevPrice1h": "1.6881", "prevPrice24h": "1.6381", "price24hPcnt": "0.035223", "symbol": "MULTIUSDT", "turnover24h": "335236.8364", "volume24h": "200776.1000" }, { "ask1Price": "0.008939", "ask1Size": "91970", "basis": "", "basisRate": "", "bid1Price": "0.008925", "bid1Size": "18200", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.009836", "indexPrice": "0.008902", "lastPrice": "0.008939", "lowPrice24h": "0.008625", "markPrice": "0.008929", "nextFundingTime": "1705017600000", "openInterest": "136432640", "openInterestValue": "1218207.04", "predictedDeliveryPrice": "", "prevPrice1h": "0.008961", "prevPrice24h": "0.008910", "price24hPcnt": "0.003254", "symbol": "MYRIAUSDT", "turnover24h": "2156969.7682", "volume24h": "234809510.0000" }, { "ask1Price": "3.624", "ask1Size": "222.7", "basis": "", "basisRate": "", "bid1Price": "3.623", "bid1Size": "828.7", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "3.844", "indexPrice": "3.620", "lastPrice": "3.624", "lowPrice24h": "3.508", "markPrice": "3.623", "nextFundingTime": "1705017600000", "openInterest": "7720203.6", "openInterestValue": "27970297.64", "predictedDeliveryPrice": "", "prevPrice1h": "3.621", "prevPrice24h": "3.587", "price24hPcnt": "0.010315", "symbol": "NEARUSDT", "turnover24h": "104066514.1976", "volume24h": "28439283.9000" }, { "ask1Price": "13.042", "ask1Size": "0.07", "basis": "", "basisRate": "", "bid1Price": "13.041", "bid1Size": "23.12", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "13.181", "indexPrice": "13.029", "lastPrice": "13.041", "lowPrice24h": "12.244", "markPrice": "13.034", "nextFundingTime": "1705017600000", "openInterest": "334963.57", "openInterestValue": "4365915.17", "predictedDeliveryPrice": "", "prevPrice1h": "12.780", "prevPrice24h": "12.305", "price24hPcnt": "0.059813", "symbol": "NEOUSDT", "turnover24h": "3785579.1100", "volume24h": "297269.0300" }, { "ask1Price": "0.6331", "ask1Size": "200.0", "basis": "", "basisRate": "", "bid1Price": "0.6324", "bid1Size": "91.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000146", "highPrice24h": "0.6529", "indexPrice": "0.6310", "lastPrice": "0.6329", "lowPrice24h": "0.5422", "markPrice": "0.6326", "nextFundingTime": "1705017600000", "openInterest": "3632932.8", "openInterestValue": "2298193.29", "predictedDeliveryPrice": "", "prevPrice1h": "0.6156", "prevPrice24h": "0.5641", "price24hPcnt": "0.121964", "symbol": "NFPUSDT", "turnover24h": "13710237.5444", "volume24h": "23057783.6000" }, { "ask1Price": "0.11678", "ask1Size": "4800", "basis": "", "basisRate": "", "bid1Price": "0.11667", "bid1Size": "2400", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.11757", "indexPrice": "0.11660", "lastPrice": "0.11666", "lowPrice24h": "0.11045", "markPrice": "0.11664", "nextFundingTime": "1705017600000", "openInterest": "5404667", "openInterestValue": "630400.36", "predictedDeliveryPrice": "", "prevPrice1h": "0.11566", "prevPrice24h": "0.11282", "price24hPcnt": "0.034036", "symbol": "NKNUSDT", "turnover24h": "1283136.7496", "volume24h": "11219040.0000" }, { "ask1Price": "18.546", "ask1Size": "13.5", "basis": "", "basisRate": "", "bid1Price": "18.536", "bid1Size": "26.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "19.296", "indexPrice": "18.543", "lastPrice": "18.540", "lowPrice24h": "17.836", "markPrice": "18.540", "nextFundingTime": "1705017600000", "openInterest": "111914.3", "openInterestValue": "2074891.12", "predictedDeliveryPrice": "", "prevPrice1h": "18.553", "prevPrice24h": "18.084", "price24hPcnt": "0.025215", "symbol": "NMRUSDT", "turnover24h": "4794797.4020", "volume24h": "258707.1000" }, { "ask1Price": "1.4519", "ask1Size": "28", "basis": "", "basisRate": "", "bid1Price": "1.4506", "bid1Size": "27", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.6216", "indexPrice": "1.4501", "lastPrice": "1.4511", "lowPrice24h": "1.4177", "markPrice": "1.4511", "nextFundingTime": "1705017600000", "openInterest": "4783984", "openInterestValue": "6942039.18", "predictedDeliveryPrice": "", "prevPrice1h": "1.4458", "prevPrice24h": "1.5430", "price24hPcnt": "-0.059559", "symbol": "NTRNUSDT", "turnover24h": "11527707.7952", "volume24h": "7625639.0000" }, { "ask1Price": "0.4752", "ask1Size": "1", "basis": "", "basisRate": "", "bid1Price": "0.4751", "bid1Size": "800", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.4853", "indexPrice": "0.4746", "lastPrice": "0.4751", "lowPrice24h": "0.4557", "markPrice": "0.4749", "nextFundingTime": "1705017600000", "openInterest": "5983428", "openInterestValue": "2841529.96", "predictedDeliveryPrice": "", "prevPrice1h": "0.4729", "prevPrice24h": "0.4625", "price24hPcnt": "0.027243", "symbol": "OCEANUSDT", "turnover24h": "2895604.9289", "volume24h": "6145243.0000" }, { "ask1Price": "0.1877", "ask1Size": "4210", "basis": "", "basisRate": "", "bid1Price": "0.1876", "bid1Size": "3961", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2030", "indexPrice": "0.1873", "lastPrice": "0.1877", "lowPrice24h": "0.1650", "markPrice": "0.1876", "nextFundingTime": "1705017600000", "openInterest": "28906477", "openInterestValue": "5422855.09", "predictedDeliveryPrice": "", "prevPrice1h": "0.1895", "prevPrice24h": "0.1709", "price24hPcnt": "0.098303", "symbol": "OGNUSDT", "turnover24h": "20689383.7531", "volume24h": "112598388.0000" }, { "ask1Price": "4.7099", "ask1Size": "1.8", "basis": "", "basisRate": "", "bid1Price": "4.7090", "bid1Size": "57.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000434", "highPrice24h": "4.7399", "indexPrice": "4.7054", "lastPrice": "4.7126", "lowPrice24h": "4.5264", "markPrice": "4.7064", "nextFundingTime": "1705017600000", "openInterest": "150094", "openInterestValue": "706402.40", "predictedDeliveryPrice": "", "prevPrice1h": "4.7292", "prevPrice24h": "4.6003", "price24hPcnt": "0.024411", "symbol": "OGUSDT", "turnover24h": "643807.6601", "volume24h": "138566.3000" }, { "ask1Price": "0.7640", "ask1Size": "403.7", "basis": "", "basisRate": "", "bid1Price": "0.7639", "bid1Size": "57.6", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.7858", "indexPrice": "0.7647", "lastPrice": "0.7639", "lowPrice24h": "0.7318", "markPrice": "0.7645", "nextFundingTime": "1705017600000", "openInterest": "1694754.6", "openInterestValue": "1295639.89", "predictedDeliveryPrice": "", "prevPrice1h": "0.7659", "prevPrice24h": "0.7443", "price24hPcnt": "0.026333", "symbol": "OMGUSDT", "turnover24h": "2349969.2220", "volume24h": "3084854.5000" }, { "ask1Price": "0.01776", "ask1Size": "120963", "basis": "", "basisRate": "", "bid1Price": "0.01774", "bid1Size": "38267", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.01827", "indexPrice": "0.01774", "lastPrice": "0.01775", "lowPrice24h": "0.01679", "markPrice": "0.01775", "nextFundingTime": "1705017600000", "openInterest": "88443597", "openInterestValue": "1569873.85", "predictedDeliveryPrice": "", "prevPrice1h": "0.01757", "prevPrice24h": "0.01724", "price24hPcnt": "0.029582", "symbol": "ONEUSDT", "turnover24h": "2567573.3430", "volume24h": "146080213.0000" }, { "ask1Price": "0.3406", "ask1Size": "959", "basis": "", "basisRate": "", "bid1Price": "0.3404", "bid1Size": "750", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.3489", "indexPrice": "0.3393", "lastPrice": "0.3405", "lowPrice24h": "0.3286", "markPrice": "0.3403", "nextFundingTime": "1705017600000", "openInterest": "2349766", "openInterestValue": "799625.37", "predictedDeliveryPrice": "", "prevPrice1h": "0.3383", "prevPrice24h": "0.3299", "price24hPcnt": "0.03213", "symbol": "ONGUSDT", "turnover24h": "1176381.3296", "volume24h": "3472163.0000" }, { "ask1Price": "0.25185", "ask1Size": "3430", "basis": "", "basisRate": "", "bid1Price": "0.25180", "bid1Size": "88", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.25665", "indexPrice": "0.25167", "lastPrice": "0.25180", "lowPrice24h": "0.24285", "markPrice": "0.25167", "nextFundingTime": "1705017600000", "openInterest": "5638118", "openInterestValue": "1418945.16", "predictedDeliveryPrice": "", "prevPrice1h": "0.25010", "prevPrice24h": "0.24495", "price24hPcnt": "0.027964", "symbol": "ONTUSDT", "turnover24h": "2657582.5917", "volume24h": "10595139.0000" }, { "ask1Price": "3.9905", "ask1Size": "413", "basis": "", "basisRate": "", "bid1Price": "3.9900", "bid1Size": "132", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "4.1040", "indexPrice": "3.9829", "lastPrice": "3.9890", "lowPrice24h": "3.6315", "markPrice": "3.9846", "nextFundingTime": "1705017600000", "openInterest": "102632", "openInterestValue": "408947.47", "predictedDeliveryPrice": "", "prevPrice1h": "3.8655", "prevPrice24h": "3.9325", "price24hPcnt": "0.014367", "symbol": "OPPERP", "turnover24h": "7401938.7895", "volume24h": "1928158.0000" }, { "ask1Price": "3.9912", "ask1Size": "193.4", "basis": "", "basisRate": "", "bid1Price": "3.9911", "bid1Size": "128.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "4.1029", "indexPrice": "3.9829", "lastPrice": "3.9912", "lowPrice24h": "3.6336", "markPrice": "3.9857", "nextFundingTime": "1705017600000", "openInterest": "16695505.3", "openInterestValue": "66543275.47", "predictedDeliveryPrice": "", "prevPrice1h": "3.8712", "prevPrice24h": "3.9325", "price24hPcnt": "0.014926", "symbol": "OPUSDT", "turnover24h": "244688648.3636", "volume24h": "63424491.1000" }, { "ask1Price": "0.03791", "ask1Size": "6500", "basis": "", "basisRate": "", "bid1Price": "0.03789", "bid1Size": "6500", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.00005", "highPrice24h": "0.04079", "indexPrice": "0.03788", "lastPrice": "0.03792", "lowPrice24h": "0.03508", "markPrice": "0.03788", "nextFundingTime": "1705017600000", "openInterest": "78370610", "openInterestValue": "2968678.71", "predictedDeliveryPrice": "", "prevPrice1h": "0.03752", "prevPrice24h": "0.03527", "price24hPcnt": "0.075134", "symbol": "ORBSUSDT", "turnover24h": "4703401.8313", "volume24h": "124884330.0000" }, { "ask1Price": "73.052", "ask1Size": "3.00", "basis": "", "basisRate": "", "bid1Price": "73.040", "bid1Size": "8.77", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "78.878", "indexPrice": "73.092", "lastPrice": "73.038", "lowPrice24h": "70.105", "markPrice": "73.092", "nextFundingTime": "1705017600000", "openInterest": "545265.53", "openInterestValue": "39854548.12", "predictedDeliveryPrice": "", "prevPrice1h": "72.184", "prevPrice24h": "73.271", "price24hPcnt": "-0.003179", "symbol": "ORDIUSDT", "turnover24h": "177252095.7900", "volume24h": "2390179.5900" }, { "ask1Price": "0.09969", "ask1Size": "9120", "basis": "", "basisRate": "", "bid1Price": "0.09964", "bid1Size": "30", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.10120", "indexPrice": "0.09951", "lastPrice": "0.09966", "lowPrice24h": "0.09508", "markPrice": "0.09965", "nextFundingTime": "1705017600000", "openInterest": "14130510", "openInterestValue": "1408105.32", "predictedDeliveryPrice": "", "prevPrice1h": "0.09851", "prevPrice24h": "0.09651", "price24hPcnt": "0.032639", "symbol": "OXTUSDT", "turnover24h": "1125056.5001", "volume24h": "11466760.0000" }, { "ask1Price": "2016", "ask1Size": "0.545", "basis": "", "basisRate": "", "bid1Price": "2015", "bid1Size": "0.442", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "2021", "indexPrice": "2013", "lastPrice": "2015", "lowPrice24h": "1993", "markPrice": "2015", "nextFundingTime": "1705017600000", "openInterest": "1294.845", "openInterestValue": "2609112.68", "predictedDeliveryPrice": "", "prevPrice1h": "2008", "prevPrice24h": "2002", "price24hPcnt": "0.006493", "symbol": "PAXGUSDT", "turnover24h": "1015040.3200", "volume24h": "506.2780" }, { "ask1Price": "1.8902", "ask1Size": "10", "basis": "", "basisRate": "", "bid1Price": "1.8896", "bid1Size": "47", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.9325", "indexPrice": "1.8861", "lastPrice": "1.8895", "lowPrice24h": "1.6503", "markPrice": "1.8895", "nextFundingTime": "1705017600000", "openInterest": "2134606", "openInterestValue": "4033338.04", "predictedDeliveryPrice": "", "prevPrice1h": "1.8801", "prevPrice24h": "1.6871", "price24hPcnt": "0.119969", "symbol": "PENDLEUSDT", "turnover24h": "25098476.3001", "volume24h": "13793884.0000" }, { "ask1Price": "0.04011", "ask1Size": "7", "basis": "", "basisRate": "", "bid1Price": "0.04010", "bid1Size": "58407", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.04016", "indexPrice": "0.04003", "lastPrice": "0.04010", "lowPrice24h": "0.03164", "markPrice": "0.04005", "nextFundingTime": "1705017600000", "openInterest": "185632090", "openInterestValue": "7434565.20", "predictedDeliveryPrice": "", "prevPrice1h": "0.03809", "prevPrice24h": "0.03433", "price24hPcnt": "0.168074", "symbol": "PEOPLEUSDT", "turnover24h": "113744491.2771", "volume24h": "3204963087.0000" }, { "ask1Price": "1.42030", "ask1Size": "101", "basis": "", "basisRate": "", "bid1Price": "1.41980", "bid1Size": "112", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.42750", "indexPrice": "1.42033", "lastPrice": "1.42060", "lowPrice24h": "1.28490", "markPrice": "1.42050", "nextFundingTime": "1705017600000", "openInterest": "3713821", "openInterestValue": "5275482.73", "predictedDeliveryPrice": "", "prevPrice1h": "1.38110", "prevPrice24h": "1.34680", "price24hPcnt": "0.054796", "symbol": "PERPUSDT", "turnover24h": "13873079.1805", "volume24h": "10229912.0000" }, { "ask1Price": "0.9322", "ask1Size": "108", "basis": "", "basisRate": "", "bid1Price": "0.9319", "bid1Size": "237", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.9673", "indexPrice": "0.9298", "lastPrice": "0.9319", "lowPrice24h": "0.8978", "markPrice": "0.9314", "nextFundingTime": "1705017600000", "openInterest": "932545", "openInterestValue": "868572.41", "predictedDeliveryPrice": "", "prevPrice1h": "0.9261", "prevPrice24h": "0.9326", "price24hPcnt": "-0.00075", "symbol": "PHBUSDT", "turnover24h": "1518931.8225", "volume24h": "1632478.0000" }, { "ask1Price": "0.1785", "ask1Size": "2361", "basis": "", "basisRate": "", "bid1Price": "0.1784", "bid1Size": "6360", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000237", "highPrice24h": "0.1832", "indexPrice": "0.1781", "lastPrice": "0.1785", "lowPrice24h": "0.1729", "markPrice": "0.1785", "nextFundingTime": "1705017600000", "openInterest": "11287901", "openInterestValue": "2014890.33", "predictedDeliveryPrice": "", "prevPrice1h": "0.1787", "prevPrice24h": "0.1757", "price24hPcnt": "0.015936", "symbol": "POLYXUSDT", "turnover24h": "4746324.8959", "volume24h": "26664446.0000" }, { "ask1Price": "0.4042", "ask1Size": "32", "basis": "", "basisRate": "", "bid1Price": "0.4040", "bid1Size": "1115", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.4124", "indexPrice": "0.4034", "lastPrice": "0.4042", "lowPrice24h": "0.3877", "markPrice": "0.4041", "nextFundingTime": "1705017600000", "openInterest": "17919597", "openInterestValue": "7241309.15", "predictedDeliveryPrice": "", "prevPrice1h": "0.4021", "prevPrice24h": "0.4009", "price24hPcnt": "0.008231", "symbol": "POWRUSDT", "turnover24h": "15599744.7567", "volume24h": "38998845.0000" }, { "ask1Price": "5.6330", "ask1Size": "24.7", "basis": "", "basisRate": "", "bid1Price": "5.6200", "bid1Size": "31.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "5.7800", "indexPrice": "5.6395", "lastPrice": "5.6320", "lowPrice24h": "5.3600", "markPrice": "5.6320", "nextFundingTime": "1705017600000", "openInterest": "79020.4", "openInterestValue": "445042.89", "predictedDeliveryPrice": "", "prevPrice1h": "5.6130", "prevPrice24h": "5.6040", "price24hPcnt": "0.004996", "symbol": "PROMUSDT", "turnover24h": "275915.7749", "volume24h": "49618.8000" }, { "ask1Price": "0.2936", "ask1Size": "5579", "basis": "", "basisRate": "", "bid1Price": "0.2934", "bid1Size": "3911", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2942", "indexPrice": "0.2936", "lastPrice": "0.2935", "lowPrice24h": "0.2661", "markPrice": "0.2936", "nextFundingTime": "1705017600000", "openInterest": "40932286", "openInterestValue": "12017719.17", "predictedDeliveryPrice": "", "prevPrice1h": "0.2885", "prevPrice24h": "0.2715", "price24hPcnt": "0.081031", "symbol": "PYTHUSDT", "turnover24h": "19211888.2134", "volume24h": "68758380.0000" }, { "ask1Price": "0.01968", "ask1Size": "720", "basis": "", "basisRate": "", "bid1Price": "0.01966", "bid1Size": "1860", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.02137", "indexPrice": "0.01963", "lastPrice": "0.01968", "lowPrice24h": "0.01874", "markPrice": "0.01965", "nextFundingTime": "1705017600000", "openInterest": "49941390", "openInterestValue": "981348.31", "predictedDeliveryPrice": "", "prevPrice1h": "0.01961", "prevPrice24h": "0.01957", "price24hPcnt": "0.00562", "symbol": "QIUSDT", "turnover24h": "1981069.7568", "volume24h": "98884320.0000" }, { "ask1Price": "124.86", "ask1Size": "0.15", "basis": "", "basisRate": "", "bid1Price": "124.83", "bid1Size": "1.25", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "130.09", "indexPrice": "124.79", "lastPrice": "124.89", "lowPrice24h": "121.32", "markPrice": "124.89", "nextFundingTime": "1705017600000", "openInterest": "21359.65", "openInterestValue": "2667606.69", "predictedDeliveryPrice": "", "prevPrice1h": "124.10", "prevPrice24h": "127.13", "price24hPcnt": "-0.017619", "symbol": "QNTUSDT", "turnover24h": "5078132.6248", "volume24h": "40527.7000" }, { "ask1Price": "3.313", "ask1Size": "227.7", "basis": "", "basisRate": "", "bid1Price": "3.312", "bid1Size": "135.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "3.433", "indexPrice": "3.313", "lastPrice": "3.313", "lowPrice24h": "3.144", "markPrice": "3.313", "nextFundingTime": "1705017600000", "openInterest": "1520426", "openInterestValue": "5037171.34", "predictedDeliveryPrice": "", "prevPrice1h": "3.275", "prevPrice24h": "3.157", "price24hPcnt": "0.049414", "symbol": "QTUMUSDT", "turnover24h": "3494357.4396", "volume24h": "1062400.1000" }, { "ask1Price": "1.722", "ask1Size": "9.9", "basis": "", "basisRate": "", "bid1Price": "1.721", "bid1Size": "1656.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.768", "indexPrice": "1.721", "lastPrice": "1.722", "lowPrice24h": "1.646", "markPrice": "1.721", "nextFundingTime": "1705017600000", "openInterest": "311592.2", "openInterestValue": "536250.18", "predictedDeliveryPrice": "", "prevPrice1h": "1.717", "prevPrice24h": "1.662", "price24hPcnt": "0.036101", "symbol": "RADUSDT", "turnover24h": "2151919.4880", "volume24h": "1251989.3000" }, { "ask1Price": "0.1098", "ask1Size": "15064", "basis": "", "basisRate": "", "bid1Price": "0.1097", "bid1Size": "32200", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.1176", "indexPrice": "0.1097", "lastPrice": "0.1098", "lowPrice24h": "0.1075", "markPrice": "0.1098", "nextFundingTime": "1705017600000", "openInterest": "9455169", "openInterestValue": "1038177.56", "predictedDeliveryPrice": "", "prevPrice1h": "0.1124", "prevPrice24h": "0.1091", "price24hPcnt": "0.006416", "symbol": "RAREUSDT", "turnover24h": "1198806.9174", "volume24h": "10709940.0000" }, { "ask1Price": "0.33305", "ask1Size": "2099", "basis": "", "basisRate": "", "bid1Price": "0.33295", "bid1Size": "334", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.34820", "indexPrice": "0.33322", "lastPrice": "0.33315", "lowPrice24h": "0.32030", "markPrice": "0.33315", "nextFundingTime": "1705017600000", "openInterest": "20547967", "openInterestValue": "6845555.21", "predictedDeliveryPrice": "", "prevPrice1h": "0.32980", "prevPrice24h": "0.32790", "price24hPcnt": "0.01601", "symbol": "RDNTUSDT", "turnover24h": "9446156.7685", "volume24h": "28099629.0000" }, { "ask1Price": "0.001647", "ask1Size": "15910", "basis": "", "basisRate": "", "bid1Price": "0.001646", "bid1Size": "1886390", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.001683", "indexPrice": "0.001646", "lastPrice": "0.001647", "lowPrice24h": "0.001583", "markPrice": "0.001647", "nextFundingTime": "1705017600000", "openInterest": "544289850", "openInterestValue": "896445.38", "predictedDeliveryPrice": "", "prevPrice1h": "0.001637", "prevPrice24h": "0.001603", "price24hPcnt": "0.027448", "symbol": "REEFUSDT", "turnover24h": "1615490.6312", "volume24h": "986631860.0000" }, { "ask1Price": "0.06281", "ask1Size": "271.5", "basis": "", "basisRate": "", "bid1Price": "0.06277", "bid1Size": "4050.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.06388", "indexPrice": "0.06272", "lastPrice": "0.06277", "lowPrice24h": "0.05950", "markPrice": "0.06277", "nextFundingTime": "1705017600000", "openInterest": "22872868.9", "openInterestValue": "1435729.98", "predictedDeliveryPrice": "", "prevPrice1h": "0.06238", "prevPrice24h": "0.06037", "price24hPcnt": "0.039754", "symbol": "RENUSDT", "turnover24h": "2266972.2520", "volume24h": "36694416.2000" }, { "ask1Price": "0.10024", "ask1Size": "1", "basis": "", "basisRate": "", "bid1Price": "0.10011", "bid1Size": "686", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.11000", "indexPrice": "0.10001", "lastPrice": "0.10020", "lowPrice24h": "0.09550", "markPrice": "0.10017", "nextFundingTime": "1705017600000", "openInterest": "7518044", "openInterestValue": "753082.47", "predictedDeliveryPrice": "", "prevPrice1h": "0.10037", "prevPrice24h": "0.10066", "price24hPcnt": "-0.004569", "symbol": "REQUSDT", "turnover24h": "5185303.0191", "volume24h": "50826758.0000" }, { "ask1Price": "0.1560", "ask1Size": "192", "basis": "", "basisRate": "", "bid1Price": "0.1558", "bid1Size": "14587", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.1808", "indexPrice": "0.1558", "lastPrice": "0.1558", "lowPrice24h": "0.1511", "markPrice": "0.1558", "nextFundingTime": "1705017600000", "openInterest": "7585921", "openInterestValue": "1181886.49", "predictedDeliveryPrice": "", "prevPrice1h": "0.1558", "prevPrice24h": "0.1675", "price24hPcnt": "-0.06985", "symbol": "RIFUSDT", "turnover24h": "9485429.2289", "volume24h": "58483934.0000" }, { "ask1Price": "1.4917", "ask1Size": "17.0", "basis": "", "basisRate": "", "bid1Price": "1.4902", "bid1Size": "33.6", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.5147", "indexPrice": "1.4890", "lastPrice": "1.4903", "lowPrice24h": "1.4273", "markPrice": "1.4901", "nextFundingTime": "1705017600000", "openInterest": "623518.2", "openInterestValue": "929104.47", "predictedDeliveryPrice": "", "prevPrice1h": "1.4833", "prevPrice24h": "1.4384", "price24hPcnt": "0.036081", "symbol": "RLCUSDT", "turnover24h": "957961.3564", "volume24h": "649998.4000" }, { "ask1Price": "4.07830", "ask1Size": "2.5", "basis": "", "basisRate": "", "bid1Price": "4.07755", "bid1Size": "70.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "4.40715", "indexPrice": "4.07952", "lastPrice": "4.07830", "lowPrice24h": "4.01275", "markPrice": "4.07854", "nextFundingTime": "1705017600000", "openInterest": "5598450.5", "openInterestValue": "22833504.30", "predictedDeliveryPrice": "", "prevPrice1h": "4.08640", "prevPrice24h": "4.21905", "price24hPcnt": "-0.03336", "symbol": "RNDRUSDT", "turnover24h": "35782851.5117", "volume24h": "8525478.4000" }, { "ask1Price": "0.12601", "ask1Size": "6", "basis": "", "basisRate": "", "bid1Price": "0.12597", "bid1Size": "288", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.13427", "indexPrice": "0.12592", "lastPrice": "0.12581", "lowPrice24h": "0.12303", "markPrice": "0.12592", "nextFundingTime": "1705017600000", "openInterest": "34939212", "openInterestValue": "4399545.58", "predictedDeliveryPrice": "", "prevPrice1h": "0.12545", "prevPrice24h": "0.12841", "price24hPcnt": "-0.020247", "symbol": "ROSEUSDT", "turnover24h": "5362743.0498", "volume24h": "41682705.0000" }, { "ask1Price": "36.795", "ask1Size": "6.50", "basis": "", "basisRate": "", "bid1Price": "36.765", "bid1Size": "0.10", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "39.265", "indexPrice": "36.779", "lastPrice": "36.825", "lowPrice24h": "35.400", "markPrice": "36.825", "nextFundingTime": "1705017600000", "openInterest": "45139.99", "openInterestValue": "1662280.13", "predictedDeliveryPrice": "", "prevPrice1h": "36.415", "prevPrice24h": "36.035", "price24hPcnt": "0.021923", "symbol": "RPLUSDT", "turnover24h": "7832133.2980", "volume24h": "210873.6500" }, { "ask1Price": "0.002780", "ask1Size": "307430", "basis": "", "basisRate": "", "bid1Price": "0.002778", "bid1Size": "2180", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.002812", "indexPrice": "0.002775", "lastPrice": "0.002779", "lowPrice24h": "0.002650", "markPrice": "0.002778", "nextFundingTime": "1705017600000", "openInterest": "477891180", "openInterestValue": "1327581.70", "predictedDeliveryPrice": "", "prevPrice1h": "0.002763", "prevPrice24h": "0.002663", "price24hPcnt": "0.043559", "symbol": "RSRUSDT", "turnover24h": "1533879.4618", "volume24h": "559499990.0000" }, { "ask1Price": "0.11527", "ask1Size": "2102", "basis": "", "basisRate": "", "bid1Price": "0.11503", "bid1Size": "2381", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.11938", "indexPrice": "0.11480", "lastPrice": "0.11527", "lowPrice24h": "0.10929", "markPrice": "0.11513", "nextFundingTime": "1705017600000", "openInterest": "15364184", "openInterestValue": "1768878.50", "predictedDeliveryPrice": "", "prevPrice1h": "0.11565", "prevPrice24h": "0.11184", "price24hPcnt": "0.030668", "symbol": "RSS3USDT", "turnover24h": "453185.2601", "volume24h": "3968194.0000" }, { "ask1Price": "5.116", "ask1Size": "0.1", "basis": "", "basisRate": "", "bid1Price": "5.115", "bid1Size": "272.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "5.500", "indexPrice": "5.110", "lastPrice": "5.116", "lowPrice24h": "4.917", "markPrice": "5.115", "nextFundingTime": "1705017600000", "openInterest": "3167656.5", "openInterestValue": "16202563.00", "predictedDeliveryPrice": "", "prevPrice1h": "5.097", "prevPrice24h": "5.037", "price24hPcnt": "0.015683", "symbol": "RUNEUSDT", "turnover24h": "40625309.3514", "volume24h": "7788585.9000" }, { "ask1Price": "0.02146", "ask1Size": "1927", "basis": "", "basisRate": "", "bid1Price": "0.02145", "bid1Size": "2050", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.02214", "indexPrice": "0.02146", "lastPrice": "0.02147", "lowPrice24h": "0.02019", "markPrice": "0.02147", "nextFundingTime": "1705017600000", "openInterest": "74494869", "openInterestValue": "1599404.84", "predictedDeliveryPrice": "", "prevPrice1h": "0.02141", "prevPrice24h": "0.02028", "price24hPcnt": "0.058678", "symbol": "RVNUSDT", "turnover24h": "987706.4590", "volume24h": "46421790.0000" }, { "ask1Price": "0.5387", "ask1Size": "3212", "basis": "", "basisRate": "", "bid1Price": "0.5385", "bid1Size": "1570", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.5497", "indexPrice": "0.5384", "lastPrice": "0.5385", "lowPrice24h": "0.5130", "markPrice": "0.5385", "nextFundingTime": "1705017600000", "openInterest": "21978767", "openInterestValue": "11835566.03", "predictedDeliveryPrice": "", "prevPrice1h": "0.5371", "prevPrice24h": "0.5188", "price24hPcnt": "0.037972", "symbol": "SANDUSDT", "turnover24h": "22472671.2270", "volume24h": "42146189.0000" }, { "ask1Price": "0.4395", "ask1Size": "186.9", "basis": "", "basisRate": "", "bid1Price": "0.4386", "bid1Size": "42.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.001292", "highPrice24h": "0.4533", "indexPrice": "0.4415", "lastPrice": "0.4394", "lowPrice24h": "0.4261", "markPrice": "0.4394", "nextFundingTime": "1705017600000", "openInterest": "1989538.8", "openInterestValue": "874203.35", "predictedDeliveryPrice": "", "prevPrice1h": "0.4343", "prevPrice24h": "0.4343", "price24hPcnt": "0.011743", "symbol": "SCRTUSDT", "turnover24h": "329929.5559", "volume24h": "746062.6000" }, { "ask1Price": "0.008919", "ask1Size": "10", "basis": "", "basisRate": "", "bid1Price": "0.008915", "bid1Size": "29000", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.008957", "indexPrice": "0.008885", "lastPrice": "0.008915", "lowPrice24h": "0.008317", "markPrice": "0.008908", "nextFundingTime": "1705017600000", "openInterest": "665149650", "openInterestValue": "5925153.08", "predictedDeliveryPrice": "", "prevPrice1h": "0.008891", "prevPrice24h": "0.008485", "price24hPcnt": "0.050677", "symbol": "SCUSDT", "turnover24h": "2336382.7204", "volume24h": "270576140.0000" }, { "ask1Price": "0.74479", "ask1Size": "83", "basis": "", "basisRate": "", "bid1Price": "0.74454", "bid1Size": "314", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.81542", "indexPrice": "0.74429", "lastPrice": "0.74473", "lowPrice24h": "0.71012", "markPrice": "0.74469", "nextFundingTime": "1705017600000", "openInterest": "81454910", "openInterestValue": "60658656.93", "predictedDeliveryPrice": "", "prevPrice1h": "0.74740", "prevPrice24h": "0.73792", "price24hPcnt": "0.009228", "symbol": "SEIUSDT", "turnover24h": "276038851.3292", "volume24h": "364063678.0000" }, { "ask1Price": "0.7552", "ask1Size": "2.2", "basis": "", "basisRate": "", "bid1Price": "0.7551", "bid1Size": "53.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.7633", "indexPrice": "0.7545", "lastPrice": "0.7552", "lowPrice24h": "0.7179", "markPrice": "0.7551", "nextFundingTime": "1705017600000", "openInterest": "4209017.4", "openInterestValue": "3178229.04", "predictedDeliveryPrice": "", "prevPrice1h": "0.7511", "prevPrice24h": "0.7208", "price24hPcnt": "0.047724", "symbol": "SFPUSDT", "turnover24h": "1975286.4214", "volume24h": "2647286.8000" }, { "ask1Price": "0.010168", "ask1Size": "110", "basis": "", "basisRate": "", "bid1Price": "0.010167", "bid1Size": "136090", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.010506", "indexPrice": "0.010162", "lastPrice": "0.010168", "lowPrice24h": "0.009859", "markPrice": "0.010164", "nextFundingTime": "1705017600000", "openInterest": "912198830", "openInterestValue": "9271588.91", "predictedDeliveryPrice": "", "prevPrice1h": "0.010124", "prevPrice24h": "0.009963", "price24hPcnt": "0.020576", "symbol": "SHIB1000USDT", "turnover24h": "26665812.5226", "volume24h": "2619721280.0000" }, { "ask1Price": "0.0763", "ask1Size": "2997", "basis": "", "basisRate": "", "bid1Price": "0.0761", "bid1Size": "1084", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000586", "highPrice24h": "0.0844", "indexPrice": "0.0757", "lastPrice": "0.0763", "lowPrice24h": "0.0625", "markPrice": "0.0761", "nextFundingTime": "1705017600000", "openInterest": "23944099", "openInterestValue": "1822145.93", "predictedDeliveryPrice": "", "prevPrice1h": "0.0753", "prevPrice24h": "0.0646", "price24hPcnt": "0.181114", "symbol": "SILLYUSDT", "turnover24h": "4745814.9474", "volume24h": "63891574.0000" }, { "ask1Price": "0.09141", "ask1Size": "507", "basis": "", "basisRate": "", "bid1Price": "0.09140", "bid1Size": "1653", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.10672", "indexPrice": "0.09143", "lastPrice": "0.09141", "lowPrice24h": "0.08960", "markPrice": "0.09143", "nextFundingTime": "1705017600000", "openInterest": "33717359", "openInterestValue": "3082778.13", "predictedDeliveryPrice": "", "prevPrice1h": "0.09232", "prevPrice24h": "0.09892", "price24hPcnt": "-0.075919", "symbol": "SKLUSDT", "turnover24h": "20910923.2720", "volume24h": "213837003.0000" }, { "ask1Price": "0.003297", "ask1Size": "85570", "basis": "", "basisRate": "", "bid1Price": "0.003296", "bid1Size": "2360", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.003455", "indexPrice": "0.003296", "lastPrice": "0.003298", "lowPrice24h": "0.003117", "markPrice": "0.003298", "nextFundingTime": "1705017600000", "openInterest": "476535960", "openInterestValue": "1571615.60", "predictedDeliveryPrice": "", "prevPrice1h": "0.003268", "prevPrice24h": "0.003160", "price24hPcnt": "0.04367", "symbol": "SLPUSDT", "turnover24h": "6131974.5654", "volume24h": "1863834840.0000" }, { "ask1Price": "0.04095", "ask1Size": "6100", "basis": "", "basisRate": "", "bid1Price": "0.04094", "bid1Size": "9700", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.04187", "indexPrice": "0.04089", "lastPrice": "0.04094", "lowPrice24h": "0.03934", "markPrice": "0.04092", "nextFundingTime": "1705017600000", "openInterest": "43293020", "openInterestValue": "1771550.38", "predictedDeliveryPrice": "", "prevPrice1h": "0.04070", "prevPrice24h": "0.03969", "price24hPcnt": "0.031494", "symbol": "SNTUSDT", "turnover24h": "1647848.4722", "volume24h": "40631600.0000" }, { "ask1Price": "3.956", "ask1Size": "194.6", "basis": "", "basisRate": "", "bid1Price": "3.954", "bid1Size": "79.7", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "4.065", "indexPrice": "3.948", "lastPrice": "3.954", "lowPrice24h": "3.762", "markPrice": "3.954", "nextFundingTime": "1705017600000", "openInterest": "4088917.1", "openInterestValue": "16167578.21", "predictedDeliveryPrice": "", "prevPrice1h": "3.936", "prevPrice24h": "3.867", "price24hPcnt": "0.022498", "symbol": "SNXUSDT", "turnover24h": "32209141.0576", "volume24h": "8218593.7000" }, { "ask1Price": "99.905", "ask1Size": "8.3", "basis": "", "basisRate": "", "bid1Price": "99.895", "bid1Size": "7.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "107.535", "indexPrice": "99.911", "lastPrice": "99.915", "lowPrice24h": "97.490", "markPrice": "99.915", "nextFundingTime": "1705017600000", "openInterest": "32642.8", "openInterestValue": "3261505.36", "predictedDeliveryPrice": "", "prevPrice1h": "100.290", "prevPrice24h": "101.935", "price24hPcnt": "-0.019816", "symbol": "SOLPERP", "turnover24h": "14608101.1040", "volume24h": "143152.9000" }, { "ask1Price": "99.972", "ask1Size": "8.0", "basis": "", "basisRate": "", "bid1Price": "99.969", "bid1Size": "10.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "107.400", "indexPrice": "99.920", "lastPrice": "99.973", "lowPrice24h": "97.470", "markPrice": "99.958", "nextFundingTime": "1705017600000", "openInterest": "3151989.9", "openInterestValue": "315066606.42", "predictedDeliveryPrice": "", "prevPrice1h": "100.381", "prevPrice24h": "102.029", "price24hPcnt": "-0.020151", "symbol": "SOLUSDT", "turnover24h": "1367078597.6515", "volume24h": "13361817.7000" }, { "ask1Price": "0.0005725", "ask1Size": "470420", "basis": "", "basisRate": "", "bid1Price": "0.0005724", "bid1Size": "1750", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.0005969", "indexPrice": "0.0005725", "lastPrice": "0.0005724", "lowPrice24h": "0.0005493", "markPrice": "0.0005725", "nextFundingTime": "1705017600000", "openInterest": "1645786170", "openInterestValue": "942212.58", "predictedDeliveryPrice": "", "prevPrice1h": "0.0005687", "prevPrice24h": "0.0005620", "price24hPcnt": "0.018505", "symbol": "SPELLUSDT", "turnover24h": "1618514.2175", "volume24h": "2832187240.0000" }, { "ask1Price": "37.390", "ask1Size": "2.21", "basis": "", "basisRate": "", "bid1Price": "37.370", "bid1Size": "6.20", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "38.920", "indexPrice": "37.371", "lastPrice": "37.355", "lowPrice24h": "34.320", "markPrice": "37.358", "nextFundingTime": "1705017600000", "openInterest": "121182.64", "openInterestValue": "4527141.07", "predictedDeliveryPrice": "", "prevPrice1h": "36.410", "prevPrice24h": "35.545", "price24hPcnt": "0.050921", "symbol": "SSVUSDT", "turnover24h": "19892859.2960", "volume24h": "548698.0600" }, { "ask1Price": "0.2422", "ask1Size": "2400", "basis": "", "basisRate": "", "bid1Price": "0.2421", "bid1Size": "120", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2452", "indexPrice": "0.2419", "lastPrice": "0.2420", "lowPrice24h": "0.2319", "markPrice": "0.2420", "nextFundingTime": "1705017600000", "openInterest": "3106199", "openInterestValue": "751700.16", "predictedDeliveryPrice": "", "prevPrice1h": "0.2421", "prevPrice24h": "0.2350", "price24hPcnt": "0.029787", "symbol": "STEEMUSDT", "turnover24h": "1801735.9333", "volume24h": "7513318.0000" }, { "ask1Price": "0.5849", "ask1Size": "3.1", "basis": "", "basisRate": "", "bid1Price": "0.5848", "bid1Size": "54.6", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6192", "indexPrice": "0.5846", "lastPrice": "0.5849", "lowPrice24h": "0.5454", "markPrice": "0.5847", "nextFundingTime": "1705017600000", "openInterest": "5440714.2", "openInterestValue": "3181185.59", "predictedDeliveryPrice": "", "prevPrice1h": "0.5820", "prevPrice24h": "0.5497", "price24hPcnt": "0.064034", "symbol": "STGUSDT", "turnover24h": "6857301.6933", "volume24h": "11725912.2000" }, { "ask1Price": "0.007913", "ask1Size": "935", "basis": "", "basisRate": "", "bid1Price": "0.007912", "bid1Size": "365", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.008348", "indexPrice": "0.007893", "lastPrice": "0.007909", "lowPrice24h": "0.007639", "markPrice": "0.007909", "nextFundingTime": "1705017600000", "openInterest": "293134325", "openInterestValue": "2318399.38", "predictedDeliveryPrice": "", "prevPrice1h": "0.007856", "prevPrice24h": "0.007692", "price24hPcnt": "0.028211", "symbol": "STMXUSDT", "turnover24h": "6138924.7058", "volume24h": "766401040.0000" }, { "ask1Price": "0.6218", "ask1Size": "571.1", "basis": "", "basisRate": "", "bid1Price": "0.6217", "bid1Size": "532.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6392", "indexPrice": "0.6215", "lastPrice": "0.6222", "lowPrice24h": "0.6003", "markPrice": "0.6220", "nextFundingTime": "1705017600000", "openInterest": "12090903.7", "openInterestValue": "7520542.10", "predictedDeliveryPrice": "", "prevPrice1h": "0.6194", "prevPrice24h": "0.6084", "price24hPcnt": "0.022682", "symbol": "STORJUSDT", "turnover24h": "7057060.5075", "volume24h": "11355574.7000" }, { "ask1Price": "0.05654", "ask1Size": "8900", "basis": "", "basisRate": "", "bid1Price": "0.05649", "bid1Size": "5320", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.05777", "indexPrice": "0.05651", "lastPrice": "0.05654", "lowPrice24h": "0.05454", "markPrice": "0.05652", "nextFundingTime": "1705017600000", "openInterest": "16383730", "openInterestValue": "926008.42", "predictedDeliveryPrice": "", "prevPrice1h": "0.05621", "prevPrice24h": "0.05506", "price24hPcnt": "0.026879", "symbol": "STPTUSDT", "turnover24h": "1460690.7660", "volume24h": "25980320.0000" }, { "ask1Price": "1.066", "ask1Size": "1336", "basis": "", "basisRate": "", "bid1Price": "1.065", "bid1Size": "6553", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.084", "indexPrice": "1.064", "lastPrice": "1.066", "lowPrice24h": "1.019", "markPrice": "1.065", "nextFundingTime": "1705017600000", "openInterest": "2187248", "openInterestValue": "2329419.12", "predictedDeliveryPrice": "", "prevPrice1h": "1.063", "prevPrice24h": "1.038", "price24hPcnt": "0.026974", "symbol": "STRAXUSDT", "turnover24h": "8247135.2950", "volume24h": "7847362.0000" }, { "ask1Price": "1.78415", "ask1Size": "235.6", "basis": "", "basisRate": "", "bid1Price": "1.78350", "bid1Size": "10.7", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.98900", "indexPrice": "1.78349", "lastPrice": "1.78385", "lowPrice24h": "1.73245", "markPrice": "1.78320", "nextFundingTime": "1705017600000", "openInterest": "14501561.3", "openInterestValue": "25859184.11", "predictedDeliveryPrice": "", "prevPrice1h": "1.78130", "prevPrice24h": "1.83885", "price24hPcnt": "-0.029909", "symbol": "STXUSDT", "turnover24h": "124505220.7721", "volume24h": "68063445.4000" }, { "ask1Price": "1.08770", "ask1Size": "510", "basis": "", "basisRate": "", "bid1Price": "1.08730", "bid1Size": "720", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.15150", "indexPrice": "1.08698", "lastPrice": "1.08740", "lowPrice24h": "0.82960", "markPrice": "1.08780", "nextFundingTime": "1705017600000", "openInterest": "31139620", "openInterestValue": "33873678.64", "predictedDeliveryPrice": "", "prevPrice1h": "1.08380", "prevPrice24h": "0.83920", "price24hPcnt": "0.295757", "symbol": "SUIUSDT", "turnover24h": "254835702.7535", "volume24h": "249990880.0000" }, { "ask1Price": "0.007814", "ask1Size": "9030", "basis": "", "basisRate": "", "bid1Price": "0.007812", "bid1Size": "63000", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.008159", "indexPrice": "0.007812", "lastPrice": "0.007818", "lowPrice24h": "0.007702", "markPrice": "0.007816", "nextFundingTime": "1705017600000", "openInterest": "71901640", "openInterestValue": "561983.22", "predictedDeliveryPrice": "", "prevPrice1h": "0.007780", "prevPrice24h": "0.007969", "price24hPcnt": "-0.018948", "symbol": "SUNUSDT", "turnover24h": "486767.4620", "volume24h": "61380280.0000" }, { "ask1Price": "0.5594", "ask1Size": "302", "basis": "", "basisRate": "", "bid1Price": "0.5591", "bid1Size": "10", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.5934", "indexPrice": "0.5588", "lastPrice": "0.5594", "lowPrice24h": "0.5434", "markPrice": "0.5590", "nextFundingTime": "1705017600000", "openInterest": "6316891", "openInterestValue": "3531142.07", "predictedDeliveryPrice": "", "prevPrice1h": "0.5565", "prevPrice24h": "0.5740", "price24hPcnt": "-0.025435", "symbol": "SUPERUSDT", "turnover24h": "4716531.0631", "volume24h": "8362347.0000" }, { "ask1Price": "1.1750", "ask1Size": "47.4", "basis": "", "basisRate": "", "bid1Price": "1.1749", "bid1Size": "72.7", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.2300", "indexPrice": "1.1738", "lastPrice": "1.1749", "lowPrice24h": "1.1399", "markPrice": "1.1749", "nextFundingTime": "1705017600000", "openInterest": "7040556.8", "openInterestValue": "8271950.18", "predictedDeliveryPrice": "", "prevPrice1h": "1.1674", "prevPrice24h": "1.1671", "price24hPcnt": "0.006683", "symbol": "SUSHIUSDT", "turnover24h": "8398144.5415", "volume24h": "7109688.9000" }, { "ask1Price": "0.010508", "ask1Size": "7340", "basis": "", "basisRate": "", "bid1Price": "0.010498", "bid1Size": "4470", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.010668", "indexPrice": "0.010498", "lastPrice": "0.010504", "lowPrice24h": "0.010101", "markPrice": "0.010504", "nextFundingTime": "1705017600000", "openInterest": "59461860", "openInterestValue": "624587.38", "predictedDeliveryPrice": "", "prevPrice1h": "0.010479", "prevPrice24h": "0.010246", "price24hPcnt": "0.02518", "symbol": "SWEATUSDT", "turnover24h": "432956.2270", "volume24h": "41616060.0000" }, { "ask1Price": "0.3772", "ask1Size": "52.3", "basis": "", "basisRate": "", "bid1Price": "0.3771", "bid1Size": "2108.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.3838", "indexPrice": "0.3775", "lastPrice": "0.3773", "lowPrice24h": "0.3629", "markPrice": "0.3775", "nextFundingTime": "1705017600000", "openInterest": "6577475.4", "openInterestValue": "2482996.96", "predictedDeliveryPrice": "", "prevPrice1h": "0.3745", "prevPrice24h": "0.3665", "price24hPcnt": "0.029467", "symbol": "SXPUSDT", "turnover24h": "2130756.0434", "volume24h": "5705827.1000" }, { "ask1Price": "1.1371", "ask1Size": "8.4", "basis": "", "basisRate": "", "bid1Price": "1.1368", "bid1Size": "223.7", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.1841", "indexPrice": "1.1369", "lastPrice": "1.1371", "lowPrice24h": "1.0790", "markPrice": "1.1371", "nextFundingTime": "1705017600000", "openInterest": "3068605.3", "openInterestValue": "3489311.09", "predictedDeliveryPrice": "", "prevPrice1h": "1.1265", "prevPrice24h": "1.0838", "price24hPcnt": "0.049178", "symbol": "THETAUSDT", "turnover24h": "7313999.2057", "volume24h": "6428275.6000" }, { "ask1Price": "16.0290", "ask1Size": "69.0", "basis": "", "basisRate": "", "bid1Price": "16.0270", "bid1Size": "46.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "17.4000", "indexPrice": "16.0557", "lastPrice": "16.0290", "lowPrice24h": "15.2670", "markPrice": "16.0298", "nextFundingTime": "1705017600000", "openInterest": "2910711.3", "openInterestValue": "46658120.00", "predictedDeliveryPrice": "", "prevPrice1h": "15.9050", "prevPrice24h": "16.2210", "price24hPcnt": "-0.011836", "symbol": "TIAUSDT", "turnover24h": "248267025.7681", "volume24h": "15244146.4000" }, { "ask1Price": "0.017016", "ask1Size": "355", "basis": "", "basisRate": "", "bid1Price": "0.017001", "bid1Size": "21", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.017530", "indexPrice": "0.016979", "lastPrice": "0.016988", "lowPrice24h": "0.016366", "markPrice": "0.016988", "nextFundingTime": "1705017600000", "openInterest": "32040637", "openInterestValue": "544306.34", "predictedDeliveryPrice": "", "prevPrice1h": "0.016874", "prevPrice24h": "0.016512", "price24hPcnt": "0.028827", "symbol": "TLMUSDT", "turnover24h": "571204.4074", "volume24h": "33818888.0000" }, { "ask1Price": "0.02666", "ask1Size": "9500", "basis": "", "basisRate": "", "bid1Price": "0.02664", "bid1Size": "7790", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.02771", "indexPrice": "0.02663", "lastPrice": "0.02664", "lowPrice24h": "0.02551", "markPrice": "0.02664", "nextFundingTime": "1705017600000", "openInterest": "101850840", "openInterestValue": "2713306.38", "predictedDeliveryPrice": "", "prevPrice1h": "0.02660", "prevPrice24h": "0.02648", "price24hPcnt": "0.006042", "symbol": "TOKENUSDT", "turnover24h": "2225248.5193", "volume24h": "83620600.0000" }, { "ask1Price": "1.307", "ask1Size": "50.0", "basis": "", "basisRate": "", "bid1Price": "1.305", "bid1Size": "1.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.324", "indexPrice": "1.304", "lastPrice": "1.307", "lowPrice24h": "1.176", "markPrice": "1.306", "nextFundingTime": "1705017600000", "openInterest": "500596.9", "openInterestValue": "653779.55", "predictedDeliveryPrice": "", "prevPrice1h": "1.284", "prevPrice24h": "1.248", "price24hPcnt": "0.047275", "symbol": "TOMIUSDT", "turnover24h": "1887861.8839", "volume24h": "1506152.3000" }, { "ask1Price": "2.2283", "ask1Size": "10.2", "basis": "", "basisRate": "", "bid1Price": "2.2282", "bid1Size": "4.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "2.3063", "indexPrice": "2.2318", "lastPrice": "2.2282", "lowPrice24h": "2.1932", "markPrice": "2.2285", "nextFundingTime": "1705017600000", "openInterest": "2817777.9", "openInterestValue": "6279418.05", "predictedDeliveryPrice": "", "prevPrice1h": "2.2129", "prevPrice24h": "2.2566", "price24hPcnt": "-0.012585", "symbol": "TONUSDT", "turnover24h": "5199966.5892", "volume24h": "2305732.0000" }, { "ask1Price": "124.672", "ask1Size": "0.04", "basis": "", "basisRate": "", "bid1Price": "124.671", "bid1Size": "6.39", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000296", "highPrice24h": "134.100", "indexPrice": "124.538", "lastPrice": "124.654", "lowPrice24h": "120.293", "markPrice": "124.654", "nextFundingTime": "1705017600000", "openInterest": "491353.33", "openInterestValue": "61249158.00", "predictedDeliveryPrice": "", "prevPrice1h": "124.387", "prevPrice24h": "123.215", "price24hPcnt": "0.011678", "symbol": "TRBUSDT", "turnover24h": "106677255.7254", "volume24h": "847544.9700" }, { "ask1Price": "0.05323", "ask1Size": "5639", "basis": "", "basisRate": "", "bid1Price": "0.05320", "bid1Size": "722", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.05643", "indexPrice": "0.05309", "lastPrice": "0.05322", "lowPrice24h": "0.05065", "markPrice": "0.05316", "nextFundingTime": "1705017600000", "openInterest": "12988481", "openInterestValue": "690467.65", "predictedDeliveryPrice": "", "prevPrice1h": "0.05270", "prevPrice24h": "0.05139", "price24hPcnt": "0.03561", "symbol": "TRUUSDT", "turnover24h": "1635826.7280", "volume24h": "30839931.0000" }, { "ask1Price": "0.10620", "ask1Size": "195558", "basis": "", "basisRate": "", "bid1Price": "0.10619", "bid1Size": "137", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.10767", "indexPrice": "0.10621", "lastPrice": "0.10619", "lowPrice24h": "0.10466", "markPrice": "0.10620", "nextFundingTime": "1705017600000", "openInterest": "63898791", "openInterestValue": "6786051.60", "predictedDeliveryPrice": "", "prevPrice1h": "0.10598", "prevPrice24h": "0.10517", "price24hPcnt": "0.009698", "symbol": "TRXUSDT", "turnover24h": "9305458.9396", "volume24h": "87770303.0000" }, { "ask1Price": "0.03403", "ask1Size": "10510", "basis": "", "basisRate": "", "bid1Price": "0.03402", "bid1Size": "56130", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.03536", "indexPrice": "0.03394", "lastPrice": "0.03402", "lowPrice24h": "0.03222", "markPrice": "0.03400", "nextFundingTime": "1705017600000", "openInterest": "77450540", "openInterestValue": "2633318.36", "predictedDeliveryPrice": "", "prevPrice1h": "0.03414", "prevPrice24h": "0.03369", "price24hPcnt": "0.009795", "symbol": "TUSDT", "turnover24h": "10691421.5581", "volume24h": "314851160.0000" }, { "ask1Price": "1.1903", "ask1Size": "210.0", "basis": "", "basisRate": "", "bid1Price": "1.1901", "bid1Size": "1.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.2262", "indexPrice": "1.1883", "lastPrice": "1.1903", "lowPrice24h": "1.1447", "markPrice": "1.1903", "nextFundingTime": "1705017600000", "openInterest": "4006280.4", "openInterestValue": "4768675.56", "predictedDeliveryPrice": "", "prevPrice1h": "1.1851", "prevPrice24h": "1.1644", "price24hPcnt": "0.022243", "symbol": "TWTUSDT", "turnover24h": "3800675.8005", "volume24h": "3193509.9000" }, { "ask1Price": "2.054", "ask1Size": "398.8", "basis": "", "basisRate": "", "bid1Price": "2.053", "bid1Size": "1.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "2.110", "indexPrice": "2.054", "lastPrice": "2.053", "lowPrice24h": "1.975", "markPrice": "2.054", "nextFundingTime": "1705017600000", "openInterest": "225192.7", "openInterestValue": "462545.81", "predictedDeliveryPrice": "", "prevPrice1h": "2.042", "prevPrice24h": "1.998", "price24hPcnt": "0.027527", "symbol": "UMAUSDT", "turnover24h": "1306943.6423", "volume24h": "639147.1000" }, { "ask1Price": "6.4975", "ask1Size": "1.3", "basis": "", "basisRate": "", "bid1Price": "6.4965", "bid1Size": "832.4", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "6.6350", "indexPrice": "6.4858", "lastPrice": "6.4970", "lowPrice24h": "6.2335", "markPrice": "6.4958", "nextFundingTime": "1705017600000", "openInterest": "438179.3", "openInterestValue": "2846325.10", "predictedDeliveryPrice": "", "prevPrice1h": "6.4340", "prevPrice24h": "6.3415", "price24hPcnt": "0.024521", "symbol": "UNFIUSDT", "turnover24h": "4493106.0365", "volume24h": "695284.4000" }, { "ask1Price": "6.825", "ask1Size": "28.0", "basis": "", "basisRate": "", "bid1Price": "6.823", "bid1Size": "145.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "6.972", "indexPrice": "6.823", "lastPrice": "6.825", "lowPrice24h": "6.512", "markPrice": "6.824", "nextFundingTime": "1705017600000", "openInterest": "1310742.2", "openInterestValue": "8944504.77", "predictedDeliveryPrice": "", "prevPrice1h": "6.748", "prevPrice24h": "6.549", "price24hPcnt": "0.042143", "symbol": "UNIUSDT", "turnover24h": "15585708.0227", "volume24h": "2315081.7000" }, { "ask1Price": "1.0002", "ask1Size": "41.9", "basis": "", "basisRate": "", "bid1Price": "1.0001", "bid1Size": "9972.6", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0", "highPrice24h": "1.0010", "indexPrice": "1.0000", "lastPrice": "1.0001", "lowPrice24h": "0.9994", "markPrice": "1.0001", "nextFundingTime": "1705017600000", "openInterest": "18387793.2", "openInterestValue": "18389631.98", "predictedDeliveryPrice": "", "prevPrice1h": "1.0007", "prevPrice24h": "0.9997", "price24hPcnt": "0.0004", "symbol": "USDCUSDT", "turnover24h": "811276.6204", "volume24h": "811135.6000" }, { "ask1Price": "0.02687", "ask1Size": "14130", "basis": "", "basisRate": "", "bid1Price": "0.02685", "bid1Size": "31790", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.02740", "indexPrice": "0.02684", "lastPrice": "0.02685", "lowPrice24h": "0.02541", "markPrice": "0.02685", "nextFundingTime": "1705017600000", "openInterest": "96532110", "openInterestValue": "2591887.15", "predictedDeliveryPrice": "", "prevPrice1h": "0.02648", "prevPrice24h": "0.02609", "price24hPcnt": "0.029129", "symbol": "USTCUSDT", "turnover24h": "6672056.3022", "volume24h": "252310780.0000" }, { "ask1Price": "0.03309", "ask1Size": "312", "basis": "", "basisRate": "", "bid1Price": "0.03308", "bid1Size": "21654", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.03433", "indexPrice": "0.03308", "lastPrice": "0.03309", "lowPrice24h": "0.03153", "markPrice": "0.03308", "nextFundingTime": "1705017600000", "openInterest": "286873573", "openInterestValue": "9489777.79", "predictedDeliveryPrice": "", "prevPrice1h": "0.03323", "prevPrice24h": "0.03254", "price24hPcnt": "0.016902", "symbol": "VETUSDT", "turnover24h": "11207395.9072", "volume24h": "339819439.0000" }, { "ask1Price": "0.12926", "ask1Size": "2054", "basis": "", "basisRate": "", "bid1Price": "0.12912", "bid1Size": "1975", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.13173", "indexPrice": "0.12876", "lastPrice": "0.12912", "lowPrice24h": "0.12557", "markPrice": "0.12912", "nextFundingTime": "1705017600000", "openInterest": "12760098", "openInterestValue": "1647583.85", "predictedDeliveryPrice": "", "prevPrice1h": "0.12929", "prevPrice24h": "0.12657", "price24hPcnt": "0.020146", "symbol": "VGXUSDT", "turnover24h": "690124.7226", "volume24h": "5360307.0000" }, { "ask1Price": "0.006146", "ask1Size": "41000", "basis": "", "basisRate": "", "bid1Price": "0.006143", "bid1Size": "41000", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.006457", "indexPrice": "0.006138", "lastPrice": "0.006141", "lowPrice24h": "0.005854", "markPrice": "0.006141", "nextFundingTime": "1705017600000", "openInterest": "239078400", "openInterestValue": "1468180.45", "predictedDeliveryPrice": "", "prevPrice1h": "0.006064", "prevPrice24h": "0.005985", "price24hPcnt": "0.026065", "symbol": "VRAUSDT", "turnover24h": "3559695.4871", "volume24h": "584663800.0000" }, { "ask1Price": "2.5905", "ask1Size": "65.1", "basis": "", "basisRate": "", "bid1Price": "2.5895", "bid1Size": "315.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "2.6335", "indexPrice": "2.5889", "lastPrice": "2.5900", "lowPrice24h": "2.4795", "markPrice": "2.5900", "nextFundingTime": "1705017600000", "openInterest": "2179085", "openInterestValue": "5643830.15", "predictedDeliveryPrice": "", "prevPrice1h": "2.5625", "prevPrice24h": "2.5190", "price24hPcnt": "0.028185", "symbol": "WAVESUSDT", "turnover24h": "7403113.3916", "volume24h": "2890729.4000" }, { "ask1Price": "0.06523", "ask1Size": "4440", "basis": "", "basisRate": "", "bid1Price": "0.06518", "bid1Size": "3850", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.06693", "indexPrice": "0.06508", "lastPrice": "0.06524", "lowPrice24h": "0.06278", "markPrice": "0.06518", "nextFundingTime": "1705017600000", "openInterest": "26546290", "openInterestValue": "1730287.18", "predictedDeliveryPrice": "", "prevPrice1h": "0.06506", "prevPrice24h": "0.06353", "price24hPcnt": "0.026916", "symbol": "WAXPUSDT", "turnover24h": "2614953.1456", "volume24h": "40318640.0000" }, { "ask1Price": "0.2757", "ask1Size": "219", "basis": "", "basisRate": "", "bid1Price": "0.2753", "bid1Size": "2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.00283", "highPrice24h": "0.3690", "indexPrice": "0.2746", "lastPrice": "0.2757", "lowPrice24h": "0.2130", "markPrice": "0.2760", "nextFundingTime": "1705017600000", "openInterest": "14472316", "openInterestValue": "3994359.22", "predictedDeliveryPrice": "", "prevPrice1h": "0.2764", "prevPrice24h": "0.2364", "price24hPcnt": "0.166243", "symbol": "WIFUSDT", "turnover24h": "45613785.4169", "volume24h": "164553781.0000" }, { "ask1Price": "2.779", "ask1Size": "70.4", "basis": "", "basisRate": "", "bid1Price": "2.778", "bid1Size": "787.1", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "2.939", "indexPrice": "2.779", "lastPrice": "2.777", "lowPrice24h": "2.632", "markPrice": "2.779", "nextFundingTime": "1705017600000", "openInterest": "5382255.2", "openInterestValue": "14957287.20", "predictedDeliveryPrice": "", "prevPrice1h": "2.740", "prevPrice24h": "2.753", "price24hPcnt": "0.008717", "symbol": "WLDUSDT", "turnover24h": "40057884.4415", "volume24h": "14315724.7000" }, { "ask1Price": "0.4406", "ask1Size": "952.2", "basis": "", "basisRate": "", "bid1Price": "0.4405", "bid1Size": "86.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.4625", "indexPrice": "0.4407", "lastPrice": "0.4405", "lowPrice24h": "0.4066", "markPrice": "0.4407", "nextFundingTime": "1705017600000", "openInterest": "17561188.8", "openInterestValue": "7739215.90", "predictedDeliveryPrice": "", "prevPrice1h": "0.4377", "prevPrice24h": "0.4255", "price24hPcnt": "0.035252", "symbol": "WOOUSDT", "turnover24h": "22938469.9404", "volume24h": "52605709.8000" }, { "ask1Price": "0.01700", "ask1Size": "28140", "basis": "", "basisRate": "", "bid1Price": "0.01698", "bid1Size": "9630", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.01786", "indexPrice": "0.01699", "lastPrice": "0.01698", "lowPrice24h": "0.01607", "markPrice": "0.01699", "nextFundingTime": "1705017600000", "openInterest": "45281220", "openInterestValue": "769327.93", "predictedDeliveryPrice": "", "prevPrice1h": "0.01686", "prevPrice24h": "0.01718", "price24hPcnt": "-0.011641", "symbol": "WSMUSDT", "turnover24h": "1079783.7854", "volume24h": "63651960.0000" }, { "ask1Price": "0.6371", "ask1Size": "1", "basis": "", "basisRate": "", "bid1Price": "0.6367", "bid1Size": "509", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000247", "highPrice24h": "0.7367", "indexPrice": "0.6357", "lastPrice": "0.6368", "lowPrice24h": "0.5907", "markPrice": "0.6385", "nextFundingTime": "1705017600000", "openInterest": "7964827", "openInterestValue": "5085542.04", "predictedDeliveryPrice": "", "prevPrice1h": "0.6556", "prevPrice24h": "0.6454", "price24hPcnt": "-0.013325", "symbol": "XAIUSDT", "turnover24h": "88069474.6504", "volume24h": "133927458.0000" }, { "ask1Price": "0.0014070", "ask1Size": "20230", "basis": "", "basisRate": "", "bid1Price": "0.0014054", "bid1Size": "20280", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.0014661", "indexPrice": "0.0014064", "lastPrice": "0.0014054", "lowPrice24h": "0.0013522", "markPrice": "0.0014052", "nextFundingTime": "1705017600000", "openInterest": "803036470", "openInterestValue": "1128426.85", "predictedDeliveryPrice": "", "prevPrice1h": "0.0013993", "prevPrice24h": "0.0013774", "price24hPcnt": "0.020328", "symbol": "XCNUSDT", "turnover24h": "1063096.2997", "volume24h": "753054450.0000" }, { "ask1Price": "0.03687", "ask1Size": "14000", "basis": "", "basisRate": "", "bid1Price": "0.03686", "bid1Size": "35", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.03741", "indexPrice": "0.03678", "lastPrice": "0.03679", "lowPrice24h": "0.03507", "markPrice": "0.03679", "nextFundingTime": "1705017600000", "openInterest": "27090399", "openInterestValue": "996655.78", "predictedDeliveryPrice": "", "prevPrice1h": "0.03672", "prevPrice24h": "0.03515", "price24hPcnt": "0.046657", "symbol": "XEMUSDT", "turnover24h": "1874154.2030", "volume24h": "51474580.0000" }, { "ask1Price": "0.12364", "ask1Size": "42", "basis": "", "basisRate": "", "bid1Price": "0.12363", "bid1Size": "11506", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.12617", "indexPrice": "0.12361", "lastPrice": "0.12363", "lowPrice24h": "0.12024", "markPrice": "0.12363", "nextFundingTime": "1705017600000", "openInterest": "70487654", "openInterestValue": "8714388.66", "predictedDeliveryPrice": "", "prevPrice1h": "0.12314", "prevPrice24h": "0.12037", "price24hPcnt": "0.027083", "symbol": "XLMUSDT", "turnover24h": "8554886.4056", "volume24h": "69340112.0000" }, { "ask1Price": "152.86", "ask1Size": "0.50", "basis": "", "basisRate": "", "bid1Price": "152.85", "bid1Size": "0.08", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "154.64", "indexPrice": "152.85", "lastPrice": "152.85", "lowPrice24h": "148.07", "markPrice": "152.85", "nextFundingTime": "1705017600000", "openInterest": "35339.97", "openInterestValue": "5401714.41", "predictedDeliveryPrice": "", "prevPrice1h": "152.69", "prevPrice24h": "149.03", "price24hPcnt": "0.025632", "symbol": "XMRUSDT", "turnover24h": "5334214.5332", "volume24h": "35069.1400" }, { "ask1Price": "1.1445", "ask1Size": "436", "basis": "", "basisRate": "", "bid1Price": "1.1423", "bid1Size": "240", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.1715", "indexPrice": "1.1413", "lastPrice": "1.1445", "lowPrice24h": "1.0940", "markPrice": "1.1414", "nextFundingTime": "1705017600000", "openInterest": "1021693", "openInterestValue": "1166160.39", "predictedDeliveryPrice": "", "prevPrice1h": "1.1366", "prevPrice24h": "1.1000", "price24hPcnt": "0.040454", "symbol": "XNOUSDT", "turnover24h": "749448.8754", "volume24h": "658576.0000" }, { "ask1Price": "0.04068", "ask1Size": "9780", "basis": "", "basisRate": "", "bid1Price": "0.04066", "bid1Size": "2580", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.04151", "indexPrice": "0.04051", "lastPrice": "0.04066", "lowPrice24h": "0.03959", "markPrice": "0.04062", "nextFundingTime": "1705017600000", "openInterest": "39259500", "openInterestValue": "1594720.89", "predictedDeliveryPrice": "", "prevPrice1h": "0.04116", "prevPrice24h": "0.04071", "price24hPcnt": "-0.001228", "symbol": "XRDUSDT", "turnover24h": "3406833.3604", "volume24h": "83715290.0000" }, { "ask1Price": "0.6024", "ask1Size": "1167", "basis": "", "basisRate": "", "bid1Price": "0.6021", "bid1Size": "1258", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6238", "indexPrice": "0.6020", "lastPrice": "0.6024", "lowPrice24h": "0.5848", "markPrice": "0.6023", "nextFundingTime": "1705017600000", "openInterest": "1578494", "openInterestValue": "950726.94", "predictedDeliveryPrice": "", "prevPrice1h": "0.6010", "prevPrice24h": "0.5996", "price24hPcnt": "0.004669", "symbol": "XRPPERP", "turnover24h": "1024424.0994", "volume24h": "1695444.0000" }, { "ask1Price": "0.6024", "ask1Size": "22759", "basis": "", "basisRate": "", "bid1Price": "0.6023", "bid1Size": "107750", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6247", "indexPrice": "0.6020", "lastPrice": "0.6024", "lowPrice24h": "0.5857", "markPrice": "0.6024", "nextFundingTime": "1705017600000", "openInterest": "231948898", "openInterestValue": "139726016.16", "predictedDeliveryPrice": "", "prevPrice1h": "0.6026", "prevPrice24h": "0.5998", "price24hPcnt": "0.004334", "symbol": "XRPUSDT", "turnover24h": "298443933.9247", "volume24h": "493755172.0000" }, { "ask1Price": "1.0810", "ask1Size": "1884.7", "basis": "", "basisRate": "", "bid1Price": "1.0802", "bid1Size": "482.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.1904", "indexPrice": "1.0818", "lastPrice": "1.0805", "lowPrice24h": "0.9381", "markPrice": "1.0813", "nextFundingTime": "1705017600000", "openInterest": "5448951.2", "openInterestValue": "5891950.93", "predictedDeliveryPrice": "", "prevPrice1h": "1.0778", "prevPrice24h": "0.9409", "price24hPcnt": "0.148368", "symbol": "XTZUSDT", "turnover24h": "22530718.5416", "volume24h": "20452377.1000" }, { "ask1Price": "0.0037535", "ask1Size": "1000", "basis": "", "basisRate": "", "bid1Price": "0.0037515", "bid1Size": "70000", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.0038045", "indexPrice": "0.0037537", "lastPrice": "0.0037555", "lowPrice24h": "0.0035795", "markPrice": "0.0037552", "nextFundingTime": "1705017600000", "openInterest": "375788600", "openInterestValue": "1411161.35", "predictedDeliveryPrice": "", "prevPrice1h": "0.0037110", "prevPrice24h": "0.0036130", "price24hPcnt": "0.03944", "symbol": "XVGUSDT", "turnover24h": "1755130.6920", "volume24h": "475749700.0000" }, { "ask1Price": "11.9899", "ask1Size": "5.2", "basis": "", "basisRate": "", "bid1Price": "11.9844", "bid1Size": "3.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "12.3634", "indexPrice": "11.9696", "lastPrice": "11.9833", "lowPrice24h": "11.7166", "markPrice": "11.9833", "nextFundingTime": "1705017600000", "openInterest": "161336.5", "openInterestValue": "1933343.68", "predictedDeliveryPrice": "", "prevPrice1h": "11.9763", "prevPrice24h": "12.0067", "price24hPcnt": "-0.001948", "symbol": "XVSUSDT", "turnover24h": "1777461.7472", "volume24h": "147103.3000" }, { "ask1Price": "1701.40", "ask1Size": "0.310", "basis": "", "basisRate": "", "bid1Price": "1700.35", "bid1Size": "0.310", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1782.80", "indexPrice": "1693.80", "lastPrice": "1700.80", "lowPrice24h": "1505.40", "markPrice": "1699.38", "nextFundingTime": "1705017600000", "openInterest": "5541.867", "openInterestValue": "9417737.94", "predictedDeliveryPrice": "", "prevPrice1h": "1678.60", "prevPrice24h": "1534.80", "price24hPcnt": "0.108157", "symbol": "YFIIUSDT", "turnover24h": "4288640.6121", "volume24h": "2619.5280" }, { "ask1Price": "8181", "ask1Size": "0.0599", "basis": "", "basisRate": "", "bid1Price": "8178", "bid1Size": "0.0385", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "8419", "indexPrice": "8171", "lastPrice": "8178", "lowPrice24h": "7918", "markPrice": "8178", "nextFundingTime": "1705017600000", "openInterest": "622.8222", "openInterestValue": "5093439.95", "predictedDeliveryPrice": "", "prevPrice1h": "8197", "prevPrice24h": "8002", "price24hPcnt": "0.021994", "symbol": "YFIUSDT", "turnover24h": "4214384.4029", "volume24h": "514.7048" }, { "ask1Price": "0.5246", "ask1Size": "4.1", "basis": "", "basisRate": "", "bid1Price": "0.5245", "bid1Size": "463.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.5298", "indexPrice": "0.5245", "lastPrice": "0.5246", "lowPrice24h": "0.4744", "markPrice": "0.5246", "nextFundingTime": "1705017600000", "openInterest": "12011313.3", "openInterestValue": "6301134.96", "predictedDeliveryPrice": "", "prevPrice1h": "0.5191", "prevPrice24h": "0.4818", "price24hPcnt": "0.088833", "symbol": "YGGUSDT", "turnover24h": "9809751.3803", "volume24h": "19620967.7000" }, { "ask1Price": "24.49", "ask1Size": "54.87", "basis": "", "basisRate": "", "bid1Price": "24.47", "bid1Size": "35.20", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "24.87", "indexPrice": "24.46", "lastPrice": "24.48", "lowPrice24h": "22.02", "markPrice": "24.48", "nextFundingTime": "1705017600000", "openInterest": "222900.38", "openInterestValue": "5456601.30", "predictedDeliveryPrice": "", "prevPrice1h": "24.42", "prevPrice24h": "22.20", "price24hPcnt": "0.102702", "symbol": "ZECUSDT", "turnover24h": "11350852.1699", "volume24h": "474590.8800" }, { "ask1Price": "8.415", "ask1Size": "2.7", "basis": "", "basisRate": "", "bid1Price": "8.414", "bid1Size": "150.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "8.760", "indexPrice": "8.411", "lastPrice": "8.413", "lowPrice24h": "7.907", "markPrice": "8.412", "nextFundingTime": "1705017600000", "openInterest": "263615.3", "openInterestValue": "2217531.90", "predictedDeliveryPrice": "", "prevPrice1h": "8.356", "prevPrice24h": "8.028", "price24hPcnt": "0.047957", "symbol": "ZENUSDT", "turnover24h": "4275479.8673", "volume24h": "514725.8000" }, { "ask1Price": "0.02301", "ask1Size": "58740", "basis": "", "basisRate": "", "bid1Price": "0.02300", "bid1Size": "25390", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.02340", "indexPrice": "0.02296", "lastPrice": "0.02300", "lowPrice24h": "0.02211", "markPrice": "0.02299", "nextFundingTime": "1705017600000", "openInterest": "224686350", "openInterestValue": "5165539.19", "predictedDeliveryPrice": "", "prevPrice1h": "0.02292", "prevPrice24h": "0.02235", "price24hPcnt": "0.029082", "symbol": "ZILUSDT", "turnover24h": "5202267.0853", "volume24h": "228359580.0000" }, { "ask1Price": "0.3477", "ask1Size": "2066", "basis": "", "basisRate": "", "bid1Price": "0.3476", "bid1Size": "2939", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.3533", "indexPrice": "0.3474", "lastPrice": "0.3477", "lowPrice24h": "0.3301", "markPrice": "0.3477", "nextFundingTime": "1705017600000", "openInterest": "6228144", "openInterestValue": "2165525.67", "predictedDeliveryPrice": "", "prevPrice1h": "0.3458", "prevPrice24h": "0.3335", "price24hPcnt": "0.042578", "symbol": "ZRXUSDT", "turnover24h": "2360713.0125", "volume24h": "6885914.0000" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1705017411748 }, "queryString": "category=linear", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "ask1Price": "2623.39", "ask1Size": "0.29", "basis": "", "basisRate": "", "bid1Price": "2623.37", "bid1Size": "0.30", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "2691.80", "indexPrice": "2621.85", "lastPrice": "2622.82", "lowPrice24h": "2566.80", "markPrice": "2622.82", "nextFundingTime": "1705017600000", "openInterest": "9552.1", "openInterestValue": "25053438.92", "predictedDeliveryPrice": "", "prevPrice1h": "2615.57", "prevPrice24h": "2582.05", "price24hPcnt": "0.015789", "symbol": "ETHPERP", "turnover24h": "44068601.8757", "volume24h": "16856.6200" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1705017413058 }, "queryString": "category=linear\u0026symbol=ETHPERP", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0.6752", "ask1Price": "14", "ask1Size": "41.3", "bid1Iv": "0.6432", "bid1Price": "11.3", "bid1Size": "181.6", "change24h": "0.23529412", "delta": "0.07765365", "gamma": "0.00036972", "highPrice24h": "14.7", "indexPrice": "3004.08", "lastPrice": "14.7", "lowPrice24h": "14.7", "markIv": "0.6648", "markPrice": "13.07550952", "openInterest": "5.2", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3650-C", "theta": "-2.02059096", "totalTurnover": "42564", "totalVolume": "14", "turnover24h": "604.16743707", "underlyingPrice": "3004.92704341", "vega": "0.85967055", "volume24h": "0.2" }, { "ask1Iv": "0.9169", "ask1Price": "1010.1", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "993.4", "bid1Size": "300", "change24h": "0", "delta": "-0.96556034", "gamma": "0.00016809", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7671", "markPrice": "1000.92612157", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-4000-P", "theta": "-1.22319047", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "0.4509934", "volume24h": "0" }, { "ask1Iv": "0.7203", "ask1Price": "286.4", "ask1Size": "67.8", "bid1Iv": "0.6311", "bid1Price": "268.8", "bid1Size": "20", "change24h": "0", "delta": "0.72985676", "gamma": "0.00085379", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "234.9", "lowPrice24h": "0", "markIv": "0.655", "markPrice": "273.43517369", "openInterest": "15.5", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-2800-C", "theta": "-4.53022946", "totalTurnover": "51863", "totalVolume": "18", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "1.95610688", "volume24h": "0" }, { "ask1Iv": "0.5843", "ask1Price": "42.4", "ask1Size": "54.1", "bid1Iv": "0.562", "bid1Price": "38.5", "bid1Size": "313.6", "change24h": "-0.11832947", "delta": "0.22068406", "gamma": "0.00087105", "highPrice24h": "43.1", "indexPrice": "3004.08", "lastPrice": "38", "lowPrice24h": "38", "markIv": "0.5758", "markPrice": "40.8875276", "openInterest": "135.6", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3300-C", "theta": "-3.57174278", "totalTurnover": "508070", "totalVolume": "165", "turnover24h": "153886.76668859", "underlyingPrice": "3004.92704341", "vega": "1.75435152", "volume24h": "52.6" }, { "ask1Iv": "0.5837", "ask1Price": "162.4", "ask1Size": "20.8", "bid1Iv": "0.5625", "bid1Price": "157.4", "bid1Size": "123.2", "change24h": "0", "delta": "-0.53048246", "gamma": "0.00117912", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "237.5", "lowPrice24h": "0", "markIv": "0.5704", "markPrice": "159.24742498", "openInterest": "111.8", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3050-P", "theta": "-4.74503093", "totalTurnover": "376236", "totalVolume": "120", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "2.3526349", "volume24h": "0" }, { "ask1Iv": "0.623", "ask1Price": "97.9", "ask1Size": "13.6", "bid1Iv": "0.6036", "bid1Price": "93.6", "bid1Size": "67.3", "change24h": "-0.41176471", "delta": "-0.36118652", "gamma": "0.00103473", "highPrice24h": "153", "indexPrice": "3004.08", "lastPrice": "90", "lowPrice24h": "90", "markIv": "0.6121", "markPrice": "95.45461279", "openInterest": "115.1", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-2900-P", "theta": "-4.79388724", "totalTurnover": "523725", "totalVolume": "177", "turnover24h": "3017.58699792", "underlyingPrice": "3004.92704341", "vega": "2.21520636", "volume24h": "1" }, { "ask1Iv": "0.6349", "ask1Price": "387.1", "ask1Size": "300", "bid1Iv": "0.4865", "bid1Price": "364.5", "bid1Size": "300", "change24h": "0", "delta": "-0.81218741", "gamma": "0.0007783", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5854", "markPrice": "378.90645985", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3350-P", "theta": "-3.29822559", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "1.59356771", "volume24h": "0" }, { "ask1Iv": "0.7337", "ask1Price": "323.3", "ask1Size": "57.7", "bid1Iv": "0.6593", "bid1Price": "309.7", "bid1Size": "20", "change24h": "0", "delta": "0.76720097", "gamma": "0.00076059", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6796", "markPrice": "313.33912739", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-2750-C", "theta": "-4.34480292", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "1.80806809", "volume24h": "0" }, { "ask1Iv": "0.6224", "ask1Price": "305.5", "ask1Size": "65.6", "bid1Iv": "0.5048", "bid1Price": "283.1", "bid1Size": "65.6", "change24h": "0", "delta": "-0.74052152", "gamma": "0.00096399", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5684", "markPrice": "294.90084341", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3250-P", "theta": "-3.8513484", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "1.91645642", "volume24h": "0" }, { "ask1Iv": "0.9826", "ask1Price": "636.3", "ask1Size": "300", "bid1Iv": "0.8028", "bid1Price": "619.7", "bid1Size": "300", "change24h": "0", "delta": "0.91584348", "gamma": "0.0002951", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "961.9", "lowPrice24h": "0", "markIv": "0.885", "markPrice": "626.59709511", "openInterest": "0.4", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-2400-C", "theta": "-2.85840879", "totalTurnover": "1340", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "0.91348201", "volume24h": "0" }, { "ask1Iv": "0.7116", "ask1Price": "11.4", "ask1Size": "27", "bid1Iv": "0.6747", "bid1Price": "8.8", "bid1Size": "181.6", "change24h": "0", "delta": "0.06021328", "gamma": "0.00029098", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6942", "markPrice": "10.11783775", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3750-C", "theta": "-1.7340755", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "0.70650743", "volume24h": "0" }, { "ask1Iv": "0.5696", "ask1Price": "62.4", "ask1Size": "166.6", "bid1Iv": "0.5556", "bid1Price": "59.5", "bid1Size": "166.6", "change24h": "0.06813997", "delta": "0.30447198", "gamma": "0.0010501", "highPrice24h": "70.8", "indexPrice": "3004.08", "lastPrice": "58", "lowPrice24h": "55.2", "markIv": "0.5636", "markPrice": "61.13875992", "openInterest": "57.8", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3200-C", "theta": "-4.1252161", "totalTurnover": "196764", "totalVolume": "66", "turnover24h": "140897.13209639", "underlyingPrice": "3004.92704341", "vega": "2.07011245", "volume24h": "47.3" }, { "ask1Iv": "0.575", "ask1Price": "95.4", "ask1Size": "4", "bid1Iv": "0.5611", "bid1Price": "92.2", "bid1Size": "150.3", "change24h": "0.19865772", "delta": "0.41100084", "gamma": "0.00116566", "highPrice24h": "99.7", "indexPrice": "3004.08", "lastPrice": "89.3", "lowPrice24h": "74.5", "markIv": "0.5643", "markPrice": "92.90149438", "openInterest": "74.7", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3100-C", "theta": "-4.58970356", "totalTurnover": "239324", "totalVolume": "79", "turnover24h": "104882.19342654", "underlyingPrice": "3004.92704341", "vega": "2.30056492", "volume24h": "35.2" }, { "ask1Iv": "1.3691", "ask1Price": "1023.7", "ask1Size": "300", "bid1Iv": "0.8116", "bid1Price": "1005.6", "bid1Size": "300", "change24h": "0", "delta": "0.97087585", "gamma": "0.00009657", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1357.2", "lowPrice24h": "0", "markIv": "1.1624", "markPrice": "1013.31581125", "openInterest": "0.6", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-2000-C", "theta": "-1.61388168", "totalTurnover": "2010", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "0.39265462", "volume24h": "0" }, { "ask1Iv": "0.5812", "ask1Price": "191.9", "ask1Size": "108.1", "bid1Iv": "0.549", "bid1Price": "184.5", "bid1Size": "108.1", "change24h": "0", "delta": "-0.58899917", "gamma": "0.00116566", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "123", "lowPrice24h": "0", "markIv": "0.5643", "markPrice": "187.97445097", "openInterest": "3.4", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3100-P", "theta": "-4.58970356", "totalTurnover": "11557", "totalVolume": "4", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "2.30056492", "volume24h": "0" }, { "ask1Iv": "0.705", "ask1Price": "570.4", "ask1Size": "300", "bid1Iv": "0.4927", "bid1Price": "550.6", "bid1Size": "300", "change24h": "0", "delta": "-0.89781476", "gamma": "0.00047402", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.636", "markPrice": "562.43865813", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3550-P", "theta": "-2.37111722", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "1.05446031", "volume24h": "0" }, { "ask1Iv": "0.5973", "ask1Price": "125.7", "ask1Size": "0.4", "bid1Iv": "0.5793", "bid1Price": "121.5", "bid1Size": "145.5", "change24h": "0", "delta": "-0.44259491", "gamma": "0.00113688", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "160", "lowPrice24h": "0", "markIv": "0.5872", "markPrice": "123.32662627", "openInterest": "2.1", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-2975-P", "theta": "-4.84803923", "totalTurnover": "6221", "totalVolume": "3", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "2.3350563", "volume24h": "0" }, { "ask1Iv": "0.7858", "ask1Price": "35.9", "ask1Size": "181.6", "bid1Iv": "0.7612", "bid1Price": "32.7", "bid1Size": "166.6", "change24h": "0", "delta": "-0.13862757", "gamma": "0.00048132", "highPrice24h": "38.3", "indexPrice": "3004.08", "lastPrice": "38.3", "lowPrice24h": "38.3", "markIv": "0.7767", "markPrice": "34.68810165", "openInterest": "3.7", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-2575-P", "theta": "-3.59106123", "totalTurnover": "11018", "totalVolume": "4", "turnover24h": "11017.89567682", "underlyingPrice": "3004.92704341", "vega": "1.30762555", "volume24h": "3.7" }, { "ask1Iv": "0.6237", "ask1Price": "344.6", "ask1Size": "55", "bid1Iv": "0.4927", "bid1Price": "322.2", "bid1Size": "55", "change24h": "0", "delta": "-0.77931594", "gamma": "0.00087105", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5758", "markPrice": "335.96048419", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3300-P", "theta": "-3.57174278", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "1.75435152", "volume24h": "0" }, { "ask1Iv": "0.5704", "ask1Price": "77.2", "ask1Size": "23.8", "bid1Iv": "0.5559", "bid1Price": "74", "bid1Size": "162", "change24h": "-0.05", "delta": "0.35534988", "gamma": "0.00112039", "highPrice24h": "85.6", "indexPrice": "3004.08", "lastPrice": "76", "lowPrice24h": "65.1", "markIv": "0.5621", "markPrice": "75.33738055", "openInterest": "53.7", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3150-C", "theta": "-4.37742073", "totalTurnover": "190984", "totalVolume": "64", "turnover24h": "149130.03287095", "underlyingPrice": "3004.92704341", "vega": "2.20267211", "volume24h": "50.1" }, { "ask1Iv": "0.7504", "ask1Price": "344.2", "ask1Size": "53.4", "bid1Iv": "0.6718", "bid1Price": "330.4", "bid1Size": "20", "change24h": "0", "delta": "0.78393716", "gamma": "0.00071544", "highPrice24h": "322.3", "indexPrice": "3004.08", "lastPrice": "322.3", "lowPrice24h": "322.3", "markIv": "0.6926", "markPrice": "333.95928094", "openInterest": "1.4", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-2725-C", "theta": "-4.24387701", "totalTurnover": "4185", "totalVolume": "2", "turnover24h": "4184.23506951", "underlyingPrice": "3004.92704341", "vega": "1.73309526", "volume24h": "1.4" }, { "ask1Iv": "0.8678", "ask1Price": "477.2", "ask1Size": "300", "bid1Iv": "0.7006", "bid1Price": "455.2", "bid1Size": "300", "change24h": "0", "delta": "0.86137244", "gamma": "0.00048132", "highPrice24h": "446.6", "indexPrice": "3004.08", "lastPrice": "446.6", "lowPrice24h": "446.6", "markIv": "0.7767", "markPrice": "464.61514506", "openInterest": "7.1", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-2575-C", "theta": "-3.59106123", "totalTurnover": "21195", "totalVolume": "8", "turnover24h": "21194.66549369", "underlyingPrice": "3004.92704341", "vega": "1.30762555", "volume24h": "7.1" }, { "ask1Iv": "0.8227", "ask1Price": "813", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "794.6", "bid1Size": "300", "change24h": "0", "delta": "-0.94660093", "gamma": "0.00025921", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7089", "markPrice": "804.05292321", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3800-P", "theta": "-1.61104752", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "0.64273319", "volume24h": "0" }, { "ask1Iv": "0.6428", "ask1Price": "18.1", "ask1Size": "181.6", "bid1Iv": "0.6137", "bid1Price": "15.1", "bid1Size": "181.6", "change24h": "0", "delta": "0.10218525", "gamma": "0.00047402", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "47.7", "lowPrice24h": "0", "markIv": "0.636", "markPrice": "17.36570154", "openInterest": "0.5", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3550-C", "theta": "-2.37111722", "totalTurnover": "1573", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "1.05446031", "volume24h": "0" }, { "ask1Iv": "0.5791", "ask1Price": "224.2", "ask1Size": "93.4", "bid1Iv": "0.5423", "bid1Price": "216.1", "bid1Size": "93.4", "change24h": "0", "delta": "-0.64465013", "gamma": "0.00112039", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "340", "lowPrice24h": "0", "markIv": "0.5621", "markPrice": "220.41033714", "openInterest": "9.5", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3150-P", "theta": "-4.37742073", "totalTurnover": "38621", "totalVolume": "13", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "2.20267211", "volume24h": "0" }, { "ask1Iv": "0.6044", "ask1Price": "157.3", "ask1Size": "109.8", "bid1Iv": "0.5916", "bid1Price": "154.3", "bid1Size": "20", "change24h": "-0.03632761", "delta": "0.5574051", "gamma": "0.00113688", "highPrice24h": "145.9", "indexPrice": "3004.08", "lastPrice": "145.9", "lowPrice24h": "145.9", "markIv": "0.5872", "markPrice": "153.25366968", "openInterest": "4.8", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-2975-C", "theta": "-4.84803923", "totalTurnover": "14256", "totalVolume": "5", "turnover24h": "7750.62207023", "underlyingPrice": "3004.92704341", "vega": "2.3350563", "volume24h": "2.6" }, { "ask1Iv": "0.9644", "ask1Price": "5.7", "ask1Size": "98.3", "bid1Iv": "0.8857", "bid1Price": "3.2", "bid1Size": "178.9", "change24h": "0", "delta": "0.01677171", "gamma": "0.00008044", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "17.1", "lowPrice24h": "0", "markIv": "0.8761", "markPrice": "2.95433485", "openInterest": "100.3", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-4400-C", "theta": "-0.76351808", "totalTurnover": "316080", "totalVolume": "101", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "0.24648541", "volume24h": "0" }, { "ask1Iv": "0.7418", "ask1Price": "665.6", "ask1Size": "300", "bid1Iv": "0.449", "bid1Price": "646.5", "bid1Size": "300", "change24h": "0", "delta": "-0.92234636", "gamma": "0.00036972", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6648", "markPrice": "658.14846611", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3650-P", "theta": "-2.02059096", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "0.85967055", "volume24h": "0" }, { "ask1Iv": "1.0865", "ask1Price": "1406.6", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "1389.6", "bid1Size": "300", "change24h": "0", "delta": "-0.98322829", "gamma": "0.00008044", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8761", "markPrice": "1398.02729144", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-4400-P", "theta": "-0.76351808", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "0.24648541", "volume24h": "0" }, { "ask1Iv": "1.1403", "ask1Price": "826.5", "ask1Size": "300", "bid1Iv": "0.8833", "bid1Price": "811.4", "bid1Size": "300", "change24h": "0", "delta": "0.95108425", "gamma": "0.00016823", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1158.9", "lowPrice24h": "0", "markIv": "1.0186", "markPrice": "818.18266873", "openInterest": "0.5", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-2200-C", "theta": "-2.15892588", "totalTurnover": "1675", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "0.59940911", "volume24h": "0" }, { "ask1Iv": "0.8475", "ask1Price": "454.5", "ask1Size": "300", "bid1Iv": "0.7541", "bid1Price": "441.1", "bid1Size": "20", "change24h": "0", "delta": "0.85085255", "gamma": "0.00051541", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "767.6", "lowPrice24h": "0", "markIv": "0.762", "markPrice": "442.17008808", "openInterest": "0.4", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-2600-C", "theta": "-3.70140727", "totalTurnover": "1341", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "1.37377166", "volume24h": "0" }, { "ask1Iv": "0.6287", "ask1Price": "204.1", "ask1Size": "89.2", "bid1Iv": "0.5971", "bid1Price": "197.1", "bid1Size": "20", "change24h": "0.52846833", "delta": "0.63881349", "gamma": "0.00103473", "highPrice24h": "202.1", "indexPrice": "3004.08", "lastPrice": "190.6", "lowPrice24h": "190.6", "markIv": "0.6121", "markPrice": "200.3816562", "openInterest": "84", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-2900-C", "theta": "-4.79388724", "totalTurnover": "283396", "totalVolume": "95", "turnover24h": "119381.4056946", "underlyingPrice": "3004.92704341", "vega": "2.21520636", "volume24h": "40" }, { "ask1Iv": "1.0315", "ask1Price": "4.9", "ask1Size": "179.3", "bid1Iv": "0.9351", "bid1Price": "2.4", "bid1Size": "179.3", "change24h": "0", "delta": "0.0124083", "gamma": "0.00005869", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "8.1", "lowPrice24h": "0", "markIv": "0.9264", "markPrice": "2.22877626", "openInterest": "115", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-4600-C", "theta": "-0.62289287", "totalTurnover": "363438", "totalVolume": "115", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "0.19016587", "volume24h": "0" }, { "ask1Iv": "0.6531", "ask1Price": "474.9", "ask1Size": "300", "bid1Iv": "0.4778", "bid1Price": "454.6", "bid1Size": "300", "change24h": "0", "delta": "-0.86272689", "gamma": "0.00060987", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6089", "markPrice": "468.88331767", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3450-P", "theta": "-2.79641288", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "1.29889718", "volume24h": "0" }, { "ask1Iv": "0.6883", "ask1Price": "60", "ask1Size": "319.6", "bid1Iv": "0.665", "bid1Price": "55.8", "bid1Size": "153", "change24h": "0", "delta": "-0.23279904", "gamma": "0.00076059", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "95.8", "lowPrice24h": "0", "markIv": "0.6796", "markPrice": "58.41208398", "openInterest": "2.6", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-2750-P", "theta": "-4.34480292", "totalTurnover": "7588", "totalVolume": "3", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "1.80806809", "volume24h": "0" }, { "ask1Iv": "0.6759", "ask1Price": "64.9", "ask1Size": "316.6", "bid1Iv": "0.6536", "bid1Price": "60.7", "bid1Size": "150", "change24h": "-0.35721813", "delta": "-0.25080816", "gamma": "0.00080686", "highPrice24h": "94.9", "indexPrice": "3004.08", "lastPrice": "61", "lowPrice24h": "61", "markIv": "0.6671", "markPrice": "63.22205973", "openInterest": "39.7", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-2775-P", "theta": "-4.44070212", "totalTurnover": "117265", "totalVolume": "41", "turnover24h": "1211.52979846", "underlyingPrice": "3004.92704341", "vega": "1.88269294", "volume24h": "0.4" }, { "ask1Iv": "0.664", "ask1Price": "70.3", "ask1Size": "313.5", "bid1Iv": "0.642", "bid1Price": "66", "bid1Size": "146.9", "change24h": "-0.5048733", "delta": "-0.27014325", "gamma": "0.00085379", "highPrice24h": "76.2", "indexPrice": "3004.08", "lastPrice": "76.2", "lowPrice24h": "76.2", "markIv": "0.655", "markPrice": "68.50813028", "openInterest": "61", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-2800-P", "theta": "-4.53022946", "totalTurnover": "198508", "totalVolume": "67", "turnover24h": "1493.13404484", "underlyingPrice": "3004.92704341", "vega": "1.95610688", "volume24h": "0.5" }, { "ask1Iv": "0.8841", "ask1Price": "6.4", "ask1Size": "137.5", "bid1Iv": "0.827", "bid1Price": "4.2", "bid1Size": "193.3", "change24h": "0", "delta": "0.02350107", "gamma": "0.00011401", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.823", "markPrice": "4.06166482", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-4200-C", "theta": "-0.95493921", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "0.32817922", "volume24h": "0" }, { "ask1Iv": "0.8138", "ask1Price": "8.2", "ask1Size": "0.2", "bid1Iv": "0.7613", "bid1Price": "5.6", "bid1Size": "192.3", "change24h": "0", "delta": "0.03443967", "gamma": "0.00016809", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "8.7", "lowPrice24h": "0", "markIv": "0.7671", "markPrice": "5.85316498", "openInterest": "21.7", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-4000-C", "theta": "-1.22319047", "totalTurnover": "63755", "totalVolume": "22", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "0.4509934", "volume24h": "0" }, { "ask1Iv": "0.6133", "ask1Price": "24.4", "ask1Size": "181.6", "bid1Iv": "0.593", "bid1Price": "21.8", "bid1Size": "35", "change24h": "0", "delta": "0.13727312", "gamma": "0.00060987", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "22.1", "lowPrice24h": "0", "markIv": "0.6089", "markPrice": "23.81036108", "openInterest": "27.4", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3450-C", "theta": "-2.79641288", "totalTurnover": "89899", "totalVolume": "29", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "1.29889718", "volume24h": "0" }, { "ask1Iv": "0.7009", "ask1Price": "55.5", "ask1Size": "322.5", "bid1Iv": "0.6778", "bid1Price": "51.5", "bid1Size": "155.9", "change24h": "0", "delta": "-0.21606284", "gamma": "0.00071544", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "118.8", "lowPrice24h": "0", "markIv": "0.6926", "markPrice": "54.03223753", "openInterest": "2.2", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-2725-P", "theta": "-4.24387701", "totalTurnover": "6271", "totalVolume": "3", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "1.73309526", "volume24h": "0" }, { "ask1Iv": "0.771", "ask1Price": "38.5", "ask1Size": "1.5", "bid1Iv": "0.7462", "bid1Price": "35.1", "bid1Size": "166.6", "change24h": "-0.44933334", "delta": "-0.14914745", "gamma": "0.00051541", "highPrice24h": "42.5", "indexPrice": "3004.08", "lastPrice": "41.3", "lowPrice24h": "41.3", "markIv": "0.762", "markPrice": "37.24304467", "openInterest": "50.5", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-2600-P", "theta": "-3.70140727", "totalTurnover": "394310", "totalVolume": "132", "turnover24h": "152754.50664747", "underlyingPrice": "3004.92704341", "vega": "1.37377166", "volume24h": "51.1" }, { "ask1Iv": "0.5939", "ask1Price": "137.5", "ask1Size": "97.7", "bid1Iv": "0.5731", "bid1Price": "132.6", "bid1Size": "138.1", "change24h": "-0.18355856", "delta": "-0.47150059", "gamma": "0.0011588", "highPrice24h": "145", "indexPrice": "3004.08", "lastPrice": "145", "lowPrice24h": "145", "markIv": "0.5807", "markPrice": "134.35806883", "openInterest": "254.5", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3000-P", "theta": "-4.8317886", "totalTurnover": "917829", "totalVolume": "305", "turnover24h": "149516.9048565", "underlyingPrice": "3004.92704341", "vega": "2.3535027", "volume24h": "50" }, { "ask1Iv": "0.7808", "ask1Price": "762.3", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "743.7", "bid1Size": "300", "change24h": "0", "delta": "-0.93978673", "gamma": "0.00029098", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6942", "markPrice": "755.19079434", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3750-P", "theta": "-1.7340755", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "0.70650743", "volume24h": "0" }, { "ask1Iv": "1.1751", "ask1Price": "8.9", "ask1Size": "193.6", "bid1Iv": "1.1076", "bid1Price": "6.4", "bid1Size": "261.9", "change24h": "-0.4160584", "delta": "-0.02912416", "gamma": "0.00009657", "highPrice24h": "13.7", "indexPrice": "3004.08", "lastPrice": "8", "lowPrice24h": "8", "markIv": "1.1624", "markPrice": "8.38876784", "openInterest": "3", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-2000-P", "theta": "-1.61388168", "totalTurnover": "8896", "totalVolume": "3", "turnover24h": "8895.68600455", "underlyingPrice": "3004.92704341", "vega": "0.39265462", "volume24h": "3" }, { "ask1Iv": "0.5972", "ask1Price": "143.2", "ask1Size": "96.6", "bid1Iv": "0.5764", "bid1Price": "138.3", "bid1Size": "120", "change24h": "0.28326997", "delta": "0.52849942", "gamma": "0.0011588", "highPrice24h": "142.6", "indexPrice": "3004.08", "lastPrice": "135", "lowPrice24h": "105.2", "markIv": "0.5807", "markPrice": "139.28511224", "openInterest": "4.2", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3000-C", "theta": "-4.8317886", "totalTurnover": "30327", "totalVolume": "11", "turnover24h": "3885.93203926", "underlyingPrice": "3004.92704341", "vega": "2.3535027", "volume24h": "1.3" }, { "ask1Iv": "0.7314", "ask1Price": "10.5", "ask1Size": "27.6", "bid1Iv": "0.6931", "bid1Price": "8", "bid1Size": "181.6", "change24h": "-0.3677686", "delta": "0.05339908", "gamma": "0.00025921", "highPrice24h": "15.3", "indexPrice": "3004.08", "lastPrice": "15.3", "lowPrice24h": "15.3", "markIv": "0.7089", "markPrice": "8.97996662", "openInterest": "56.4", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3800-C", "theta": "-1.61104752", "totalTurnover": "177259", "totalVolume": "57", "turnover24h": "48500.1162298", "underlyingPrice": "3004.92704341", "vega": "0.64273319", "volume24h": "16.3" }, { "ask1Iv": "0.7377", "ask1Price": "306.7", "ask1Size": "62.4", "bid1Iv": "0.6683", "bid1Price": "293.4", "bid1Size": "20", "change24h": "0", "delta": "0.74919184", "gamma": "0.00080686", "highPrice24h": "281", "indexPrice": "3004.08", "lastPrice": "281", "lowPrice24h": "281", "markIv": "0.6671", "markPrice": "293.14910314", "openInterest": "3.3", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-2775-C", "theta": "-4.44070212", "totalTurnover": "9861", "totalVolume": "4", "turnover24h": "9860.29898354", "underlyingPrice": "3004.92704341", "vega": "1.88269294", "volume24h": "3.3" }, { "ask1Iv": "0.5926", "ask1Price": "35", "ask1Size": "0.1", "bid1Iv": "0.5692", "bid1Price": "31.3", "bid1Size": "181.6", "change24h": "0", "delta": "0.1878126", "gamma": "0.0007783", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "28", "lowPrice24h": "0", "markIv": "0.5854", "markPrice": "33.83350326", "openInterest": "90.1", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3350-C", "theta": "-3.29822559", "totalTurnover": "323825", "totalVolume": "103", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "1.59356771", "volume24h": "0" }, { "ask1Iv": "0.6008", "ask1Price": "264", "ask1Size": "79.7", "bid1Iv": "0.4989", "bid1Price": "243.1", "bid1Size": "20", "change24h": "0", "delta": "-0.69552803", "gamma": "0.0010501", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "307.2", "lowPrice24h": "0", "markIv": "0.5636", "markPrice": "256.21171651", "openInterest": "0.5", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3200-P", "theta": "-4.1252161", "totalTurnover": "1487", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "2.07011245", "volume24h": "0" }, { "ask1Iv": "0.5836", "ask1Price": "117.3", "ask1Size": "232.2", "bid1Iv": "0.5692", "bid1Price": "113.9", "bid1Size": "20", "change24h": "-0.57569559", "delta": "0.46951755", "gamma": "0.00117912", "highPrice24h": "244.4", "indexPrice": "3004.08", "lastPrice": "103.7", "lowPrice24h": "98.1", "markIv": "0.5704", "markPrice": "114.17446839", "openInterest": "3.4", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3050-C", "theta": "-4.74503093", "totalTurnover": "10239", "totalVolume": "4", "turnover24h": "7072.01986947", "underlyingPrice": "3004.92704341", "vega": "2.3526349", "volume24h": "2.4" }, { "ask1Iv": "0.5785", "ask1Price": "51.8", "ask1Size": "174.6", "bid1Iv": "0.5576", "bid1Price": "47.8", "bid1Size": "166.6", "change24h": "0", "delta": "0.25947848", "gamma": "0.00096399", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "101", "lowPrice24h": "0", "markIv": "0.5684", "markPrice": "49.82788682", "openInterest": "30.8", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-3250-C", "theta": "-3.8513484", "totalTurnover": "98251", "totalVolume": "31", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "1.91645642", "volume24h": "0" }, { "ask1Iv": "1.1791", "ask1Price": "1606.3", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "1587.8", "bid1Size": "300", "change24h": "0", "delta": "-0.98759171", "gamma": "0.00005869", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1255", "lowPrice24h": "0", "markIv": "0.9264", "markPrice": "1597.30173285", "openInterest": "0.4", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-4600-P", "theta": "-0.62289287", "totalTurnover": "1344", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "0.19016587", "volume24h": "0" }, { "ask1Iv": "0.9003", "ask1Price": "23.1", "ask1Size": "181.6", "bid1Iv": "0.8685", "bid1Price": "20.2", "bid1Size": "166.6", "change24h": "-0.35757576", "delta": "-0.08415652", "gamma": "0.0002951", "highPrice24h": "37.3", "indexPrice": "3004.08", "lastPrice": "21.2", "lowPrice24h": "20.9", "markIv": "0.885", "markPrice": "21.6700517", "openInterest": "701.6", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-2400-P", "theta": "-2.85840879", "totalTurnover": "2696883", "totalVolume": "880", "turnover24h": "154747.2828623", "underlyingPrice": "3004.92704341", "vega": "0.91348201", "volume24h": "52.3" }, { "ask1Iv": "1.0324", "ask1Price": "14.1", "ask1Size": "80", "bid1Iv": "0.9882", "bid1Price": "11.5", "bid1Size": "181.6", "change24h": "0", "delta": "-0.04891575", "gamma": "0.00016823", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "25.8", "lowPrice24h": "0", "markIv": "1.0186", "markPrice": "13.25562532", "openInterest": "73.5", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-2200-P", "theta": "-2.15892588", "totalTurnover": "652208", "totalVolume": "214", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "0.59940911", "volume24h": "0" }, { "ask1Iv": "1.0108", "ask1Price": "1208.5", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "1190.6", "bid1Size": "300", "change24h": "0", "delta": "-0.97649894", "gamma": "0.00011401", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.823", "markPrice": "1199.13462141", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-17MAY24-4200-P", "theta": "-0.95493921", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3004.92704341", "vega": "0.32817922", "volume24h": "0" }, { "ask1Iv": "0.831", "ask1Price": "177.9", "ask1Size": "47.6", "bid1Iv": "0.7323", "bid1Price": "107.3", "bid1Size": "47.6", "change24h": "0", "delta": "0.15687318", "gamma": "0.00010032", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7891", "markPrice": "145.88450001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-9000-C", "theta": "-0.87356471", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "7.28813058", "volume24h": "0" }, { "ask1Iv": "0.8365", "ask1Price": "165.5", "ask1Size": "48.2", "bid1Iv": "0.7358", "bid1Price": "97", "bid1Size": "48.2", "change24h": "0", "delta": "0.14563569", "gamma": "0.00009495", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7935", "markPrice": "134.09391895", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-9400-C", "theta": "-0.83606361", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "6.93651031", "volume24h": "0" }, { "ask1Iv": "0.7008", "ask1Price": "1101.7", "ask1Size": "0.2", "bid1Iv": "0.6583", "bid1Price": "1050.7", "bid1Size": "29.4", "change24h": "0.03794727", "delta": "-0.43683901", "gamma": "0.00018332", "highPrice24h": "1102.3", "indexPrice": "3004.08", "lastPrice": "1102.3", "lowPrice24h": "1101.4", "markIv": "0.7082", "markPrice": "1110.43260254", "openInterest": "47.4", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-3600-P", "theta": "-1.28597454", "totalTurnover": "164326", "totalVolume": "48", "turnover24h": "1279.73640497", "underlyingPrice": "3195.44648551", "vega": "11.95354506", "volume24h": "0.4" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.654", "bid1Price": "2137.6", "bid1Size": "22.5", "change24h": "0", "delta": "-0.61642307", "gamma": "0.00017183", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7324", "markPrice": "2226.66474401", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-5000-P", "theta": "-1.28894691", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "11.58636532", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.84889255", "gamma": "0.00009759", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7913", "markPrice": "6144.36676473", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-9200-P", "theta": "-0.85459131", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "7.10976374", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6466", "bid1Price": "2563.1", "bid1Size": "21.6", "change24h": "0", "delta": "-0.66284007", "gamma": "0.00016249", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7408", "markPrice": "2663.75850338", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-5500-P", "theta": "-1.24713474", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "11.0825447", "volume24h": "0" }, { "ask1Iv": "0.8474", "ask1Price": "144.8", "ask1Size": "49.3", "bid1Iv": "0.7425", "bid1Price": "80.1", "bid1Size": "49.3", "change24h": "0", "delta": "0.12633023", "gamma": "0.00008525", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8018", "markPrice": "114.24744142", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-10200-C", "theta": "-0.76638319", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "6.29276196", "volume24h": "0" }, { "ask1Iv": "0.8072", "ask1Price": "239.2", "ask1Size": "44", "bid1Iv": "0.7204", "bid1Price": "163.8", "bid1Size": "44", "change24h": "0", "delta": "0.21187341", "gamma": "0.00012389", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7707", "markPrice": "206.08806114", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-7500-C", "theta": "-1.02914538", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "8.79089274", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.95863624", "gamma": "0.00003906", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7473", "markPrice": "2046.3438252", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-1200-C", "theta": "-0.30500237", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "2.68699634", "volume24h": "0" }, { "ask1Iv": "0.8524", "ask1Price": "135.8", "ask1Size": "49.7", "bid1Iv": "0.7457", "bid1Price": "73.1", "bid1Size": "49.7", "change24h": "0", "delta": "0.11801172", "gamma": "0.00008088", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8056", "markPrice": "105.85753599", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-10600-C", "theta": "-0.73413638", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "5.99887517", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.04136377", "gamma": "0.00003906", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7473", "markPrice": "50.89733969", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-1200-P", "theta": "-0.30500237", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "2.68699634", "volume24h": "0" }, { "ask1Iv": "0.8558", "ask1Price": "132.3", "ask1Size": "50", "bid1Iv": "0.7472", "bid1Price": "69.9", "bid1Size": "50", "change24h": "0", "delta": "0.11414", "gamma": "0.0000788", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8075", "markPrice": "101.98631457", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-10800-C", "theta": "-0.71863717", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "5.85849862", "volume24h": "0" }, { "ask1Iv": "0.8102", "ask1Price": "228.9", "ask1Size": "44.6", "bid1Iv": "0.7224", "bid1Price": "154.6", "bid1Size": "44.6", "change24h": "0", "delta": "0.2031124", "gamma": "0.00012043", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7733", "markPrice": "196.22070912", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-7700-C", "theta": "-1.00720569", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "8.57417973", "volume24h": "0" }, { "ask1Iv": "0.7566", "ask1Price": "679.5", "ask1Size": "24.7", "bid1Iv": "0.6841", "bid1Price": "591.8", "bid1Size": "24.7", "change24h": "0", "delta": "0.51770178", "gamma": "0.00018418", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7132", "markPrice": "626.93698461", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-3900-C", "theta": "-1.31017173", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "12.09366154", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.86450031", "gamma": "0.00008993", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7977", "markPrice": "6728.16246533", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-9800-P", "theta": "-0.8003438", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "6.60499302", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.79688761", "gamma": "0.00012043", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7733", "markPrice": "4700.77422361", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-7700-P", "theta": "-1.00720569", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "8.57417973", "volume24h": "0" }, { "ask1Iv": "0.7378", "ask1Price": "528.6", "ask1Size": "41.4", "bid1Iv": "0.6498", "bid1Price": "442", "bid1Size": "41.4", "change24h": "0", "delta": "-0.26027543", "gamma": "0.00015348", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "450", "lowPrice24h": "0", "markIv": "0.6969", "markPrice": "488.28211696", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-2600-P", "theta": "-1.04253714", "totalTurnover": "336", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "9.8479731", "volume24h": "0" }, { "ask1Iv": "0.7112", "ask1Price": "1403.5", "ask1Size": "0.2", "bid1Iv": "0.6612", "bid1Price": "1343", "bid1Size": "25.1", "change24h": "0.09985109", "delta": "-0.49656595", "gamma": "0.00018391", "highPrice24h": "1403.3", "indexPrice": "3004.08", "lastPrice": "1403.3", "lowPrice24h": "1403.3", "markIv": "0.7149", "markPrice": "1407.82861072", "openInterest": "4.6", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-4000-P", "theta": "-1.31456251", "totalTurnover": "15971", "totalVolume": "5", "turnover24h": "639.88544333", "underlyingPrice": "3195.44648551", "vega": "12.10513206", "volume24h": "0.2" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.7881266", "gamma": "0.00012389", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7707", "markPrice": "4510.64157563", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-7500-P", "theta": "-1.02914538", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "8.79089274", "volume24h": "0" }, { "ask1Iv": "0.7142", "ask1Price": "1482.5", "ask1Size": "0.2", "bid1Iv": "0.6612", "bid1Price": "1418.5", "bid1Size": "24.7", "change24h": "0", "delta": "-0.5103949", "gamma": "0.00018341", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1349.6", "lowPrice24h": "0", "markIv": "0.7166", "markPrice": "1485.36357818", "openInterest": "4.2", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-4100-P", "theta": "-1.31734493", "totalTurnover": "14567", "totalVolume": "5", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "12.10147094", "volume24h": "0" }, { "ask1Iv": "0.8336", "ask1Price": "171.4", "ask1Size": "47.9", "bid1Iv": "0.7341", "bid1Price": "102", "bid1Size": "47.9", "change24h": "0", "delta": "0.15110746", "gamma": "0.00009759", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7913", "markPrice": "139.81325024", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-9200-C", "theta": "-0.85459131", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "7.10976374", "volume24h": "0" }, { "ask1Iv": "0.7859", "ask1Price": "359.7", "ask1Size": "37.9", "bid1Iv": "0.7317", "bid1Price": "301.6", "bid1Size": "0.2", "change24h": "0", "delta": "0.30525072", "gamma": "0.00015454", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "868.9", "lowPrice24h": "0", "markIv": "0.7473", "markPrice": "317.99231085", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-5900-C", "theta": "-1.20702454", "totalTurnover": "836", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "10.63280303", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.80107905", "gamma": "0.00011873", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7746", "markPrice": "4796.09079938", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-7800-P", "theta": "-0.99635077", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "8.46759759", "volume24h": "0" }, { "ask1Iv": "0.7745", "ask1Price": "439.8", "ask1Size": "34", "bid1Iv": "0.6993", "bid1Price": "354.1", "bid1Size": "34", "change24h": "0", "delta": "0.36406376", "gamma": "0.00016822", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "396.9", "lowPrice24h": "0", "markIv": "0.7358", "markPrice": "395.22342411", "openInterest": "0.3", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-5200-C", "theta": "-1.27367463", "totalTurnover": "963", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "11.39583123", "volume24h": "0" }, { "ask1Iv": "0.7679", "ask1Price": "516.1", "ask1Size": "30.7", "bid1Iv": "0.695", "bid1Price": "429.7", "bid1Size": "30.7", "change24h": "0", "delta": "0.4154399", "gamma": "0.00017674", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "709", "lowPrice24h": "0", "markIv": "0.7272", "markPrice": "467.4742694", "openInterest": "53.7", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-4700-C", "theta": "-1.3069754", "totalTurnover": "216629", "totalVolume": "54", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "11.83261571", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.81448574", "gamma": "0.00012624", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6981", "markPrice": "1301.1065131", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-2200-C", "theta": "-0.8603792", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "8.11373346", "volume24h": "0" }, { "ask1Iv": "0.8047", "ask1Price": "250.7", "ask1Size": "43.4", "bid1Iv": "0.7184", "bid1Price": "173.8", "bid1Size": "43.4", "change24h": "0", "delta": "0.22117075", "gamma": "0.00012745", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.768", "markPrice": "216.67527052", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-7300-C", "theta": "-1.05135032", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "9.01208226", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6337", "bid1Price": "3274.7", "bid1Size": "20.3", "change24h": "0", "delta": "-0.72271119", "gamma": "0.00014653", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7536", "markPrice": "3387.71221458", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-6300-P", "theta": "-1.16370163", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "10.16628149", "volume24h": "0" }, { "ask1Iv": "0.8281", "ask1Price": "184.6", "ask1Size": "47.2", "bid1Iv": "0.7305", "bid1Price": "113", "bid1Size": "47.2", "change24h": "0", "delta": "0.1629534", "gamma": "0.00010315", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7868", "markPrice": "152.33638564", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-8800-C", "theta": "-0.89298102", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "7.47167792", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.75845588", "gamma": "0.00013486", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7624", "markPrice": "3944.84907757", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-6900-P", "theta": "-1.09630174", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "9.46617315", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6457", "bid1Price": "935.9", "bid1Size": "20.5", "change24h": "0", "delta": "0.70219415", "gamma": "0.00016362", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.698", "markPrice": "990.95733301", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-2800-C", "theta": "-1.11497467", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "10.51532631", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.8370466", "gamma": "0.00010315", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7868", "markPrice": "5756.88990013", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-8800-P", "theta": "-0.89298102", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "7.47167792", "volume24h": "0" }, { "ask1Iv": "0.7173", "ask1Price": "1562.8", "ask1Size": "0.2", "bid1Iv": "0.6605", "bid1Price": "1494.4", "bid1Size": "24.4", "change24h": "0", "delta": "-0.52379064", "gamma": "0.0001827", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1425.8", "lowPrice24h": "0", "markIv": "0.7184", "markPrice": "1564.02456419", "openInterest": "1.4", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-4200-P", "theta": "-1.31864733", "totalTurnover": "4784", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "12.08404894", "volume24h": "0" }, { "ask1Iv": "0.6972", "ask1Price": "961.3", "ask1Size": "0.2", "bid1Iv": "0.6578", "bid1Price": "914.8", "bid1Size": "31.6", "change24h": "0.04024232", "delta": "-0.40434668", "gamma": "0.00018108", "highPrice24h": "961.6", "indexPrice": "3004.08", "lastPrice": "961.6", "lowPrice24h": "960.7", "markIv": "0.7051", "markPrice": "970.54693465", "openInterest": "41.4", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-3400-P", "theta": "-1.25919865", "totalTurnover": "140331", "totalVolume": "42", "turnover24h": "1279.73640497", "underlyingPrice": "3195.44648551", "vega": "11.75592574", "volume24h": "0.4" }, { "ask1Iv": "0.7821", "ask1Price": "379.6", "ask1Size": "36.9", "bid1Iv": "0.703", "bid1Price": "293.9", "bid1Size": "36.9", "change24h": "0", "delta": "0.32067378", "gamma": "0.00015853", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7441", "markPrice": "337.71311313", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-5700-C", "theta": "-1.22761414", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "10.86095773", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.9380827", "gamma": "0.00005524", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7285", "markPrice": "1875.43880521", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-1400-C", "theta": "-0.40996076", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "3.70468072", "volume24h": "0" }, { "ask1Iv": "0.7642", "ask1Price": "571", "ask1Size": "28.4", "bid1Iv": "0.6916", "bid1Price": "483.7", "bid1Size": "28.4", "change24h": "0", "delta": "0.45068767", "gamma": "0.00018075", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7219", "markPrice": "519.90881435", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-4400-C", "theta": "-1.31729177", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "12.01298265", "volume24h": "0" }, { "ask1Iv": "0.7501", "ask1Price": "1918.3", "ask1Size": "23.4", "bid1Iv": "0.6573", "bid1Price": "1808.5", "bid1Size": "23.4", "change24h": "0", "delta": "-0.57320179", "gamma": "0.0001782", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7254", "markPrice": "1888.65694143", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-4600-P", "theta": "-1.31138617", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "11.90121613", "volume24h": "0" }, { "ask1Iv": "0.7478", "ask1Price": "346.3", "ask1Size": "46.1", "bid1Iv": "0.6516", "bid1Price": "268.3", "bid1Size": "46.1", "change24h": "0", "delta": "-0.18551427", "gamma": "0.00012624", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6981", "markPrice": "305.66002759", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-2200-P", "theta": "-0.8603792", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "8.11373346", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.82385177", "gamma": "0.00010908", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7821", "markPrice": "5371.06546701", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-8400-P", "theta": "-0.933115", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "7.85446771", "volume24h": "0" }, { "ask1Iv": "0.7663", "ask1Price": "533.1", "ask1Size": "29.9", "bid1Iv": "0.6938", "bid1Price": "446.8", "bid1Size": "29.9", "change24h": "0", "delta": "0.42679822", "gamma": "0.0001782", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1095.2", "lowPrice24h": "0", "markIv": "0.7254", "markPrice": "484.10342694", "openInterest": "50", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-4600-C", "theta": "-1.31138617", "totalTurnover": "200582", "totalVolume": "50", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "11.90121613", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.8091062", "gamma": "0.00011541", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7772", "markPrice": "4987.18866773", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-8000-P", "theta": "-0.97489606", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "8.25812512", "volume24h": "0" }, { "ask1Iv": "0.7476", "ask1Price": "1834.9", "ask1Size": "23.7", "bid1Iv": "0.6594", "bid1Price": "1729.9", "bid1Size": "23.7", "change24h": "0", "delta": "-0.5614561", "gamma": "0.00017954", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1811.7", "lowPrice24h": "0", "markIv": "0.7236", "markPrice": "1806.11796499", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-4500-P", "theta": "-1.31485639", "totalTurnover": "670", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "11.96165819", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.85956107", "gamma": "0.0000924", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7956", "markPrice": "6533.25392034", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-9600-P", "theta": "-0.81798176", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "6.76828597", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6525", "bid1Price": "2221.3", "bid1Size": "22.3", "change24h": "0", "delta": "-0.62634489", "gamma": "0.00017005", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7341", "markPrice": "2312.91093403", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-5100-P", "theta": "-1.28159116", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "11.49329677", "volume24h": "0" }, { "ask1Iv": "0.7686", "ask1Price": "207.3", "ask1Size": "50", "bid1Iv": "0.655", "bid1Price": "139.5", "bid1Size": "50", "change24h": "0", "delta": "-0.11686423", "gamma": "0.00009156", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "200.9", "lowPrice24h": "0", "markIv": "0.7067", "markPrice": "169.47679934", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-1800-P", "theta": "-0.63953904", "totalTurnover": "372", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "5.95751331", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.77882926", "gamma": "0.00012745", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.768", "markPrice": "4321.22878501", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-7300-P", "theta": "-1.05135032", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "9.01208226", "volume24h": "0" }, { "ask1Iv": "0.6962", "ask1Price": "830.6", "ask1Size": "0.2", "bid1Iv": "0.6546", "bid1Price": "782.8", "bid1Size": "34", "change24h": "0.0379573", "delta": "-0.37020441", "gamma": "0.00017721", "highPrice24h": "831.3", "indexPrice": "3004.08", "lastPrice": "831.3", "lowPrice24h": "830.4", "markIv": "0.7023", "markPrice": "837.53451273", "openInterest": "2.1", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-3200-P", "theta": "-1.22250929", "totalTurnover": "7376", "totalVolume": "3", "turnover24h": "1279.73640497", "underlyingPrice": "3195.44648551", "vega": "11.45908333", "volume24h": "0.4" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.7472856", "gamma": "0.00013868", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7595", "markPrice": "3758.04728597", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-6700-P", "theta": "-1.11888329", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "9.69787703", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6694", "bid1Price": "724", "bid1Size": "22.9", "change24h": "0", "delta": "0.59565332", "gamma": "0.00018108", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1264", "lowPrice24h": "0", "markIv": "0.7051", "markPrice": "765.99342016", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-3400-C", "theta": "-1.25919865", "totalTurnover": "744", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "11.75592574", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.84312682", "gamma": "0.00010032", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7891", "markPrice": "5950.4380145", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-9000-P", "theta": "-0.87356471", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "7.28813058", "volume24h": "0" }, { "ask1Iv": "0.763", "ask1Price": "613.5", "ask1Size": "26.7", "bid1Iv": "0.6898", "bid1Price": "525.1", "bid1Size": "26.7", "change24h": "0", "delta": "0.47620937", "gamma": "0.0001827", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "661.3", "lowPrice24h": "0", "markIv": "0.7184", "markPrice": "559.4710497", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-4200-C", "theta": "-1.31864733", "totalTurnover": "332", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "12.08404894", "volume24h": "0" }, { "ask1Iv": "0.8653", "ask1Price": "117.6", "ask1Size": "50", "bid1Iv": "0.7531", "bid1Price": "58.8", "bid1Size": "50", "change24h": "0", "delta": "0.10032025", "gamma": "0.00007116", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8147", "markPrice": "88.34608406", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-11600-C", "theta": "-0.66059902", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "5.33779954", "volume24h": "0" }, { "ask1Iv": "0.7881", "ask1Price": "339.7", "ask1Size": "38.8", "bid1Iv": "0.7064", "bid1Price": "255.1", "bid1Size": "38.8", "change24h": "0", "delta": "0.29081323", "gamma": "0.00015053", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "387.7", "lowPrice24h": "0", "markIv": "0.7505", "markPrice": "299.86085686", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-6100-C", "theta": "-1.18564296", "totalTurnover": "339", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "10.40056615", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6433", "bid1Price": "2737.6", "bid1Size": "21.2", "change24h": "0", "delta": "-0.67932623", "gamma": "0.00015853", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7441", "markPrice": "2842.26662762", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-5700-P", "theta": "-1.22761414", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "10.86095773", "volume24h": "0" }, { "ask1Iv": "0.7228", "ask1Price": "415", "ask1Size": "0.1", "bid1Iv": "0.6508", "bid1Price": "350", "bid1Size": "43.8", "change24h": "0", "delta": "-0.22259275", "gamma": "0.00014099", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "506.9", "lowPrice24h": "0", "markIv": "0.6968", "markPrice": "391.41051976", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-2400-P", "theta": "-0.95740443", "totalTurnover": "3125", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "9.04512856", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.77740726", "gamma": "0.00014099", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6968", "markPrice": "1186.85700527", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-2400-C", "theta": "-0.95740443", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "9.04512856", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.9127478", "gamma": "0.0000731", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7155", "markPrice": "1714.59794763", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-1600-C", "theta": "-0.52330572", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "4.81510945", "volume24h": "0" }, { "ask1Iv": "0.8449", "ask1Price": "149.7", "ask1Size": "49", "bid1Iv": "0.7408", "bid1Price": "83.9", "bid1Size": "49", "change24h": "0", "delta": "0.13080179", "gamma": "0.00008755", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7998", "markPrice": "118.7978902", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-10000-C", "theta": "-0.783146", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "6.44652353", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.73972458", "gamma": "0.00015348", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6969", "markPrice": "1083.72860247", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-2600-C", "theta": "-1.04253714", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "9.8479731", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.06191731", "gamma": "0.00005524", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "90", "lowPrice24h": "0", "markIv": "0.7285", "markPrice": "79.9923197", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-1400-P", "theta": "-0.40996076", "totalTurnover": "340", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "3.70468072", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.653", "bid1Price": "90.4", "bid1Size": "50", "change24h": "0", "delta": "-0.0872522", "gamma": "0.0000731", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7155", "markPrice": "119.15146212", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-1600-P", "theta": "-0.52330572", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "4.81510945", "volume24h": "0" }, { "ask1Iv": "0.8118", "ask1Price": "224.1", "ask1Size": "44.9", "bid1Iv": "0.7232", "bid1Price": "150.1", "bid1Size": "44.9", "change24h": "0", "delta": "0.19892096", "gamma": "0.00011873", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7746", "markPrice": "191.53728489", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-7800-C", "theta": "-0.99635077", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "8.46759759", "volume24h": "0" }, { "ask1Iv": "0.8427", "ask1Price": "155.1", "ask1Size": "48.8", "bid1Iv": "0.7392", "bid1Price": "88", "bid1Size": "48.8", "change24h": "0", "delta": "0.1354997", "gamma": "0.00008993", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7977", "markPrice": "123.60895084", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-9800-C", "theta": "-0.8003438", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "6.60499302", "volume24h": "0" }, { "ask1Iv": "0.7639", "ask1Price": "592.1", "ask1Size": "27.5", "bid1Iv": "0.6905", "bid1Price": "503.6", "bid1Size": "27.5", "change24h": "0", "delta": "0.46323969", "gamma": "0.00018181", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "666.8", "lowPrice24h": "0", "markIv": "0.7201", "markPrice": "539.19147028", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-4300-C", "theta": "-1.31859136", "totalTurnover": "626", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "12.05415232", "volume24h": "0" }, { "ask1Iv": "0.7589", "ask1Price": "656.6", "ask1Size": "25", "bid1Iv": "0.6868", "bid1Price": "569.4", "bid1Size": "25", "change24h": "0", "delta": "0.50343406", "gamma": "0.00018391", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "550", "lowPrice24h": "0", "markIv": "0.7149", "markPrice": "603.27509623", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-4000-C", "theta": "-1.31456251", "totalTurnover": "641", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "12.10513206", "volume24h": "0" }, { "ask1Iv": "0.7713", "ask1Price": "467.7", "ask1Size": "32.7", "bid1Iv": "0.7022", "bid1Price": "387.5", "bid1Size": "32.7", "change24h": "0", "delta": "0.38357694", "gamma": "0.00017183", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "555.4", "lowPrice24h": "0", "markIv": "0.7324", "markPrice": "422.11122952", "openInterest": "4.2", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-5000-C", "theta": "-1.28894691", "totalTurnover": "15925", "totalVolume": "5", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "11.58636532", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.88313577", "gamma": "0.00009156", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7067", "markPrice": "1564.92328485", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-1800-C", "theta": "-0.63953904", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "5.95751331", "volume24h": "0" }, { "ask1Iv": "0.7911", "ask1Price": "322.1", "ask1Size": "39.7", "bid1Iv": "0.7084", "bid1Price": "238.5", "bid1Size": "39.7", "change24h": "0", "delta": "0.27728882", "gamma": "0.00014653", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7536", "markPrice": "283.15870009", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-6300-C", "theta": "-1.16370163", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "10.16628149", "volume24h": "0" }, { "ask1Iv": "0.8149", "ask1Price": "214.9", "ask1Size": "45.4", "bid1Iv": "0.7248", "bid1Price": "141.6", "bid1Size": "45.4", "change24h": "0", "delta": "0.19089381", "gamma": "0.00011541", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "177", "lowPrice24h": "0", "markIv": "0.7772", "markPrice": "182.63515324", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-8000-C", "theta": "-0.97489606", "totalTurnover": "2076", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "8.25812512", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6497", "bid1Price": "2390.9", "bid1Size": "21.9", "change24h": "0", "delta": "-0.64520849", "gamma": "0.00016634", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7375", "markPrice": "2487.22813457", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-5300-P", "theta": "-1.26525706", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "11.2945426", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6398", "bid1Price": "2914.3", "bid1Size": "20.9", "change24h": "0", "delta": "-0.69474929", "gamma": "0.00015454", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7473", "markPrice": "3022.54582534", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-5900-P", "theta": "-1.20702454", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "10.63280303", "volume24h": "0" }, { "ask1Iv": "0.7011", "ask1Price": "713.7", "ask1Size": "0.2", "bid1Iv": "0.6524", "bid1Price": "659.7", "bid1Size": "36.5", "change24h": "0.05029412", "delta": "-0.33459292", "gamma": "0.00017147", "highPrice24h": "714.2", "indexPrice": "3004.08", "lastPrice": "714.2", "lowPrice24h": "713.2", "markIv": "0.6999", "markPrice": "712.22840502", "openInterest": "0.5", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-3000-P", "theta": "-1.17475853", "totalTurnover": "1619", "totalVolume": "1", "turnover24h": "1279.73640497", "underlyingPrice": "3195.44648551", "vega": "11.04953746", "volume24h": "0.4" }, { "ask1Iv": "0.7698", "ask1Price": "482.7", "ask1Size": "32", "bid1Iv": "0.698", "bid1Price": "398.8", "bid1Size": "32", "change24h": "0", "delta": "0.39384067", "gamma": "0.00017355", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "687.5", "lowPrice24h": "0", "markIv": "0.7306", "markPrice": "436.52184293", "openInterest": "2.8", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-4900-C", "theta": "-1.29567716", "totalTurnover": "11170", "totalVolume": "3", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "11.674409", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.87366978", "gamma": "0.00008525", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8018", "markPrice": "7118.80095591", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-10200-P", "theta": "-0.76638319", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "6.29276196", "volume24h": "0" }, { "ask1Iv": "0.7342", "ask1Price": "633.6", "ask1Size": "38.9", "bid1Iv": "0.651", "bid1Price": "546", "bid1Size": "38.9", "change24h": "0", "delta": "-0.29780586", "gamma": "0.00016362", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "590", "lowPrice24h": "0", "markIv": "0.698", "markPrice": "595.5108475", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-2800-P", "theta": "-1.11497467", "totalTurnover": "339", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "10.51532631", "volume24h": "0" }, { "ask1Iv": "0.8187", "ask1Price": "207", "ask1Size": "45.9", "bid1Iv": "0.7265", "bid1Price": "133.8", "bid1Size": "45.9", "change24h": "0", "delta": "0.18331322", "gamma": "0.0001122", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7797", "markPrice": "174.30921473", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-8200-C", "theta": "-0.95380878", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "8.05371183", "volume24h": "0" }, { "ask1Iv": "0.769", "ask1Price": "499.2", "ask1Size": "31.4", "bid1Iv": "0.6961", "bid1Price": "413.4", "bid1Size": "31.4", "change24h": "0", "delta": "0.40445783", "gamma": "0.00017519", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1003.9", "lowPrice24h": "0", "markIv": "0.7289", "markPrice": "451.62878044", "openInterest": "5.8", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-4800-C", "theta": "-1.30171187", "totalTurnover": "23342", "totalVolume": "6", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "11.75674184", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.76895407", "gamma": "0.00013111", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7652", "markPrice": "4132.6053471", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-7100-P", "theta": "-1.07376048", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "9.23735012", "volume24h": "0" }, { "ask1Iv": "0.7795", "ask1Price": "402.7", "ask1Size": "35.8", "bid1Iv": "0.7142", "bid1Price": "330.1", "bid1Size": "35.8", "change24h": "0", "delta": "0.33715994", "gamma": "0.00016249", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "458", "lowPrice24h": "0", "markIv": "0.7408", "markPrice": "359.20498889", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-5500-C", "theta": "-1.24713474", "totalTurnover": "737", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "11.0825447", "volume24h": "0" }, { "ask1Iv": "0.7615", "ask1Price": "635.2", "ask1Size": "25.8", "bid1Iv": "0.6887", "bid1Price": "547.1", "bid1Size": "25.8", "change24h": "0", "delta": "0.48960511", "gamma": "0.00018341", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7166", "markPrice": "580.81006369", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-4100-C", "theta": "-1.31734493", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "12.10147094", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.83062964", "gamma": "0.00010606", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7845", "markPrice": "5563.75407091", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-8600-P", "theta": "-0.91283434", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "7.660451", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6552", "bid1Price": "2054.5", "bid1Size": "22.8", "change24h": "0", "delta": "-0.60615933", "gamma": "0.00017355", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7306", "markPrice": "2141.07535742", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-4900-P", "theta": "-1.29567716", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "11.674409", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6563", "bid1Price": "1972.1", "bid1Size": "23", "change24h": "0", "delta": "-0.59554217", "gamma": "0.00017519", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "2233.8", "lowPrice24h": "0", "markIv": "0.7289", "markPrice": "2056.18229493", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-4800-P", "theta": "-1.30171187", "totalTurnover": "622", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "11.75674184", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.87792885", "gamma": "0.00008303", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8037", "markPrice": "7314.49302748", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-10400-P", "theta": "-0.75004907", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "6.14358737", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.88586001", "gamma": "0.0000788", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8075", "markPrice": "7706.53982906", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-10800-P", "theta": "-0.71863717", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "5.85849862", "volume24h": "0" }, { "ask1Iv": "0.7549", "ask1Price": "704.2", "ask1Size": "24.5", "bid1Iv": "0.6812", "bid1Price": "615.4", "bid1Size": "24.3", "change24h": "0", "delta": "0.53241185", "gamma": "0.00018419", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7115", "markPrice": "651.87097922", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-3800-C", "theta": "-1.3040379", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "12.06560613", "volume24h": "0" }, { "ask1Iv": "0.7237", "ask1Price": "1726.7", "ask1Size": "0.2", "bid1Iv": "0.6597", "bid1Price": "1650.3", "bid1Size": "23.9", "change24h": "0", "delta": "-0.54931233", "gamma": "0.00018075", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1899.1", "lowPrice24h": "0", "markIv": "0.7219", "markPrice": "1724.46232884", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-4400-P", "theta": "-1.31729177", "totalTurnover": "626", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "12.01298265", "volume24h": "0" }, { "ask1Iv": "0.7571", "ask1Price": "271.8", "ask1Size": "48.3", "bid1Iv": "0.6523", "bid1Price": "197.6", "bid1Size": "48.3", "change24h": "0", "delta": "-0.14994189", "gamma": "0.00010957", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7012", "markPrice": "231.5959589", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-2000-P", "theta": "-0.75336604", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "7.07318647", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.73538996", "gamma": "0.00014258", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7566", "markPrice": "3572.29813476", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-6500-P", "theta": "-1.14139456", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "9.93160517", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.81668678", "gamma": "0.0001122", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7797", "markPrice": "5178.86272922", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-8200-P", "theta": "-0.95380878", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "8.05371183", "volume24h": "0" }, { "ask1Iv": "0.7204", "ask1Price": "1644.2", "ask1Size": "0.2", "bid1Iv": "0.6607", "bid1Price": "1572.5", "bid1Size": "24.2", "change24h": "0", "delta": "-0.53676031", "gamma": "0.00018181", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1778", "lowPrice24h": "0", "markIv": "0.7201", "markPrice": "1643.74498477", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-4300-P", "theta": "-1.31859136", "totalTurnover": "643", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "12.05415232", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6538", "bid1Price": "856.7", "bid1Size": "21.3", "change24h": "0", "delta": "0.66540709", "gamma": "0.00017147", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1024.5", "lowPrice24h": "0", "markIv": "0.6999", "markPrice": "907.67489053", "openInterest": "0.4", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-3000-C", "theta": "-1.17475853", "totalTurnover": "1259", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "11.04953746", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6372", "bid1Price": "3093.9", "bid1Size": "20.6", "change24h": "0", "delta": "-0.70918678", "gamma": "0.00015053", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7505", "markPrice": "3204.41437135", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-6100-P", "theta": "-1.18564296", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "10.40056615", "volume24h": "0" }, { "ask1Iv": "0.767", "ask1Price": "776", "ask1Size": "23.6", "bid1Iv": "0.6758", "bid1Price": "667.2", "bid1Size": "23.6", "change24h": "0", "delta": "0.563161", "gamma": "0.00018332", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "874.1", "lowPrice24h": "0", "markIv": "0.7082", "markPrice": "705.87908805", "openInterest": "0.3", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-3600-C", "theta": "-1.28597454", "totalTurnover": "964", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "11.95354506", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.85436432", "gamma": "0.00009495", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7935", "markPrice": "6338.64743344", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-9400-P", "theta": "-0.83606361", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "6.93651031", "volume24h": "0" }, { "ask1Iv": "0.7994", "ask1Price": "276.2", "ask1Size": "42.1", "bid1Iv": "0.7144", "bid1Price": "196.4", "bid1Size": "42.1", "change24h": "0", "delta": "0.24154413", "gamma": "0.00013486", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7624", "markPrice": "240.29556308", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-6900-C", "theta": "-1.09630174", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "9.46617315", "volume24h": "0" }, { "ask1Iv": "0.7729", "ask1Price": "453.5", "ask1Size": "33.4", "bid1Iv": "0.6986", "bid1Price": "368", "bid1Size": "33.4", "change24h": "0", "delta": "0.37365512", "gamma": "0.00017005", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "952.4", "lowPrice24h": "0", "markIv": "0.7341", "markPrice": "408.35741954", "openInterest": "5", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-5100-C", "theta": "-1.28159116", "totalTurnover": "19794", "totalVolume": "5", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "11.49329677", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.89967976", "gamma": "0.00007116", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8147", "markPrice": "8492.89959855", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-11600-P", "theta": "-0.66059902", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "5.33779954", "volume24h": "0" }, { "ask1Iv": "0.8499", "ask1Price": "140.2", "ask1Size": "49.5", "bid1Iv": "0.7441", "bid1Price": "76.5", "bid1Size": "49.5", "change24h": "0", "delta": "0.12207115", "gamma": "0.00008303", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8037", "markPrice": "109.93951299", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-10400-C", "theta": "-0.75004907", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "6.14358737", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.86919822", "gamma": "0.00008755", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7998", "markPrice": "6923.35140469", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-10000-P", "theta": "-0.783146", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "6.44652353", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.88198829", "gamma": "0.00008088", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8056", "markPrice": "7510.41105048", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-10600-P", "theta": "-0.73413638", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "5.99887517", "volume24h": "0" }, { "ask1Iv": "0.8022", "ask1Price": "263.1", "ask1Size": "42.8", "bid1Iv": "0.7163", "bid1Price": "184.6", "bid1Size": "42.8", "change24h": "0", "delta": "0.23104593", "gamma": "0.00013111", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "239.3", "lowPrice24h": "0", "markIv": "0.7652", "markPrice": "228.05183261", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-7100-C", "theta": "-1.07376048", "totalTurnover": "614", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "9.23735012", "volume24h": "0" }, { "ask1Iv": "0.8216", "ask1Price": "198.8", "ask1Size": "46.4", "bid1Iv": "0.727", "bid1Price": "125.8", "bid1Size": "46.4", "change24h": "0", "delta": "0.17614824", "gamma": "0.00010908", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7821", "markPrice": "166.51195252", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-8400-C", "theta": "-0.933115", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "7.85446771", "volume24h": "0" }, { "ask1Iv": "0.7085", "ask1Price": "1325.9", "ask1Size": "0.2", "bid1Iv": "0.6605", "bid1Price": "1267.8", "bid1Size": "26.1", "change24h": "0.05646254", "delta": "-0.48229823", "gamma": "0.00018418", "highPrice24h": "1326.6", "indexPrice": "3004.08", "lastPrice": "1326.6", "lowPrice24h": "1325.7", "markIv": "0.7132", "markPrice": "1331.4904991", "openInterest": "7.2", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-3900-P", "theta": "-1.31017173", "totalTurnover": "24740", "totalVolume": "8", "turnover24h": "1279.73640497", "underlyingPrice": "3195.44648551", "vega": "12.09366154", "volume24h": "0.4" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6511", "bid1Price": "2305.7", "bid1Size": "22.1", "change24h": "0", "delta": "-0.63593625", "gamma": "0.00016822", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7358", "markPrice": "2399.7769386", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-5200-P", "theta": "-1.27367463", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "11.39583123", "volume24h": "0" }, { "ask1Iv": "0.7652", "ask1Price": "551.6", "ask1Size": "29.2", "bid1Iv": "0.6927", "bid1Price": "464.8", "bid1Size": "29.2", "change24h": "0", "delta": "0.4385439", "gamma": "0.00017954", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1071.6", "lowPrice24h": "0", "markIv": "0.7236", "markPrice": "501.5644505", "openInterest": "8.6", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-4500-C", "theta": "-1.31485639", "totalTurnover": "34233", "totalVolume": "9", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "11.96165819", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.85005812", "gamma": "0.00010957", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7012", "markPrice": "1427.04244441", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-2000-C", "theta": "-0.75336604", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "7.07318647", "volume24h": "0" }, { "ask1Iv": "0.7057", "ask1Price": "1249.5", "ask1Size": "0.2", "bid1Iv": "0.6597", "bid1Price": "1193.9", "bid1Size": "27.1", "change24h": "0.0569037", "delta": "-0.46758816", "gamma": "0.00018419", "highPrice24h": "1250", "indexPrice": "3004.08", "lastPrice": "1250", "lowPrice24h": "1249.1", "markIv": "0.7115", "markPrice": "1256.42449371", "openInterest": "18", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-3800-P", "theta": "-1.3040379", "totalTurnover": "63221", "totalVolume": "18", "turnover24h": "1279.73640497", "underlyingPrice": "3195.44648551", "vega": "12.06560613", "volume24h": "0.4" }, { "ask1Iv": "0.7768", "ask1Price": "427.6", "ask1Size": "34.6", "bid1Iv": "0.7", "bid1Price": "340.9", "bid1Size": "34.6", "change24h": "0", "delta": "0.35479152", "gamma": "0.00016634", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7375", "markPrice": "382.67462008", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-5300-C", "theta": "-1.26525706", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "11.2945426", "volume24h": "0" }, { "ask1Iv": "0.7964", "ask1Price": "290.1", "ask1Size": "41.4", "bid1Iv": "0.7122", "bid1Price": "209.1", "bid1Size": "41.4", "change24h": "0", "delta": "0.25271441", "gamma": "0.00013868", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7595", "markPrice": "253.49377148", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-6700-C", "theta": "-1.11888329", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "9.69787703", "volume24h": "0" }, { "ask1Iv": "0.7526", "ask1Price": "2002.4", "ask1Size": "23.2", "bid1Iv": "0.6571", "bid1Price": "1890.2", "bid1Size": "23.2", "change24h": "0", "delta": "-0.58456011", "gamma": "0.00017674", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1973.2", "lowPrice24h": "0", "markIv": "0.7272", "markPrice": "1972.02778389", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-4700-P", "theta": "-1.3069754", "totalTurnover": "668", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "11.83261571", "volume24h": "0" }, { "ask1Iv": "0.7938", "ask1Price": "305.5", "ask1Size": "40.6", "bid1Iv": "0.7104", "bid1Price": "223.2", "bid1Size": "40.6", "change24h": "0", "delta": "0.26461005", "gamma": "0.00014258", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "200.4", "lowPrice24h": "0", "markIv": "0.7566", "markPrice": "267.74462027", "openInterest": "0.3", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-6500-C", "theta": "-1.14139456", "totalTurnover": "1576", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "9.93160517", "volume24h": "0" }, { "ask1Iv": "0.8393", "ask1Price": "159.9", "ask1Size": "48.5", "bid1Iv": "0.7376", "bid1Price": "92.4", "bid1Size": "48.5", "change24h": "0", "delta": "0.14043894", "gamma": "0.0000924", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "155", "lowPrice24h": "0", "markIv": "0.7956", "markPrice": "128.70040585", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-9600-C", "theta": "-0.81798176", "totalTurnover": "336", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "6.76828597", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6619", "bid1Price": "786.6", "bid1Size": "22.1", "change24h": "0", "delta": "0.6297956", "gamma": "0.00017721", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "900", "lowPrice24h": "0", "markIv": "0.7023", "markPrice": "832.98099824", "openInterest": "0.5", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-3200-C", "theta": "-1.22250929", "totalTurnover": "1666", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "11.45908333", "volume24h": "0" }, { "ask1Iv": "0.8244", "ask1Price": "191.1", "ask1Size": "46.8", "bid1Iv": "0.7287", "bid1Price": "119.1", "bid1Size": "46.8", "change24h": "0", "delta": "0.16937037", "gamma": "0.00010606", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7845", "markPrice": "159.20055642", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28MAR25-8600-C", "theta": "-0.91283434", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3195.44648551", "vega": "7.660451", "volume24h": "0" }, { "ask1Iv": "1.8025", "ask1Price": "411.9", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "398", "bid1Size": "300", "change24h": "0", "delta": "0.98752878", "gamma": "0.00016526", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1647", "markPrice": "403.06470909", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2600-C", "theta": "-2.76746884", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.20069208", "vega": "0.05418722", "volume24h": "0" }, { "ask1Iv": "0.7752", "ask1Price": "7.1", "ask1Size": "15.9", "bid1Iv": "0.7041", "bid1Price": "5", "bid1Size": "199.9", "change24h": "-0.90854871", "delta": "-0.09919035", "gamma": "0.00141362", "highPrice24h": "9.6", "indexPrice": "3004.08", "lastPrice": "4.6", "lowPrice24h": "4.6", "markIv": "0.7356", "markPrice": "5.88607136", "openInterest": "76.5", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2850-P", "theta": "-9.44183613", "totalTurnover": "237391", "totalVolume": "83", "turnover24h": "7525.91325111", "underlyingPrice": "3002.20069208", "vega": "0.29273158", "volume24h": "2.5" }, { "ask1Iv": "0.9057", "ask1Price": "143.4", "ask1Size": "300", "bid1Iv": "0.4511", "bid1Price": "128.5", "bid1Size": "300", "change24h": "0", "delta": "0.87145099", "gamma": "0.00179884", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "75.7", "lowPrice24h": "0", "markIv": "0.6955", "markPrice": "134.8233933", "openInterest": "120.6", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2875-C", "theta": "-10.7413865", "totalTurnover": "348814", "totalVolume": "121", "turnover24h": "0", "underlyingPrice": "3002.20069208", "vega": "0.35220936", "volume24h": "0" }, { "ask1Iv": "0.5856", "ask1Price": "38.1", "ask1Size": "20", "bid1Iv": "0.5318", "bid1Price": "34.5", "bid1Size": "173.1", "change24h": "-0.43909775", "delta": "-0.48440947", "gamma": "0.00424858", "highPrice24h": "58.6", "indexPrice": "3004.08", "lastPrice": "37.3", "lowPrice24h": "27", "markIv": "0.5592", "markPrice": "36.32691443", "openInterest": "74.8", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-3000-P", "theta": "-16.40276395", "totalTurnover": "270588", "totalVolume": "91", "turnover24h": "110693.2258386", "underlyingPrice": "3002.20069208", "vega": "0.66889022", "volume24h": "37.1" }, { "ask1Iv": "0.9207", "ask1Price": "2.1", "ask1Size": "79.3", "bid1Iv": "0.8036", "bid1Price": "0.9", "bid1Size": "199.9", "change24h": "-0.31707318", "delta": "0.02954377", "gamma": "0.00045246", "highPrice24h": "4.1", "indexPrice": "3004.08", "lastPrice": "2.8", "lowPrice24h": "1.9", "markIv": "0.885", "markPrice": "1.66637497", "openInterest": "4.6", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-3300-C", "theta": "-4.37455612", "totalTurnover": "13709", "totalVolume": "5", "turnover24h": "597.89344508", "underlyingPrice": "3002.20069208", "vega": "0.11272798", "volume24h": "0.2" }, { "ask1Iv": "1.9054", "ask1Price": "460.2", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "447.8", "bid1Size": "300", "change24h": "0", "delta": "0.99106119", "gamma": "0.00011502", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.252", "markPrice": "452.84335046", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2550-C", "theta": "-2.22579315", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.20069208", "vega": "0.04054182", "volume24h": "0" }, { "ask1Iv": "0.6915", "ask1Price": "74.4", "ask1Size": "20", "bid1Iv": "0.4195", "bid1Price": "58.4", "bid1Size": "20", "change24h": "0", "delta": "-0.6838496", "gamma": "0.00370972", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5716", "markPrice": "67.08428999", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-3050-P", "theta": "-14.96405724", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.20069208", "vega": "0.59699405", "volume24h": "0" }, { "ask1Iv": "0.811", "ask1Price": "100.8", "ask1Size": "20", "bid1Iv": "0.5464", "bid1Price": "87.1", "bid1Size": "20", "change24h": "-0.08793104", "delta": "0.77819456", "gamma": "0.00284781", "highPrice24h": "52.9", "indexPrice": "3004.08", "lastPrice": "52.9", "lowPrice24h": "52.9", "markIv": "0.6226", "markPrice": "90.7540152", "openInterest": "82.9", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2925-C", "theta": "-13.62746627", "totalTurnover": "261720", "totalVolume": "91", "turnover24h": "292.69336234", "underlyingPrice": "3002.20069208", "vega": "0.49915752", "volume24h": "0.1" }, { "ask1Iv": "0.5946", "ask1Price": "27.5", "ask1Size": "199.9", "bid1Iv": "0.5493", "bid1Price": "24.6", "bid1Size": "58.3", "change24h": "-0.51051402", "delta": "-0.38160899", "gamma": "0.00398072", "highPrice24h": "58", "indexPrice": "3004.08", "lastPrice": "41.9", "lowPrice24h": "41", "markIv": "0.5708", "markPrice": "25.97014451", "openInterest": "27.1", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2975-P", "theta": "-16.01208751", "totalTurnover": "120061", "totalVolume": "41", "turnover24h": "59605.70818649", "underlyingPrice": "3002.20069208", "vega": "0.63970417", "volume24h": "20" }, { "ask1Iv": "0.8434", "ask1Price": "4.2", "ask1Size": "16.8", "bid1Iv": "0.7887", "bid1Price": "3.1", "bid1Size": "199.9", "change24h": "-0.86666667", "delta": "-0.06101716", "gamma": "0.00087839", "highPrice24h": "21", "indexPrice": "3004.08", "lastPrice": "2.8", "lowPrice24h": "2.8", "markIv": "0.819", "markPrice": "3.68553019", "openInterest": "41.8", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2800-P", "theta": "-7.27328931", "totalTurnover": "163778", "totalVolume": "57", "turnover24h": "13705.02856797", "underlyingPrice": "3002.20069208", "vega": "0.20252758", "volume24h": "4.6" }, { "ask1Iv": "0.845", "ask1Price": "159.5", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "144.9", "bid1Size": "300", "change24h": "0", "delta": "-0.89290643", "gamma": "0.00161235", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6818", "markPrice": "153.58917751", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-3150-P", "theta": "-9.25323802", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.20069208", "vega": "0.30949304", "volume24h": "0" }, { "ask1Iv": "0.6148", "ask1Price": "19.9", "ask1Size": "20.1", "bid1Iv": "0.568", "bid1Price": "17.2", "bid1Size": "70", "change24h": "-0.57023644", "delta": "-0.29254657", "gamma": "0.00345529", "highPrice24h": "67.4", "indexPrice": "3004.08", "lastPrice": "30.9", "lowPrice24h": "30.9", "markIv": "0.5929", "markPrice": "18.62275584", "openInterest": "67.8", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2950-P", "theta": "-14.99299457", "totalTurnover": "212169", "totalVolume": "73", "turnover24h": "45234.66554609", "underlyingPrice": "3002.20069208", "vega": "0.57671462", "volume24h": "15.2" }, { "ask1Iv": "0.5841", "ask1Price": "28.9", "ask1Size": "61", "bid1Iv": "0.5443", "bid1Price": "26.3", "bid1Size": "30.2", "change24h": "0.1451613", "delta": "0.41051752", "gamma": "0.00414071", "highPrice24h": "43.7", "indexPrice": "3004.08", "lastPrice": "28.4", "lowPrice24h": "15.2", "markIv": "0.5597", "markPrice": "27.30119225", "openInterest": "86.6", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-3025-C", "theta": "-16.01492798", "totalTurnover": "268153", "totalVolume": "91", "turnover24h": "8876.64134054", "underlyingPrice": "3002.20069208", "vega": "0.65249115", "volume24h": "3" }, { "ask1Iv": "1.0552", "ask1Price": "2.3", "ask1Size": "15.9", "bid1Iv": "0.8417", "bid1Price": "0.5", "bid1Size": "199.9", "change24h": "0", "delta": "0.0208533", "gamma": "0.00031447", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9507", "markPrice": "1.20617814", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-3350-C", "theta": "-3.50911227", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.20069208", "vega": "0.08417081", "volume24h": "0" }, { "ask1Iv": "1.5506", "ask1Price": "360.4", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "349.3", "bid1Size": "300", "change24h": "0", "delta": "0.98222661", "gamma": "0.0002422", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0776", "markPrice": "353.38714818", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2650-C", "theta": "-3.47236551", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.20069208", "vega": "0.07348096", "volume24h": "0" }, { "ask1Iv": "1.2525", "ask1Price": "262.3", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "250.4", "bid1Size": "300", "change24h": "0", "delta": "0.96088984", "gamma": "0.00055754", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9045", "markPrice": "254.6329582", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2750-C", "theta": "-5.63098874", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.20069208", "vega": "0.14197279", "volume24h": "0" }, { "ask1Iv": "0.8711", "ask1Price": "3.3", "ask1Size": "16.3", "bid1Iv": "0.7602", "bid1Price": "1.6", "bid1Size": "199.9", "change24h": "0", "delta": "0.04338113", "gamma": "0.00067082", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "7.2", "lowPrice24h": "0", "markIv": "0.8177", "markPrice": "2.39191357", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-3250-C", "theta": "-5.53661926", "totalTurnover": "2844", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3002.20069208", "vega": "0.15441785", "volume24h": "0" }, { "ask1Iv": "0.9559", "ask1Price": "207.2", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "191.4", "bid1Size": "300", "change24h": "0", "delta": "-0.93351675", "gamma": "0.00102619", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7494", "markPrice": "201.40440776", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-3200-P", "theta": "-7.11487085", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.20069208", "vega": "0.2165068", "volume24h": "0" }, { "ask1Iv": "1.1144", "ask1Price": "1.7", "ask1Size": "14.9", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0.375", "delta": "0.01516698", "gamma": "0.00022456", "highPrice24h": "2.2", "indexPrice": "3004.08", "lastPrice": "2.2", "lowPrice24h": "1.4", "markIv": "1.0148", "markPrice": "0.90027095", "openInterest": "12.4", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-3400-C", "theta": "-2.85464064", "totalTurnover": "36752", "totalVolume": "13", "turnover24h": "36751.53861547", "underlyingPrice": "3002.20069208", "vega": "0.06415174", "volume24h": "12.4" }, { "ask1Iv": "1.1451", "ask1Price": "215.2", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "202", "bid1Size": "300", "change24h": "0", "delta": "0.93898285", "gamma": "0.00087839", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "98.5", "lowPrice24h": "0", "markIv": "0.819", "markPrice": "205.88622227", "openInterest": "0.4", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2800-C", "theta": "-7.27328931", "totalTurnover": "1130", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3002.20069208", "vega": "0.20252758", "volume24h": "0" }, { "ask1Iv": "2.1107", "ask1Price": "510.6", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "498.2", "bid1Size": "300", "change24h": "0.05136169", "delta": "0.99347577", "gamma": "0.00008147", "highPrice24h": "440.1", "indexPrice": "3004.08", "lastPrice": "440.1", "lowPrice24h": "418.6", "markIv": "1.3396", "markPrice": "502.68721478", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2500-C", "theta": "-1.80500465", "totalTurnover": "585", "totalVolume": "1", "turnover24h": "584.97246232", "underlyingPrice": "3002.20069208", "vega": "0.03072636", "volume24h": "0.2" }, { "ask1Iv": "0.8587", "ask1Price": "121.7", "ask1Size": "20", "bid1Iv": "0.5353", "bid1Price": "107.6", "bid1Size": "20", "change24h": "0.17073171", "delta": "0.83173497", "gamma": "0.00227909", "highPrice24h": "72", "indexPrice": "3004.08", "lastPrice": "72", "lowPrice24h": "72", "markIv": "0.6574", "markPrice": "112.26183514", "openInterest": "89.5", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2900-C", "theta": "-12.16037204", "totalTurnover": "339637", "totalVolume": "117", "turnover24h": "58822.764878", "underlyingPrice": "3002.20069208", "vega": "0.42182107", "volume24h": "20" }, { "ask1Iv": "0.6006", "ask1Price": "41.3", "ask1Size": "134.1", "bid1Iv": "0.5453", "bid1Price": "37.6", "bid1Size": "134.1", "change24h": "0.47515528", "delta": "0.51559054", "gamma": "0.00424858", "highPrice24h": "60.2", "indexPrice": "3004.08", "lastPrice": "47.5", "lowPrice24h": "28.3", "markIv": "0.5592", "markPrice": "38.52760651", "openInterest": "152.3", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-3000-C", "theta": "-16.40276395", "totalTurnover": "594924", "totalVolume": "201", "turnover24h": "136067.76555971", "underlyingPrice": "3002.20069208", "vega": "0.66889022", "volume24h": "45.6" }, { "ask1Iv": "0.5826", "ask1Price": "51.6", "ask1Size": "20", "bid1Iv": "0.5259", "bid1Price": "47.9", "bid1Size": "140.6", "change24h": "-0.41776711", "delta": "-0.58948249", "gamma": "0.00414071", "highPrice24h": "83.3", "indexPrice": "3004.08", "lastPrice": "48.5", "lowPrice24h": "46.3", "markIv": "0.5597", "markPrice": "50.10050017", "openInterest": "3.5", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-3025-P", "theta": "-16.01492798", "totalTurnover": "11066", "totalVolume": "4", "turnover24h": "902.68515353", "underlyingPrice": "3002.20069208", "vega": "0.65249115", "volume24h": "0.3" }, { "ask1Iv": "1.3671", "ask1Price": "403.1", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "392.1", "bid1Size": "300", "change24h": "0", "delta": "-0.98483302", "gamma": "0.00022456", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0148", "markPrice": "398.69957887", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-3400-P", "theta": "-2.85464064", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.20069208", "vega": "0.06415174", "volume24h": "0" }, { "ask1Iv": "1.1024", "ask1Price": "256.8", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "240.5", "bid1Size": "300", "change24h": "0", "delta": "-0.95661888", "gamma": "0.00067082", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8177", "markPrice": "250.19122149", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-3250-P", "theta": "-5.53661926", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.20069208", "vega": "0.15441785", "volume24h": "0" }, { "ask1Iv": "1.0124", "ask1Price": "1.9", "ask1Size": "99.3", "bid1Iv": "0.9393", "bid1Price": "1.2", "bid1Size": "199.9", "change24h": "0", "delta": "-0.0259742", "gamma": "0.00036299", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "15.6", "lowPrice24h": "0", "markIv": "0.9909", "markPrice": "1.67177036", "openInterest": "10.1", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2700-P", "theta": "-4.3996491", "totalTurnover": "29437", "totalVolume": "11", "turnover24h": "0", "underlyingPrice": "3002.20069208", "vega": "0.10125772", "volume24h": "0" }, { "ask1Iv": "0.7169", "ask1Price": "93.4", "ask1Size": "20", "bid1Iv": "0.3858", "bid1Price": "77.2", "bid1Size": "20", "change24h": "0", "delta": "-0.76027659", "gamma": "0.00312595", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5924", "markPrice": "86.60059588", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-3075-P", "theta": "-13.54073402", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.20069208", "vega": "0.52129876", "volume24h": "0" }, { "ask1Iv": "0.7608", "ask1Price": "114.7", "ask1Size": "20", "bid1Iv": "0", "bid1Price": "97.1", "bid1Size": "20", "change24h": "0", "delta": "-0.81840217", "gamma": "0.0025404", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6191", "markPrice": "107.89146179", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-3100-P", "theta": "-12.01825829", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.20069208", "vega": "0.44273765", "volume24h": "0" }, { "ask1Iv": "0.6793", "ask1Price": "11", "ask1Size": "199.9", "bid1Iv": "0.6293", "bid1Price": "8.9", "bid1Size": "65.8", "change24h": "-0.8277311", "delta": "-0.16826504", "gamma": "0.00227909", "highPrice24h": "13", "indexPrice": "3004.08", "lastPrice": "8.2", "lowPrice24h": "8.2", "markIv": "0.6574", "markPrice": "10.06114306", "openInterest": "107.2", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2900-P", "theta": "-12.16037204", "totalTurnover": "368453", "totalVolume": "127", "turnover24h": "20405.29626828", "underlyingPrice": "3002.20069208", "vega": "0.42182107", "volume24h": "6.8" }, { "ask1Iv": "1.5821", "ask1Price": "1.7", "ask1Size": "195.3", "bid1Iv": "1.3439", "bid1Price": "0.5", "bid1Size": "8", "change24h": "-0.84", "delta": "-0.00652424", "gamma": "0.00008147", "highPrice24h": "5", "indexPrice": "3004.08", "lastPrice": "0.8", "lowPrice24h": "0.8", "markIv": "1.3396", "markPrice": "0.4865227", "openInterest": "18", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2500-P", "theta": "-1.80500465", "totalTurnover": "53315", "totalVolume": "18", "turnover24h": "17926.83258854", "underlyingPrice": "3002.20069208", "vega": "0.03072636", "volume24h": "6" }, { "ask1Iv": "0.9293", "ask1Price": "2.8", "ask1Size": "17.2", "bid1Iv": "0.8642", "bid1Price": "1.9", "bid1Size": "199.9", "change24h": "-0.73960613", "delta": "-0.03911017", "gamma": "0.00055754", "highPrice24h": "11.9", "indexPrice": "3004.08", "lastPrice": "11.9", "lowPrice24h": "11.9", "markIv": "0.9045", "markPrice": "2.43226612", "openInterest": "12.6", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2750-P", "theta": "-5.63098874", "totalTurnover": "35733", "totalVolume": "13", "turnover24h": "1456.80541086", "underlyingPrice": "3002.20069208", "vega": "0.14197279", "volume24h": "0.5" }, { "ask1Iv": "0.6001", "ask1Price": "21", "ask1Size": "20", "bid1Iv": "0.5583", "bid1Price": "18.5", "bid1Size": "20", "change24h": "0.46896552", "delta": "0.31615041", "gamma": "0.00370972", "highPrice24h": "21.6", "indexPrice": "3004.08", "lastPrice": "21.3", "lowPrice24h": "13.1", "markIv": "0.5716", "markPrice": "19.28498207", "openInterest": "42.9", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-3050-C", "theta": "-14.96405724", "totalTurnover": "151472", "totalVolume": "52", "turnover24h": "32804.75876171", "underlyingPrice": "3002.20069208", "vega": "0.59699405", "volume24h": "11.1" }, { "ask1Iv": "1.0946", "ask1Price": "192.2", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "176.1", "bid1Size": "300", "change24h": "0", "delta": "0.92262411", "gamma": "0.00111209", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7769", "markPrice": "181.82364009", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2825-C", "theta": "-8.28583591", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.20069208", "vega": "0.24322725", "volume24h": "0" }, { "ask1Iv": "0.6281", "ask1Price": "10.5", "ask1Size": "71.7", "bid1Iv": "0.5985", "bid1Price": "9.2", "bid1Size": "31.2", "change24h": "-0.06040269", "delta": "0.18159784", "gamma": "0.0025404", "highPrice24h": "14", "indexPrice": "3004.08", "lastPrice": "14", "lowPrice24h": "14", "markIv": "0.6191", "markPrice": "10.09215387", "openInterest": "4.6", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-3100-C", "theta": "-12.01825829", "totalTurnover": "15559", "totalVolume": "6", "turnover24h": "1487.5235028", "underlyingPrice": "3002.20069208", "vega": "0.44273765", "volume24h": "0.5" }, { "ask1Iv": "0.6413", "ask1Price": "14.5", "ask1Size": "20", "bid1Iv": "0.5909", "bid1Price": "12", "bid1Size": "146.9", "change24h": "-0.47927928", "delta": "-0.22180545", "gamma": "0.00284781", "highPrice24h": "54.6", "indexPrice": "3004.08", "lastPrice": "28.9", "lowPrice24h": "28.9", "markIv": "0.6226", "markPrice": "13.55332312", "openInterest": "130.7", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2925-P", "theta": "-13.62746627", "totalTurnover": "382291", "totalVolume": "131", "turnover24h": "4148.52122271", "underlyingPrice": "3002.20069208", "vega": "0.49915752", "volume24h": "1.4" }, { "ask1Iv": "0.6459", "ask1Price": "58", "ask1Size": "20", "bid1Iv": "0.5351", "bid1Price": "50.9", "bid1Size": "20.5", "change24h": "-0.10859729", "delta": "0.61839102", "gamma": "0.00398072", "highPrice24h": "59.5", "indexPrice": "3004.08", "lastPrice": "39.4", "lowPrice24h": "27.7", "markIv": "0.5708", "markPrice": "53.17083659", "openInterest": "52.1", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2975-C", "theta": "-16.01208751", "totalTurnover": "315205", "totalVolume": "107", "turnover24h": "278960.41716306", "underlyingPrice": "3002.20069208", "vega": "0.63970417", "volume24h": "93.8" }, { "ask1Iv": "1.2384", "ask1Price": "353.1", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "342.4", "bid1Size": "300", "change24h": "0", "delta": "-0.97914671", "gamma": "0.00031447", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9507", "markPrice": "349.00548606", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-3350-P", "theta": "-3.50911227", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.20069208", "vega": "0.08417081", "volume24h": "0" }, { "ask1Iv": "0.9514", "ask1Price": "165.7", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "152.1", "bid1Size": "300", "change24h": "0", "delta": "0.90080966", "gamma": "0.00141362", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "100.6", "lowPrice24h": "0", "markIv": "0.7356", "markPrice": "158.08676344", "openInterest": "69", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2850-C", "theta": "-9.44183613", "totalTurnover": "199323", "totalVolume": "69", "turnover24h": "0", "underlyingPrice": "3002.20069208", "vega": "0.29273158", "volume24h": "0" }, { "ask1Iv": "0.7279", "ask1Price": "8.8", "ask1Size": "15", "bid1Iv": "0.6625", "bid1Price": "6.5", "bid1Size": "71.4", "change24h": "0", "delta": "-0.12854902", "gamma": "0.00179884", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "54.6", "lowPrice24h": "0", "markIv": "0.6955", "markPrice": "7.62270122", "openInterest": "98.2", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2875-P", "theta": "-10.7413865", "totalTurnover": "287708", "totalVolume": "100", "turnover24h": "0", "underlyingPrice": "3002.20069208", "vega": "0.35220936", "volume24h": "0" }, { "ask1Iv": "0.745", "ask1Price": "134.2", "ask1Size": "20", "bid1Iv": "0", "bid1Price": "121.5", "bid1Size": "20", "change24h": "0", "delta": "-0.86136556", "gamma": "0.00202925", "highPrice24h": "156.3", "indexPrice": "3004.08", "lastPrice": "156.3", "lowPrice24h": "156.3", "markIv": "0.6494", "markPrice": "130.35689628", "openInterest": "0.5", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-3125-P", "theta": "-10.56416702", "totalTurnover": "1493", "totalVolume": "1", "turnover24h": "1492.95804639", "underlyingPrice": "3002.20069208", "vega": "0.3709881", "volume24h": "0.5" }, { "ask1Iv": "0.8299", "ask1Price": "6", "ask1Size": "199.9", "bid1Iv": "0.7503", "bid1Price": "4", "bid1Size": "61.7", "change24h": "0", "delta": "-0.0773759", "gamma": "0.00111209", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7769", "markPrice": "4.62294801", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2825-P", "theta": "-8.28583591", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.20069208", "vega": "0.24322725", "volume24h": "0" }, { "ask1Iv": "1.2127", "ask1Price": "305.7", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "290.7", "bid1Size": "300", "change24h": "0", "delta": "-0.97045623", "gamma": "0.00045246", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.885", "markPrice": "299.46568289", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-3300-P", "theta": "-4.37455612", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.20069208", "vega": "0.11272798", "volume24h": "0" }, { "ask1Iv": "1.117", "ask1Price": "1.5", "ask1Size": "15.7", "bid1Iv": "0.9567", "bid1Price": "0.5", "bid1Size": "0.1", "change24h": "-0.94759826", "delta": "-0.0177734", "gamma": "0.0002422", "highPrice24h": "5", "indexPrice": "3004.08", "lastPrice": "1.2", "lowPrice24h": "1.2", "markIv": "1.0776", "markPrice": "1.1864561", "openInterest": "20.2", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2650-P", "theta": "-3.47236551", "totalTurnover": "57199", "totalVolume": "21", "turnover24h": "596.16857956", "underlyingPrice": "3002.20069208", "vega": "0.07348096", "volume24h": "0.2" }, { "ask1Iv": "0.7842", "ask1Price": "4.4", "ask1Size": "16.8", "bid1Iv": "0.6933", "bid1Price": "2.5", "bid1Size": "199.9", "change24h": "-0.43835617", "delta": "0.06648326", "gamma": "0.00102619", "highPrice24h": "6.5", "indexPrice": "3004.08", "lastPrice": "4.1", "lowPrice24h": "4.1", "markIv": "0.7494", "markPrice": "3.60509984", "openInterest": "31.4", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-3200-C", "theta": "-7.11487085", "totalTurnover": "93994", "totalVolume": "32", "turnover24h": "92216.84336406", "underlyingPrice": "3002.20069208", "vega": "0.2165068", "volume24h": "30.8" }, { "ask1Iv": "1.4203", "ask1Price": "1.6", "ask1Size": "17.4", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.5483871", "delta": "-0.00893882", "gamma": "0.00011502", "highPrice24h": "3.2", "indexPrice": "3004.08", "lastPrice": "2.8", "lowPrice24h": "2.8", "markIv": "1.252", "markPrice": "0.64265838", "openInterest": "3.9", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2550-P", "theta": "-2.22579315", "totalTurnover": "11450", "totalVolume": "4", "turnover24h": "8772.97243627", "underlyingPrice": "3002.20069208", "vega": "0.04054182", "volume24h": "3" }, { "ask1Iv": "1.32", "ask1Price": "2", "ask1Size": "1", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.01247123", "gamma": "0.00016526", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "16.4", "lowPrice24h": "0", "markIv": "1.1647", "markPrice": "0.86401701", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2600-P", "theta": "-2.76746884", "totalTurnover": "2876", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3002.20069208", "vega": "0.05418722", "volume24h": "0" }, { "ask1Iv": "0.7638", "ask1Price": "81", "ask1Size": "20", "bid1Iv": "0.5162", "bid1Price": "66.5", "bid1Size": "20", "change24h": "0.4125", "delta": "0.70745344", "gamma": "0.00345529", "highPrice24h": "86.3", "indexPrice": "3004.08", "lastPrice": "56.5", "lowPrice24h": "56.5", "markIv": "0.5929", "markPrice": "70.82344792", "openInterest": "83.1", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2950-C", "theta": "-14.99299457", "totalTurnover": "323318", "totalVolume": "111", "turnover24h": "42897.82087278", "underlyingPrice": "3002.20069208", "vega": "0.57671462", "volume24h": "14.4" }, { "ask1Iv": "0.6558", "ask1Price": "7.8", "ask1Size": "62.3", "bid1Iv": "0.6054", "bid1Price": "6", "bid1Size": "20", "change24h": "0", "delta": "0.13863445", "gamma": "0.00202925", "highPrice24h": "10.5", "indexPrice": "3004.08", "lastPrice": "10.5", "lowPrice24h": "10.5", "markIv": "0.6494", "markPrice": "7.55758836", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-3125-C", "theta": "-10.56416702", "totalTurnover": "600", "totalVolume": "1", "turnover24h": "599.23330675", "underlyingPrice": "3002.20069208", "vega": "0.3709881", "volume24h": "0.2" }, { "ask1Iv": "0.6132", "ask1Price": "14.9", "ask1Size": "104.4", "bid1Iv": "0.5768", "bid1Price": "13", "bid1Size": "19.6", "change24h": "0.14598541", "delta": "0.23972342", "gamma": "0.00312595", "highPrice24h": "19.7", "indexPrice": "3004.08", "lastPrice": "15.7", "lowPrice24h": "13.3", "markIv": "0.5924", "markPrice": "13.80128796", "openInterest": "487.6", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-3075-C", "theta": "-13.54073402", "totalTurnover": "1587667", "totalVolume": "548", "turnover24h": "58827.95624465", "underlyingPrice": "3002.20069208", "vega": "0.52129876", "volume24h": "19.7" }, { "ask1Iv": "0.6916", "ask1Price": "6.1", "ask1Size": "62.1", "bid1Iv": "0.6304", "bid1Price": "4.3", "bid1Size": "199.9", "change24h": "0.07142858", "delta": "0.10709358", "gamma": "0.00161235", "highPrice24h": "7.5", "indexPrice": "3004.08", "lastPrice": "7.5", "lowPrice24h": "7", "markIv": "0.6818", "markPrice": "5.78986959", "openInterest": "10", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-3150-C", "theta": "-9.25323802", "totalTurnover": "30046", "totalVolume": "10", "turnover24h": "30045.17782123", "underlyingPrice": "3002.20069208", "vega": "0.30949304", "volume24h": "10" }, { "ask1Iv": "1.4159", "ask1Price": "311.6", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "299.8", "bid1Size": "300", "change24h": "0", "delta": "0.97402581", "gamma": "0.00036299", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9909", "markPrice": "303.87246244", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-4MAY24-2700-C", "theta": "-4.3996491", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.20069208", "vega": "0.10125772", "volume24h": "0" }, { "ask1Iv": "0.8872", "ask1Price": "6.1", "ask1Size": "185.1", "bid1Iv": "0.8279", "bid1Price": "4.1", "bid1Size": "113.6", "change24h": "0", "delta": "0.03246242", "gamma": "0.00020738", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8338", "markPrice": "4.27477592", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3750-C", "theta": "-1.78123465", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.30508611", "volume24h": "0" }, { "ask1Iv": "0.9068", "ask1Price": "16.3", "ask1Size": "174.1", "bid1Iv": "0.8713", "bid1Price": "14", "bid1Size": "69.5", "change24h": "0.01587302", "delta": "-0.08263456", "gamma": "0.00041104", "highPrice24h": "19.2", "indexPrice": "3004.08", "lastPrice": "19.2", "lowPrice24h": "18.9", "markIv": "0.8824", "markPrice": "14.69363735", "openInterest": "45.4", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-2550-P", "theta": "-3.95400143", "totalTurnover": "135543", "totalVolume": "46", "turnover24h": "135542.42799891", "underlyingPrice": "3003.31448197", "vega": "0.63993531", "volume24h": "45.4" }, { "ask1Iv": "0.6299", "ask1Price": "133.4", "ask1Size": "201.5", "bid1Iv": "0.5886", "bid1Price": "126.7", "bid1Size": "20", "change24h": "0.02364067", "delta": "0.60073058", "gamma": "0.00153076", "highPrice24h": "129.9", "indexPrice": "3004.08", "lastPrice": "129.9", "lowPrice24h": "93", "markIv": "0.6006", "markPrice": "128.63144725", "openInterest": "82.5", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-2950-C", "theta": "-6.82157125", "totalTurnover": "256996", "totalVolume": "85", "turnover24h": "7026.86362298", "underlyingPrice": "3003.31448197", "vega": "1.62207917", "volume24h": "2.4" }, { "ask1Iv": "1.4529", "ask1Price": "817.5", "ask1Size": "300", "bid1Iv": "0.9689", "bid1Price": "804.6", "bid1Size": "300", "change24h": "0", "delta": "0.97437777", "gamma": "0.0001191", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1156.1", "lowPrice24h": "0", "markIv": "1.1927", "markPrice": "808.47521241", "openInterest": "0.5", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-2200-C", "theta": "-2.09295675", "totalTurnover": "1679", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.25061169", "volume24h": "0" }, { "ask1Iv": "0.5899", "ask1Price": "78", "ask1Size": "45.3", "bid1Iv": "0.573", "bid1Price": "75.2", "bid1Size": "57.5", "change24h": "0", "delta": "0.43950449", "gamma": "0.00163716", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "55.8", "lowPrice24h": "0", "markIv": "0.5735", "markPrice": "75.25674012", "openInterest": "170.8", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3050-C", "theta": "-6.65163688", "totalTurnover": "578010", "totalVolume": "192", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "1.65648155", "volume24h": "0" }, { "ask1Iv": "0.766", "ask1Price": "25.7", "ask1Size": "43.1", "bid1Iv": "0.7461", "bid1Price": "23.8", "bid1Size": "96", "change24h": "-0.37283951", "delta": "-0.14604273", "gamma": "0.00071651", "highPrice24h": "25.4", "indexPrice": "3004.08", "lastPrice": "25.4", "lowPrice24h": "25.4", "markIv": "0.761", "markPrice": "25.21099241", "openInterest": "88.6", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-2700-P", "theta": "-5.12624586", "totalTurnover": "390657", "totalVolume": "127", "turnover24h": "2989.2080757", "underlyingPrice": "3003.31448197", "vega": "0.96202984", "volume24h": "1" }, { "ask1Iv": "1.0156", "ask1Price": "477.6", "ask1Size": "300", "bid1Iv": "0.8204", "bid1Price": "464.3", "bid1Size": "300", "change24h": "0", "delta": "0.91736545", "gamma": "0.00041104", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8824", "markPrice": "468.00811932", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-2550-C", "theta": "-3.95400143", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.63993531", "volume24h": "0" }, { "ask1Iv": "0.5963", "ask1Price": "98.2", "ask1Size": "45.9", "bid1Iv": "0.5736", "bid1Price": "94.4", "bid1Size": "137.7", "change24h": "-0.3080537", "delta": "-0.47834214", "gamma": "0.0016265", "highPrice24h": "149", "indexPrice": "3004.08", "lastPrice": "103.1", "lowPrice24h": "97", "markIv": "0.5831", "markPrice": "95.97812498", "openInterest": "288", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3000-P", "theta": "-6.83201381", "totalTurnover": "1328112", "totalVolume": "433", "turnover24h": "123284.87641992", "underlyingPrice": "3003.31448197", "vega": "1.67331564", "volume24h": "41.9" }, { "ask1Iv": "0.8288", "ask1Price": "559.3", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "543.8", "bid1Size": "300", "change24h": "0", "delta": "-0.94094899", "gamma": "0.00037819", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "263.3", "lowPrice24h": "0", "markIv": "0.7406", "markPrice": "554.27219318", "openInterest": "0.5", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3550-P", "theta": "-2.56265168", "totalTurnover": "1679", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.49417089", "volume24h": "0" }, { "ask1Iv": "0.8709", "ask1Price": "339.8", "ask1Size": "300", "bid1Iv": "0.7044", "bid1Price": "323.3", "bid1Size": "300", "change24h": "0", "delta": "0.85395728", "gamma": "0.00071651", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "661.7", "lowPrice24h": "0", "markIv": "0.761", "markPrice": "328.52547438", "openInterest": "26.6", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-2700-C", "theta": "-5.12624586", "totalTurnover": "81849", "totalVolume": "27", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.96202984", "volume24h": "0" }, { "ask1Iv": "0.8046", "ask1Price": "274.5", "ask1Size": "300", "bid1Iv": "0.6486", "bid1Price": "256", "bid1Size": "20", "change24h": "0", "delta": "0.80270787", "gamma": "0.00093786", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7049", "markPrice": "262.37705395", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-2775-C", "theta": "-5.75681368", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "1.16637191", "volume24h": "0" }, { "ask1Iv": "1.3703", "ask1Price": "1402.7", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "1389.7", "bid1Size": "300", "change24h": "0", "delta": "-0.99186083", "gamma": "0.00004812", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1055.8", "lowPrice24h": "0", "markIv": "1.1012", "markPrice": "1397.87753768", "openInterest": "0.7", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-4400-P", "theta": "-0.72082431", "totalTurnover": "2350", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.09348116", "volume24h": "0" }, { "ask1Iv": "1.1247", "ask1Price": "3.3", "ask1Size": "14.5", "bid1Iv": "1.0123", "bid1Price": "1.5", "bid1Size": "179.4", "change24h": "-0.0952381", "delta": "0.01166582", "gamma": "0.0000708", "highPrice24h": "3.8", "indexPrice": "3004.08", "lastPrice": "3.8", "lowPrice24h": "3.8", "markIv": "1.0249", "markPrice": "1.65522791", "openInterest": "40.3", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-4200-C", "theta": "-0.91879589", "totalTurnover": "224494", "totalVolume": "73", "turnover24h": "2038.93604664", "underlyingPrice": "3003.31448197", "vega": "0.12802374", "volume24h": "0.7" }, { "ask1Iv": "0.6894", "ask1Price": "12.3", "ask1Size": "86", "bid1Iv": "0.6552", "bid1Price": "10", "bid1Size": "174.1", "change24h": "0", "delta": "0.09167286", "gamma": "0.00057499", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "14.6", "lowPrice24h": "0", "markIv": "0.6816", "markPrice": "11.75142894", "openInterest": "5.1", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3425-C", "theta": "-3.30061638", "totalTurnover": "20678", "totalVolume": "8", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.69151888", "volume24h": "0" }, { "ask1Iv": "0.7906", "ask1Price": "7.7", "ask1Size": "109.6", "bid1Iv": "0.7453", "bid1Price": "5.7", "bid1Size": "174.1", "change24h": "0", "delta": "0.05028488", "gamma": "0.00032277", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "18.6", "lowPrice24h": "0", "markIv": "0.7642", "markPrice": "6.49022368", "openInterest": "80.6", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3600-C", "theta": "-2.32879337", "totalTurnover": "314499", "totalVolume": "99", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.43519531", "volume24h": "0" }, { "ask1Iv": "0.7603", "ask1Price": "8.6", "ask1Size": "94.8", "bid1Iv": "0.7176", "bid1Price": "6.5", "bid1Size": "174.1", "change24h": "0", "delta": "0.05905102", "gamma": "0.00037819", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "8.4", "lowPrice24h": "0", "markIv": "0.7406", "markPrice": "7.58667515", "openInterest": "105.7", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3550-C", "theta": "-2.56265168", "totalTurnover": "479456", "totalVolume": "151", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.49417089", "volume24h": "0" }, { "ask1Iv": "1.2097", "ask1Price": "5.6", "ask1Size": "106.7", "bid1Iv": "1.1518", "bid1Price": "4.2", "bid1Size": "148.9", "change24h": "0", "delta": "-0.02562223", "gamma": "0.0001191", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "14.7", "lowPrice24h": "0", "markIv": "1.1927", "markPrice": "5.16073044", "openInterest": "114.3", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-2200-P", "theta": "-2.09295675", "totalTurnover": "578394", "totalVolume": "194", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.25061169", "volume24h": "0" }, { "ask1Iv": "1.6782", "ask1Price": "2.8", "ask1Size": "179.9", "bid1Iv": "1.6036", "bid1Price": "2", "bid1Size": "2", "change24h": "0", "delta": "-0.00795616", "gamma": "0.00003263", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "5.4", "lowPrice24h": "0", "markIv": "1.5917", "markPrice": "1.88781817", "openInterest": "184.3", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-1800-P", "theta": "-1.02129607", "totalTurnover": "548884", "totalVolume": "186", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.09163084", "volume24h": "0" }, { "ask1Iv": "0.5972", "ask1Price": "33.4", "ask1Size": "93", "bid1Iv": "0.5785", "bid1Price": "31", "bid1Size": "48.4", "change24h": "0.00619196", "delta": "0.23354181", "gamma": "0.00123535", "highPrice24h": "32.5", "indexPrice": "3004.08", "lastPrice": "32.5", "lowPrice24h": "26.6", "markIv": "0.5902", "markPrice": "32.48828049", "openInterest": "44.3", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3200-C", "theta": "-5.31629466", "totalTurnover": "243285", "totalVolume": "78", "turnover24h": "6243.95507987", "underlyingPrice": "3003.31448197", "vega": "1.28640134", "volume24h": "2.1" }, { "ask1Iv": "1.2071", "ask1Price": "622.7", "ask1Size": "300", "bid1Iv": "0.8879", "bid1Price": "608", "bid1Size": "300", "change24h": "0", "delta": "0.95114535", "gamma": "0.00023833", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "957.2", "lowPrice24h": "0", "markIv": "1.0114", "markPrice": "612.43386508", "openInterest": "0.5", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-2400-C", "theta": "-3.01192684", "totalTurnover": "1679", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.4252882", "volume24h": "0" }, { "ask1Iv": "0.7758", "ask1Price": "252.5", "ask1Size": "106.5", "bid1Iv": "0.643", "bid1Price": "235.8", "bid1Size": "46.1", "change24h": "0", "delta": "0.78153346", "gamma": "0.00102166", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "188.8", "lowPrice24h": "0", "markIv": "0.6872", "markPrice": "241.17123241", "openInterest": "76.8", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-2800-C", "theta": "-5.96106113", "totalTurnover": "234581", "totalVolume": "78", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "1.23877167", "volume24h": "0" }, { "ask1Iv": "0.5887", "ask1Price": "59.2", "ask1Size": "263", "bid1Iv": "0.5684", "bid1Price": "56", "bid1Size": "163", "change24h": "-0.46865365", "delta": "0.36090459", "gamma": "0.00155835", "highPrice24h": "59.6", "indexPrice": "3004.08", "lastPrice": "51.7", "lowPrice24h": "50.3", "markIv": "0.5721", "markPrice": "56.56598705", "openInterest": "200.2", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3100-C", "theta": "-6.30033979", "totalTurnover": "706499", "totalVolume": "231", "turnover24h": "15896.98828426", "underlyingPrice": "3003.31448197", "vega": "1.57286563", "volume24h": "5.3" }, { "ask1Iv": "1.4302", "ask1Price": "3.8", "ask1Size": "179.6", "bid1Iv": "1.2947", "bid1Price": "1.9", "bid1Size": "179.6", "change24h": "-0.48717949", "delta": "-0.0140664", "gamma": "0.00006159", "highPrice24h": "6.2", "indexPrice": "3004.08", "lastPrice": "4", "lowPrice24h": "4", "markIv": "1.3852", "markPrice": "3.07200815", "openInterest": "66.9", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-2000-P", "theta": "-1.46000888", "totalTurnover": "213490", "totalVolume": "70", "turnover24h": "11798.64917614", "underlyingPrice": "3003.31448197", "vega": "0.1505179", "volume24h": "4" }, { "ask1Iv": "1.0241", "ask1Price": "4.2", "ask1Size": "200", "bid1Iv": "0.9425", "bid1Price": "2.4", "bid1Size": "100.4", "change24h": "0", "delta": "0.01760395", "gamma": "0.00010961", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "11", "lowPrice24h": "0", "markIv": "0.9434", "markPrice": "2.41572158", "openInterest": "46.3", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-4000-C", "theta": "-1.20533323", "totalTurnover": "198520", "totalVolume": "62", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.18245529", "volume24h": "0" }, { "ask1Iv": "0.6429", "ask1Price": "18.3", "ask1Size": "174.1", "bid1Iv": "0.614", "bid1Price": "15.7", "bid1Size": "174.1", "change24h": "0", "delta": "0.13603033", "gamma": "0.00081621", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "27.7", "lowPrice24h": "0", "markIv": "0.6366", "markPrice": "17.71476214", "openInterest": "17.2", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3325-C", "theta": "-4.08678712", "totalTurnover": "54402", "totalVolume": "18", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.91678559", "volume24h": "0" }, { "ask1Iv": "0.5903", "ask1Price": "44.4", "ask1Size": "166.6", "bid1Iv": "0.5716", "bid1Price": "41.7", "bid1Size": "166.6", "change24h": "0.26721764", "delta": "0.29138112", "gamma": "0.00141279", "highPrice24h": "46", "indexPrice": "3004.08", "lastPrice": "46", "lowPrice24h": "35", "markIv": "0.5781", "markPrice": "42.6295388", "openInterest": "211.3", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3150-C", "theta": "-5.83363599", "totalTurnover": "1852154", "totalVolume": "630", "turnover24h": "48071.39615948", "underlyingPrice": "3003.31448197", "vega": "1.44107156", "volume24h": "16.1" }, { "ask1Iv": "1.2559", "ask1Price": "1203.4", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "1190.1", "bid1Size": "300", "change24h": "0", "delta": "-0.98833419", "gamma": "0.0000708", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "858.7", "lowPrice24h": "0", "markIv": "1.0249", "markPrice": "1198.34074594", "openInterest": "0.7", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-4200-P", "theta": "-0.91879589", "totalTurnover": "2350", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.12802374", "volume24h": "0" }, { "ask1Iv": "1.0275", "ask1Price": "807", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "790.7", "bid1Size": "300", "change24h": "0", "delta": "-0.97157761", "gamma": "0.00018086", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "472.7", "lowPrice24h": "0", "markIv": "0.8564", "markPrice": "800.45780332", "openInterest": "1.5", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3800-P", "theta": "-1.63876775", "totalTurnover": "4729", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.27327338", "volume24h": "0" }, { "ask1Iv": "0.5907", "ask1Price": "156.2", "ask1Size": "92.4", "bid1Iv": "0.5397", "bid1Price": "148.2", "bid1Size": "92.4", "change24h": "-0.29690266", "delta": "-0.63909542", "gamma": "0.00155835", "highPrice24h": "226", "indexPrice": "3004.08", "lastPrice": "158.9", "lowPrice24h": "158.9", "markIv": "0.5721", "markPrice": "153.25150508", "openInterest": "158.7", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3100-P", "theta": "-6.30033979", "totalTurnover": "648220", "totalVolume": "210", "turnover24h": "50900.70598206", "underlyingPrice": "3003.31448197", "vega": "1.57286563", "volume24h": "17.2" }, { "ask1Iv": "0.6467", "ask1Price": "276.5", "ask1Size": "300", "bid1Iv": "0.4984", "bid1Price": "260.7", "bid1Size": "20", "change24h": "0", "delta": "-0.81271912", "gamma": "0.00105553", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "285.3", "lowPrice24h": "0", "markIv": "0.6067", "markPrice": "271.84313164", "openInterest": "164.6", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3250-P", "theta": "-4.79937362", "totalTurnover": "541624", "totalVolume": "171", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "1.12980475", "volume24h": "0" }, { "ask1Iv": "0.6114", "ask1Price": "25.7", "ask1Size": "174.1", "bid1Iv": "0.5926", "bid1Price": "23.6", "bid1Size": "45.7", "change24h": "0", "delta": "0.18728089", "gamma": "0.00105553", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "29.3", "lowPrice24h": "0", "markIv": "0.6067", "markPrice": "25.15761361", "openInterest": "94.5", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3250-C", "theta": "-4.79937362", "totalTurnover": "392639", "totalVolume": "124", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "1.12980475", "volume24h": "0" }, { "ask1Iv": "1.1649", "ask1Price": "1005.6", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "991.5", "bid1Size": "300", "change24h": "0", "delta": "-0.98239606", "gamma": "0.00010961", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "664.3", "lowPrice24h": "0", "markIv": "0.9434", "markPrice": "999.10123961", "openInterest": "0.7", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-4000-P", "theta": "-1.20533323", "totalTurnover": "2350", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.18245529", "volume24h": "0" }, { "ask1Iv": "1.0037", "ask1Price": "8.8", "ask1Size": "15.8", "bid1Iv": "0.9965", "bid1Price": "8.5", "bid1Size": "72.9", "change24h": "0", "delta": "-0.04885465", "gamma": "0.00023833", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "22.5", "lowPrice24h": "0", "markIv": "1.0114", "markPrice": "9.11938311", "openInterest": "12.2", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-2400-P", "theta": "-3.01192684", "totalTurnover": "46274", "totalVolume": "16", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.4252882", "volume24h": "0" }, { "ask1Iv": "0.6496", "ask1Price": "54.4", "ask1Size": "170.6", "bid1Iv": "0.6262", "bid1Price": "51", "bid1Size": "139.1", "change24h": "-0.4505618", "delta": "-0.29689249", "gamma": "0.00128957", "highPrice24h": "72.8", "indexPrice": "3004.08", "lastPrice": "48.9", "lowPrice24h": "48.9", "markIv": "0.6389", "markPrice": "52.82744362", "openInterest": "78.3", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-2875-P", "theta": "-6.50270379", "totalTurnover": "332690", "totalVolume": "113", "turnover24h": "15957.98909815", "underlyingPrice": "3003.31448197", "vega": "1.45360419", "volume24h": "5.3" }, { "ask1Iv": "0.6336", "ask1Price": "60.7", "ask1Size": "166.6", "bid1Iv": "0.6132", "bid1Price": "57.6", "bid1Size": "131", "change24h": "-0.34869566", "delta": "-0.32840506", "gamma": "0.00137736", "highPrice24h": "115", "indexPrice": "3004.08", "lastPrice": "74.9", "lowPrice24h": "74.9", "markIv": "0.6248", "markPrice": "59.3385831", "openInterest": "194.1", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-2900-P", "theta": "-6.6419495", "totalTurnover": "1416078", "totalVolume": "468", "turnover24h": "16885.93904669", "underlyingPrice": "3003.31448197", "vega": "1.51826966", "volume24h": "5.8" }, { "ask1Iv": "1.2253", "ask1Price": "2.8", "ask1Size": "179.7", "bid1Iv": "1.053", "bid1Price": "0.8", "bid1Size": "179.7", "change24h": "0", "delta": "0.00813918", "gamma": "0.00004812", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0.4", "lowPrice24h": "0", "markIv": "1.1012", "markPrice": "1.19201965", "openInterest": "262.9", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-4400-C", "theta": "-0.72082431", "totalTurnover": "910446", "totalVolume": "287", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.09348116", "volume24h": "0" }, { "ask1Iv": "1.7137", "ask1Price": "1014.1", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "1002.5", "bid1Size": "300", "change24h": "0", "delta": "0.9859336", "gamma": "0.00006159", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1355.5", "lowPrice24h": "0", "markIv": "1.3852", "markPrice": "1006.38649012", "openInterest": "0.4", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-2000-C", "theta": "-1.46000888", "totalTurnover": "1343", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.1505179", "volume24h": "0" }, { "ask1Iv": "0.9648", "ask1Price": "430.8", "ask1Size": "300", "bid1Iv": "0.7853", "bid1Price": "416.9", "bid1Size": "300", "change24h": "0", "delta": "0.90059897", "gamma": "0.0004947", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "759.6", "lowPrice24h": "0", "markIv": "0.8409", "markPrice": "420.76339481", "openInterest": "42.7", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-2600-C", "theta": "-4.32175075", "totalTurnover": "131347", "totalVolume": "43", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.73396469", "volume24h": "0" }, { "ask1Iv": "0.6533", "ask1Price": "16.4", "ask1Size": "174.1", "bid1Iv": "0.6234", "bid1Price": "13.9", "bid1Size": "174.1", "change24h": "-0.30316743", "delta": "0.1228048", "gamma": "0.00074757", "highPrice24h": "17", "indexPrice": "3004.08", "lastPrice": "15.4", "lowPrice24h": "15.4", "markIv": "0.6475", "markPrice": "15.89480236", "openInterest": "165.6", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3350-C", "theta": "-3.87218625", "totalTurnover": "892348", "totalVolume": "288", "turnover24h": "194557.68953084", "underlyingPrice": "3003.31448197", "vega": "0.85404567", "volume24h": "66.4" }, { "ask1Iv": "2.0796", "ask1Price": "1213.9", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "1200.8", "bid1Size": "300", "change24h": "0", "delta": "0.99204385", "gamma": "0.00003263", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1131.3", "lowPrice24h": "0", "markIv": "1.5917", "markPrice": "1205.20230014", "openInterest": "0.8", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-1800-C", "theta": "-1.02129607", "totalTurnover": "2513", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.09163084", "volume24h": "0" }, { "ask1Iv": "0.6326", "ask1Price": "197.3", "ask1Size": "14.6", "bid1Iv": "0.4966", "bid1Price": "177.9", "bid1Size": "20", "change24h": "-0.03998097", "delta": "-0.70861889", "gamma": "0.00141279", "highPrice24h": "223.1", "indexPrice": "3004.08", "lastPrice": "201.7", "lowPrice24h": "196.3", "markIv": "0.5781", "markPrice": "189.31505683", "openInterest": "64.7", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3150-P", "theta": "-5.83363599", "totalTurnover": "336401", "totalVolume": "107", "turnover24h": "12550.0163223", "underlyingPrice": "3003.31448197", "vega": "1.44107156", "volume24h": "4.2" }, { "ask1Iv": "0.7162", "ask1Price": "35.4", "ask1Size": "166.6", "bid1Iv": "0.6904", "bid1Price": "32.4", "bid1Size": "91.1", "change24h": "-0.59816754", "delta": "-0.19729214", "gamma": "0.00093786", "highPrice24h": "46.9", "indexPrice": "3004.08", "lastPrice": "30.7", "lowPrice24h": "30.7", "markIv": "0.7049", "markPrice": "34.06257198", "openInterest": "27.1", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-2775-P", "theta": "-5.75681368", "totalTurnover": "85249", "totalVolume": "30", "turnover24h": "6296.39472604", "underlyingPrice": "3003.31448197", "vega": "1.16637191", "volume24h": "2.1" }, { "ask1Iv": "0.6047", "ask1Price": "76", "ask1Size": "157.8", "bid1Iv": "0.5905", "bid1Price": "73.7", "bid1Size": "124", "change24h": "-0.33985508", "delta": "-0.39926943", "gamma": "0.00153076", "highPrice24h": "138", "indexPrice": "3004.08", "lastPrice": "91.1", "lowPrice24h": "91.1", "markIv": "0.6006", "markPrice": "75.31696528", "openInterest": "164.8", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-2950-P", "theta": "-6.82157125", "totalTurnover": "831719", "totalVolume": "270", "turnover24h": "60761.03520836", "underlyingPrice": "3003.31448197", "vega": "1.62207917", "volume24h": "20.5" }, { "ask1Iv": "0.6669", "ask1Price": "169.1", "ask1Size": "83", "bid1Iv": "0.6118", "bid1Price": "160.7", "bid1Size": "20", "change24h": "-0.04059279", "delta": "0.67159494", "gamma": "0.00137736", "highPrice24h": "155.2", "indexPrice": "3004.08", "lastPrice": "148.9", "lowPrice24h": "118.5", "markIv": "0.6248", "markPrice": "162.65306507", "openInterest": "53.6", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-2900-C", "theta": "-6.6419495", "totalTurnover": "165770", "totalVolume": "55", "turnover24h": "1464.93686733", "underlyingPrice": "3003.31448197", "vega": "1.51826966", "volume24h": "0.5" }, { "ask1Iv": "0.9152", "ask1Price": "5.6", "ask1Size": "27.4", "bid1Iv": "0.8537", "bid1Price": "3.7", "bid1Size": "110.3", "change24h": "0", "delta": "0.0284224", "gamma": "0.00018086", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "10.1", "lowPrice24h": "0", "markIv": "0.8564", "markPrice": "3.77228529", "openInterest": "48.4", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3800-C", "theta": "-1.63876775", "totalTurnover": "230804", "totalVolume": "74", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.27327338", "volume24h": "0" }, { "ask1Iv": "0.7499", "ask1Price": "438.6", "ask1Size": "300", "bid1Iv": "0.5031", "bid1Price": "424.4", "bid1Size": "300", "change24h": "0", "delta": "-0.90832715", "gamma": "0.00057499", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6816", "markPrice": "433.43694697", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3425-P", "theta": "-3.30061638", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.69151888", "volume24h": "0" }, { "ask1Iv": "0.7133", "ask1Price": "368.6", "ask1Size": "300", "bid1Iv": "0.4898", "bid1Price": "351.8", "bid1Size": "20", "change24h": "0", "delta": "-0.87719521", "gamma": "0.00074757", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "368.7", "lowPrice24h": "0", "markIv": "0.6475", "markPrice": "362.58032039", "openInterest": "1.7", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3350-P", "theta": "-3.87218625", "totalTurnover": "10023", "totalVolume": "4", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.85404567", "volume24h": "0" }, { "ask1Iv": "0.8816", "ask1Price": "609.4", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "594.9", "bid1Size": "300", "change24h": "1.1645737", "delta": "-0.94971513", "gamma": "0.00032277", "highPrice24h": "655", "indexPrice": "3004.08", "lastPrice": "655", "lowPrice24h": "655", "markIv": "0.7642", "markPrice": "603.17574171", "openInterest": "0.5", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3600-P", "theta": "-2.32879337", "totalTurnover": "2926", "totalVolume": "1", "turnover24h": "589.72841442", "underlyingPrice": "3003.31448197", "vega": "0.43519531", "volume24h": "0.2" }, { "ask1Iv": "0.7054", "ask1Price": "11.5", "ask1Size": "338.1", "bid1Iv": "0.6674", "bid1Price": "9.1", "bid1Size": "174.1", "change24h": "0", "delta": "0.08356551", "gamma": "0.00052756", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "12.5", "lowPrice24h": "0", "markIv": "0.6933", "markPrice": "10.70149029", "openInterest": "35.5", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3450-C", "theta": "-3.13305644", "totalTurnover": "217608", "totalVolume": "70", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.64534953", "volume24h": "0" }, { "ask1Iv": "0.9909", "ask1Price": "781.3", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "766.3", "bid1Size": "300", "change24h": "0", "delta": "-0.96964705", "gamma": "0.00019354", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "453.5", "lowPrice24h": "0", "markIv": "0.8451", "markPrice": "775.69806091", "openInterest": "0.5", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3775-P", "theta": "-1.70791097", "totalTurnover": "1679", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.28859976", "volume24h": "0" }, { "ask1Iv": "0.7226", "ask1Price": "193.5", "ask1Size": "74.1", "bid1Iv": "0.6143", "bid1Price": "177.6", "bid1Size": "20", "change24h": "0.30152672", "delta": "0.70310752", "gamma": "0.00128957", "highPrice24h": "170.5", "indexPrice": "3004.08", "lastPrice": "170.5", "lowPrice24h": "131", "markIv": "0.6389", "markPrice": "181.14192559", "openInterest": "5.8", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-2875-C", "theta": "-6.50270379", "totalTurnover": "17285", "totalVolume": "7", "turnover24h": "298.51416255", "underlyingPrice": "3003.31448197", "vega": "1.45360419", "volume24h": "0.1" }, { "ask1Iv": "0.6867", "ask1Price": "37.8", "ask1Size": "5.7", "bid1Iv": "0.6737", "bid1Price": "36.2", "bid1Size": "85.3", "change24h": "-0.62105264", "delta": "-0.21846655", "gamma": "0.00102166", "highPrice24h": "95", "indexPrice": "3004.08", "lastPrice": "36", "lowPrice24h": "36", "markIv": "0.6872", "markPrice": "37.85675044", "openInterest": "370.2", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-2800-P", "theta": "-5.96106113", "totalTurnover": "2039237", "totalVolume": "664", "turnover24h": "19128.72990042", "underlyingPrice": "3003.31448197", "vega": "1.23877167", "volume24h": "6.4" }, { "ask1Iv": "0.7741", "ask1Price": "463.2", "ask1Size": "300", "bid1Iv": "0.452", "bid1Price": "447.7", "bid1Size": "300", "change24h": "0", "delta": "-0.9164345", "gamma": "0.00052756", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "194.6", "lowPrice24h": "0", "markIv": "0.6933", "markPrice": "457.38700832", "openInterest": "2.4", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3450-P", "theta": "-3.13305644", "totalTurnover": "15548", "totalVolume": "5", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.64534953", "volume24h": "0" }, { "ask1Iv": "0.9923", "ask1Price": "757.5", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "741.5", "bid1Size": "300", "change24h": "0", "delta": "-0.96753759", "gamma": "0.00020738", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8338", "markPrice": "750.96029395", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3750-P", "theta": "-1.78123465", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.30508611", "volume24h": "0" }, { "ask1Iv": "0.5876", "ask1Price": "124.3", "ask1Size": "13.9", "bid1Iv": "0.5623", "bid1Price": "120.1", "bid1Size": "116.7", "change24h": "-0.47775176", "delta": "-0.56049552", "gamma": "0.00163716", "highPrice24h": "133.7", "indexPrice": "3004.08", "lastPrice": "111.5", "lowPrice24h": "111.5", "markIv": "0.5735", "markPrice": "121.94225815", "openInterest": "55.1", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3050-P", "theta": "-6.65163688", "totalTurnover": "207344", "totalVolume": "69", "turnover24h": "6617.03746783", "underlyingPrice": "3003.31448197", "vega": "1.65648155", "volume24h": "2.2" }, { "ask1Iv": "0.6058", "ask1Price": "103.1", "ask1Size": "45.9", "bid1Iv": "0.5813", "bid1Price": "99", "bid1Size": "120", "change24h": "0.00215054", "delta": "0.52165787", "gamma": "0.0016265", "highPrice24h": "102.2", "indexPrice": "3004.08", "lastPrice": "93.2", "lowPrice24h": "67.1", "markIv": "0.5831", "markPrice": "99.29260695", "openInterest": "175.6", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3000-C", "theta": "-6.83201381", "totalTurnover": "628650", "totalVolume": "212", "turnover24h": "53167.50640499", "underlyingPrice": "3003.31448197", "vega": "1.67331564", "volume24h": "18.3" }, { "ask1Iv": "0.6404", "ask1Price": "235.8", "ask1Size": "58.6", "bid1Iv": "0.5028", "bid1Price": "218.5", "bid1Size": "58.6", "change24h": "0.02053037", "delta": "-0.7664582", "gamma": "0.00123535", "highPrice24h": "238.6", "indexPrice": "3004.08", "lastPrice": "238.6", "lowPrice24h": "238.6", "markIv": "0.5902", "markPrice": "229.17379852", "openInterest": "56.9", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3200-P", "theta": "-5.31629466", "totalTurnover": "216004", "totalVolume": "68", "turnover24h": "598.16857582", "underlyingPrice": "3003.31448197", "vega": "1.28640134", "volume24h": "0.2" }, { "ask1Iv": "0.6983", "ask1Price": "345.4", "ask1Size": "300", "bid1Iv": "0.4635", "bid1Price": "326.8", "bid1Size": "20", "change24h": "1.61437909", "delta": "-0.86396967", "gamma": "0.00081621", "highPrice24h": "320", "indexPrice": "3004.08", "lastPrice": "320", "lowPrice24h": "320", "markIv": "0.6366", "markPrice": "339.40028017", "openInterest": "1.7", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3325-P", "theta": "-4.08678712", "totalTurnover": "5361", "totalVolume": "2", "turnover24h": "3017.8706871", "underlyingPrice": "3003.31448197", "vega": "0.91678559", "volume24h": "1" }, { "ask1Iv": "0.9002", "ask1Price": "5.8", "ask1Size": "4", "bid1Iv": "0.8411", "bid1Price": "3.9", "bid1Size": "111", "change24h": "0", "delta": "0.03035296", "gamma": "0.00019354", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "7.2", "lowPrice24h": "0", "markIv": "0.8451", "markPrice": "4.01254288", "openInterest": "4", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-3775-C", "theta": "-1.70791097", "totalTurnover": "25071", "totalVolume": "8", "turnover24h": "0", "underlyingPrice": "3003.31448197", "vega": "0.28859976", "volume24h": "0" }, { "ask1Iv": "0.851", "ask1Price": "18.2", "ask1Size": "57.4", "bid1Iv": "0.8277", "bid1Price": "16.5", "bid1Size": "92.4", "change24h": "-0.51490515", "delta": "-0.09940104", "gamma": "0.0004947", "highPrice24h": "36.9", "indexPrice": "3004.08", "lastPrice": "17.9", "lowPrice24h": "17.9", "markIv": "0.8409", "markPrice": "17.44891284", "openInterest": "105.6", "predictedDeliveryPrice": "0", "symbol": "ETH-10MAY24-2600-P", "theta": "-4.32175075", "totalTurnover": "1174281", "totalVolume": "393", "turnover24h": "272295.99717018", "underlyingPrice": "3003.31448197", "vega": "0.73396469", "volume24h": "91.1" }, { "ask1Iv": "0.835", "ask1Price": "35.4", "ask1Size": "123.8", "bid1Iv": "0.8082", "bid1Price": "31.8", "bid1Size": "40", "change24h": "-0.01538462", "delta": "-0.10621612", "gamma": "0.00031095", "highPrice24h": "45.5", "indexPrice": "3004.08", "lastPrice": "44.8", "lowPrice24h": "44.8", "markIv": "0.815", "markPrice": "32.69069836", "openInterest": "5", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-2400-P", "theta": "-2.55720803", "totalTurnover": "14721", "totalVolume": "5", "turnover24h": "14720.09261206", "underlyingPrice": "3006.53970482", "vega": "1.32669198", "volume24h": "5" }, { "ask1Iv": "1.0534", "ask1Price": "14.1", "ask1Size": "176.3", "bid1Iv": "1.0036", "bid1Price": "11.1", "bid1Size": "200", "change24h": "0", "delta": "-0.03767264", "gamma": "0.00011084", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0234", "markPrice": "12.23853846", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-2000-P", "theta": "-1.43722069", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3006.53970482", "vega": "0.59380674", "volume24h": "0" }, { "ask1Iv": "0.8755", "ask1Price": "567", "ask1Size": "40", "bid1Iv": "0.736", "bid1Price": "543.8", "bid1Size": "40", "change24h": "-0.00018762", "delta": "0.86189714", "gamma": "0.00039607", "highPrice24h": "533", "indexPrice": "3004.08", "lastPrice": "532.9", "lowPrice24h": "532.9", "markIv": "0.7695", "markPrice": "549.02360693", "openInterest": "8", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-2500-C", "theta": "-2.9039127", "totalTurnover": "23799", "totalVolume": "8", "turnover24h": "23798.87812668", "underlyingPrice": "3006.53970482", "vega": "1.59558832", "volume24h": "8" }, { "ask1Iv": "0.6541", "ask1Price": "243.4", "ask1Size": "82", "bid1Iv": "0.6239", "bid1Price": "235.1", "bid1Size": "297.2", "change24h": "0.12615685", "delta": "0.62335637", "gamma": "0.00083576", "highPrice24h": "231.2", "indexPrice": "3004.08", "lastPrice": "231.2", "lowPrice24h": "205.3", "markIv": "0.628", "markPrice": "236.17957457", "openInterest": "3.2", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-2900-C", "theta": "-4.08037635", "totalTurnover": "9487", "totalVolume": "4", "turnover24h": "9486.348654", "underlyingPrice": "3006.53970482", "vega": "2.74746956", "volume24h": "3.2" }, { "ask1Iv": "0.8282", "ask1Price": "1207.1", "ask1Size": "297.2", "bid1Iv": "0", "bid1Price": "1187.8", "bid1Size": "297.2", "change24h": "0", "delta": "-0.96070675", "gamma": "0.00015628", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7512", "markPrice": "1201.52624519", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-4200-P", "theta": "-1.0917501", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3006.53970482", "vega": "0.61454558", "volume24h": "0" }, { "ask1Iv": "0.6769", "ask1Price": "278.5", "ask1Size": "20", "bid1Iv": "0.6338", "bid1Price": "267.1", "bid1Size": "297.2", "change24h": "-0.01103921", "delta": "0.66415485", "gamma": "0.0007865", "highPrice24h": "262.7", "indexPrice": "3004.08", "lastPrice": "259.8", "lowPrice24h": "259.8", "markIv": "0.6409", "markPrice": "268.93869523", "openInterest": "18.6", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-2850-C", "theta": "-3.99917671", "totalTurnover": "55434", "totalVolume": "19", "turnover24h": "55433.48689654", "underlyingPrice": "3006.53970482", "vega": "2.6386288", "volume24h": "18.6" }, { "ask1Iv": "0.7359", "ask1Price": "57.3", "ask1Size": "20", "bid1Iv": "0.7185", "bid1Price": "54", "bid1Size": "153.1", "change24h": "-0.04958678", "delta": "-0.17942056", "gamma": "0.00049766", "highPrice24h": "61.7", "indexPrice": "3004.08", "lastPrice": "57.5", "lowPrice24h": "57.4", "markIv": "0.7273", "markPrice": "55.64132222", "openInterest": "125.2", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-2600-P", "theta": "-3.2591275", "totalTurnover": "396958", "totalVolume": "133", "turnover24h": "396957.67160338", "underlyingPrice": "3006.53970482", "vega": "1.89477966", "volume24h": "132.8" }, { "ask1Iv": "0.8108", "ask1Price": "478.6", "ask1Size": "20", "bid1Iv": "0.6979", "bid1Price": "456.7", "bid1Size": "20", "change24h": "0", "delta": "0.82057945", "gamma": "0.00049766", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7273", "markPrice": "462.18102704", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-2600-C", "theta": "-3.2591275", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3006.53970482", "vega": "1.89477966", "volume24h": "0" }, { "ask1Iv": "0.9414", "ask1Price": "22.3", "ask1Size": "173", "bid1Iv": "0.9053", "bid1Price": "19", "bid1Size": "107.1", "change24h": "0", "delta": "-0.06303936", "gamma": "0.0001872", "highPrice24h": "25.3", "indexPrice": "3004.08", "lastPrice": "25.3", "lowPrice24h": "25.3", "markIv": "0.9142", "markPrice": "19.77472939", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-2200-P", "theta": "-1.93681855", "totalTurnover": "2971", "totalVolume": "1", "turnover24h": "2970.46323285", "underlyingPrice": "3006.53970482", "vega": "0.89584131", "volume24h": "1" }, { "ask1Iv": "0.7905", "ask1Price": "1012.7", "ask1Size": "297.2", "bid1Iv": "0", "bid1Price": "989.9", "bid1Size": "297.2", "change24h": "0", "delta": "-0.94309098", "gamma": "0.00022192", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7117", "markPrice": "1005.19788019", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-4000-P", "theta": "-1.3918382", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3006.53970482", "vega": "0.82685957", "volume24h": "0" }, { "ask1Iv": "0.6575", "ask1Price": "98", "ask1Size": "70.8", "bid1Iv": "0.6464", "bid1Price": "95.2", "bid1Size": "17.8", "change24h": "-0.1512374", "delta": "-0.29802371", "gamma": "0.00073102", "highPrice24h": "116", "indexPrice": "3004.08", "lastPrice": "92.6", "lowPrice24h": "92.6", "markIv": "0.6554", "markPrice": "97.44643567", "openInterest": "219.8", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-2800-P", "theta": "-3.88795851", "totalTurnover": "655532", "totalVolume": "220", "turnover24h": "655531.40898928", "underlyingPrice": "3006.53970482", "vega": "2.50822594", "volume24h": "219.8" }, { "ask1Iv": "0.8459", "ask1Price": "8.8", "ask1Size": "176.8", "bid1Iv": "0.7899", "bid1Price": "5.8", "bid1Size": "176.8", "change24h": "0", "delta": "0.0281194", "gamma": "0.00011287", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7896", "markPrice": "5.7818105", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-4400-C", "theta": "-0.8712027", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3006.53970482", "vega": "0.46654058", "volume24h": "0" }, { "ask1Iv": "0.789", "ask1Price": "10.6", "ask1Size": "175.8", "bid1Iv": "0.7417", "bid1Price": "7.5", "bid1Size": "175.8", "change24h": "0", "delta": "0.03929326", "gamma": "0.00015628", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7512", "markPrice": "8.06595001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-4200-C", "theta": "-1.0917501", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3006.53970482", "vega": "0.61454558", "volume24h": "0" }, { "ask1Iv": "0.6223", "ask1Price": "39.3", "ask1Size": "20", "bid1Iv": "0.6076", "bid1Price": "36.6", "bid1Size": "20", "change24h": "-0.12532638", "delta": "0.17207216", "gamma": "0.00056957", "highPrice24h": "46", "indexPrice": "3004.08", "lastPrice": "33.5", "lowPrice24h": "33.5", "markIv": "0.6189", "markPrice": "38.6362442", "openInterest": "35.2", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-3500-C", "theta": "-2.70067957", "totalTurnover": "105142", "totalVolume": "36", "turnover24h": "105141.05900522", "underlyingPrice": "3006.53970482", "vega": "1.84523953", "volume24h": "35.2" }, { "ask1Iv": "0.6389", "ask1Price": "111.9", "ask1Size": "39.8", "bid1Iv": "0.6317", "bid1Price": "110", "bid1Size": "14.3", "change24h": "-0.00843882", "delta": "-0.33584516", "gamma": "0.0007865", "highPrice24h": "142.2", "indexPrice": "3004.08", "lastPrice": "141", "lowPrice24h": "141", "markIv": "0.6409", "markPrice": "112.39899041", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-2850-P", "theta": "-3.99917671", "totalTurnover": "589", "totalVolume": "1", "turnover24h": "588.25216878", "underlyingPrice": "3006.53970482", "vega": "2.6386288", "volume24h": "0.2" }, { "ask1Iv": "0.659", "ask1Price": "23.6", "ask1Size": "166.5", "bid1Iv": "0.6307", "bid1Price": "19.9", "bid1Size": "166.5", "change24h": "0", "delta": "0.10717989", "gamma": "0.0003905", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6532", "markPrice": "22.81116438", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-3700-C", "theta": "-2.06301401", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3006.53970482", "vega": "1.33536894", "volume24h": "0" }, { "ask1Iv": "0.7163", "ask1Price": "319.4", "ask1Size": "20", "bid1Iv": "0.651", "bid1Price": "302.9", "bid1Size": "20", "change24h": "0", "delta": "0.70197629", "gamma": "0.00073102", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6554", "markPrice": "303.98614049", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-2800-C", "theta": "-3.88795851", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3006.53970482", "vega": "2.50822594", "volume24h": "0" }, { "ask1Iv": "0.6252", "ask1Price": "128.9", "ask1Size": "20", "bid1Iv": "0.6183", "bid1Price": "127", "bid1Size": "10.3", "change24h": "-0.17888199", "delta": "-0.37664364", "gamma": "0.00083576", "highPrice24h": "161", "indexPrice": "3004.08", "lastPrice": "132.2", "lowPrice24h": "130.9", "markIv": "0.628", "markPrice": "129.63986975", "openInterest": "105", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-2900-P", "theta": "-4.08037635", "totalTurnover": "314737", "totalVolume": "105", "turnover24h": "314736.46001553", "underlyingPrice": "3006.53970482", "vega": "2.74746956", "volume24h": "105" }, { "ask1Iv": "0.9215", "ask1Price": "654.5", "ask1Size": "297.2", "bid1Iv": "0.7893", "bid1Price": "635.9", "bid1Size": "297.2", "change24h": "0", "delta": "0.89378389", "gamma": "0.00031095", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.815", "markPrice": "639.23040318", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-2400-C", "theta": "-2.55720803", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3006.53970482", "vega": "1.32669198", "volume24h": "0" }, { "ask1Iv": "0.7645", "ask1Price": "41.7", "ask1Size": "40", "bid1Iv": "0.7613", "bid1Price": "41.2", "bid1Size": "160.5", "change24h": "-0.21968366", "delta": "-0.13810287", "gamma": "0.00039607", "highPrice24h": "59.6", "indexPrice": "3004.08", "lastPrice": "44.4", "lowPrice24h": "41.2", "markIv": "0.7695", "markPrice": "42.48390211", "openInterest": "149.5", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-2500-P", "theta": "-2.9039127", "totalTurnover": "487230", "totalVolume": "164", "turnover24h": "487229.30182501", "underlyingPrice": "3006.53970482", "vega": "1.59558832", "volume24h": "163.2" }, { "ask1Iv": "0.7061", "ask1Price": "815.5", "ask1Size": "297.2", "bid1Iv": "0.4635", "bid1Price": "795.9", "bid1Size": "297.2", "change24h": "0", "delta": "-0.91414436", "gamma": "0.00032231", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6723", "markPrice": "811.45828641", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-3800-P", "theta": "-1.80373926", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3006.53970482", "vega": "1.13440177", "volume24h": "0" }, { "ask1Iv": "0.6149", "ask1Price": "488.7", "ask1Size": "20", "bid1Iv": "0.5133", "bid1Price": "470", "bid1Size": "20", "change24h": "-0.11212467", "delta": "-0.80541635", "gamma": "0.00062221", "highPrice24h": "526.2", "indexPrice": "3004.08", "lastPrice": "467.2", "lowPrice24h": "467.2", "markIv": "0.6117", "markPrice": "488.04052063", "openInterest": "54.1", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-3450-P", "theta": "-2.8820426", "totalTurnover": "161337", "totalVolume": "55", "turnover24h": "161336.092138", "underlyingPrice": "3006.53970482", "vega": "1.99232825", "volume24h": "54.1" }, { "ask1Iv": "0.6157", "ask1Price": "45.4", "ask1Size": "20", "bid1Iv": "0.601", "bid1Price": "42.5", "bid1Size": "20", "change24h": "-0.14", "delta": "0.19458366", "gamma": "0.00062221", "highPrice24h": "47.1", "indexPrice": "3004.08", "lastPrice": "38.7", "lowPrice24h": "38.7", "markIv": "0.6117", "markPrice": "44.58022545", "openInterest": "56.6", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-3450-C", "theta": "-2.8820426", "totalTurnover": "168980", "totalVolume": "57", "turnover24h": "168979.5942717", "underlyingPrice": "3006.53970482", "vega": "1.99232825", "volume24h": "56.6" }, { "ask1Iv": "0.612", "ask1Price": "330.4", "ask1Size": "20", "bid1Iv": "0.5267", "bid1Price": "308.7", "bid1Size": "20", "change24h": "0", "delta": "-0.68226132", "gamma": "0.00083068", "highPrice24h": "359.5", "indexPrice": "3004.08", "lastPrice": "359.5", "lowPrice24h": "359.5", "markIv": "0.5933", "markPrice": "325.52830943", "openInterest": "20", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-3250-P", "theta": "-3.6196109", "totalTurnover": "59158", "totalVolume": "20", "turnover24h": "59157.839916", "underlyingPrice": "3006.53970482", "vega": "2.57982621", "volume24h": "20" }, { "ask1Iv": "0.6033", "ask1Price": "84.7", "ask1Size": "20", "bid1Iv": "0.5902", "bid1Price": "81.3", "bid1Size": "20", "change24h": "-0.06965175", "delta": "0.31773868", "gamma": "0.00083068", "highPrice24h": "80.4", "indexPrice": "3004.08", "lastPrice": "74.8", "lowPrice24h": "74.8", "markIv": "0.5933", "markPrice": "82.06801425", "openInterest": "6.6", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-3250-C", "theta": "-3.6196109", "totalTurnover": "19684", "totalVolume": "7", "turnover24h": "19683.09071326", "underlyingPrice": "3006.53970482", "vega": "2.57982621", "volume24h": "6.6" }, { "ask1Iv": "0.7649", "ask1Price": "397.1", "ask1Size": "20", "bid1Iv": "0.657", "bid1Price": "373", "bid1Size": "20", "change24h": "0", "delta": "0.7677734", "gamma": "0.00061247", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6889", "markPrice": "379.95836869", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-2700-C", "theta": "-3.59909703", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3006.53970482", "vega": "2.20892111", "volume24h": "0" }, { "ask1Iv": "1.1775", "ask1Price": "9.1", "ask1Size": "177.8", "bid1Iv": "1.1022", "bid1Price": "6.2", "bid1Size": "177.8", "change24h": "0", "delta": "-0.0226215", "gamma": "0.00006497", "highPrice24h": "11.8", "indexPrice": "3004.08", "lastPrice": "11.8", "lowPrice24h": "11.8", "markIv": "1.1431", "markPrice": "7.69059919", "openInterest": "176.7", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-1800-P", "theta": "-1.05111952", "totalTurnover": "529914", "totalVolume": "177", "turnover24h": "529913.63647668", "underlyingPrice": "3006.53970482", "vega": "0.38879457", "volume24h": "176.7" }, { "ask1Iv": "0.6283", "ask1Price": "184.3", "ask1Size": "118.9", "bid1Iv": "0.613", "bid1Price": "179.9", "bid1Size": "20", "change24h": "-0.08387446", "delta": "0.5349795", "gamma": "0.00090725", "highPrice24h": "184.8", "indexPrice": "3004.08", "lastPrice": "169.3", "lowPrice24h": "169.3", "markIv": "0.6054", "markPrice": "177.6965729", "openInterest": "47", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-3000-C", "theta": "-4.11726824", "totalTurnover": "140282", "totalVolume": "47", "turnover24h": "140281.15959984", "underlyingPrice": "3006.53970482", "vega": "2.87548455", "volume24h": "47" }, { "ask1Iv": "0.6204", "ask1Price": "532.4", "ask1Size": "20", "bid1Iv": "0.5156", "bid1Price": "514.9", "bid1Size": "297.2", "change24h": "-0.10196561", "delta": "-0.82792785", "gamma": "0.00056957", "highPrice24h": "569.8", "indexPrice": "3004.08", "lastPrice": "511.7", "lowPrice24h": "510.7", "markIv": "0.6189", "markPrice": "532.09653938", "openInterest": "66.7", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-3500-P", "theta": "-2.70067957", "totalTurnover": "198874", "totalVolume": "67", "turnover24h": "198873.63207291", "underlyingPrice": "3006.53970482", "vega": "1.84523953", "volume24h": "66.7" }, { "ask1Iv": "0.6964", "ask1Price": "75.1", "ask1Size": "20", "bid1Iv": "0.6806", "bid1Price": "71.6", "bid1Size": "14.5", "change24h": "-0.11308768", "delta": "-0.2322266", "gamma": "0.00061247", "highPrice24h": "78.7", "indexPrice": "3004.08", "lastPrice": "69.8", "lowPrice24h": "69.8", "markIv": "0.6889", "markPrice": "73.41866387", "openInterest": "42.7", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-2700-P", "theta": "-3.59909703", "totalTurnover": "127585", "totalVolume": "43", "turnover24h": "127584.14489796", "underlyingPrice": "3006.53970482", "vega": "2.20892111", "volume24h": "42.7" }, { "ask1Iv": "0.6055", "ask1Price": "171.2", "ask1Size": "20", "bid1Iv": "0.5958", "bid1Price": "168.4", "bid1Size": "119.5", "change24h": "-0.01278637", "delta": "-0.46502051", "gamma": "0.00090725", "highPrice24h": "187.7", "indexPrice": "3004.08", "lastPrice": "185.3", "lowPrice24h": "185.3", "markIv": "0.6054", "markPrice": "171.15686808", "openInterest": "36.8", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-3000-P", "theta": "-4.11726824", "totalTurnover": "109761", "totalVolume": "37", "turnover24h": "109760.80044314", "underlyingPrice": "3006.53970482", "vega": "2.87548455", "volume24h": "36.8" }, { "ask1Iv": "0.6411", "ask1Price": "212.8", "ask1Size": "82", "bid1Iv": "0.6064", "bid1Price": "203", "bid1Size": "297.2", "change24h": "-0.03446579", "delta": "0.58008566", "gamma": "0.00087581", "highPrice24h": "205.3", "indexPrice": "3004.08", "lastPrice": "196.1", "lowPrice24h": "196.1", "markIv": "0.6169", "markPrice": "205.92050126", "openInterest": "65.4", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-2950-C", "theta": "-4.12604373", "totalTurnover": "195293", "totalVolume": "66", "turnover24h": "195292.09419487", "underlyingPrice": "3006.53970482", "vega": "2.82822772", "volume24h": "65.4" }, { "ask1Iv": "0.6051", "ask1Price": "61.3", "ask1Size": "78.7", "bid1Iv": "0.5938", "bid1Price": "58.7", "bid1Size": "20", "change24h": "-0.1398374", "delta": "0.24920539", "gamma": "0.00073081", "highPrice24h": "61.5", "indexPrice": "3004.08", "lastPrice": "52.9", "lowPrice24h": "52.9", "markIv": "0.6", "markPrice": "60.09779103", "openInterest": "50.4", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-3350-C", "theta": "-3.25713811", "totalTurnover": "150957", "totalVolume": "51", "turnover24h": "150956.25408566", "underlyingPrice": "3006.53970482", "vega": "2.29541961", "volume24h": "50.4" }, { "ask1Iv": "0.6815", "ask1Price": "720.2", "ask1Size": "297.2", "bid1Iv": "0.5099", "bid1Price": "701.1", "bid1Size": "297.2", "change24h": "0", "delta": "-0.89282012", "gamma": "0.0003905", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6532", "markPrice": "716.27145956", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-3700-P", "theta": "-2.06301401", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3006.53970482", "vega": "1.33536894", "volume24h": "0" }, { "ask1Iv": "0.7333", "ask1Price": "13.6", "ask1Size": "173.8", "bid1Iv": "0.6962", "bid1Price": "10.5", "bid1Size": "200", "change24h": "0", "delta": "0.05690903", "gamma": "0.00022192", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7117", "markPrice": "11.73758501", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-4000-C", "theta": "-1.3918382", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3006.53970482", "vega": "0.82685957", "volume24h": "0" }, { "ask1Iv": "1.0612", "ask1Price": "841.5", "ask1Size": "297.2", "bid1Iv": "0.8592", "bid1Price": "821.7", "bid1Size": "297.2", "change24h": "0", "delta": "0.93696065", "gamma": "0.0001872", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9142", "markPrice": "826.31443421", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-2200-C", "theta": "-1.93681855", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3006.53970482", "vega": "0.89584131", "volume24h": "0" }, { "ask1Iv": "0.8946", "ask1Price": "1405.5", "ask1Size": "297.2", "bid1Iv": "0", "bid1Price": "1386.7", "bid1Size": "297.2", "change24h": "0", "delta": "-0.97188061", "gamma": "0.00011287", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7896", "markPrice": "1399.24210568", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-4400-P", "theta": "-0.8712027", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3006.53970482", "vega": "0.46654058", "volume24h": "0" }, { "ask1Iv": "0.6193", "ask1Price": "159", "ask1Size": "51.4", "bid1Iv": "0.6016", "bid1Price": "153.9", "bid1Size": "51.3", "change24h": "0", "delta": "0.48934891", "gamma": "0.00091599", "highPrice24h": "153.5", "indexPrice": "3004.08", "lastPrice": "153.5", "lowPrice24h": "153.5", "markIv": "0.6018", "markPrice": "153.92010694", "openInterest": "20", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-3050-C", "theta": "-4.1066265", "totalTurnover": "59795", "totalVolume": "20", "turnover24h": "59794.2638554", "underlyingPrice": "3006.53970482", "vega": "2.8855587", "volume24h": "20" }, { "ask1Iv": "0.5944", "ask1Price": "224.8", "ask1Size": "20", "bid1Iv": "0.572", "bid1Price": "218.4", "bid1Size": "82", "change24h": "0", "delta": "-0.55598249", "gamma": "0.00091304", "highPrice24h": "261", "indexPrice": "3004.08", "lastPrice": "261", "lowPrice24h": "261", "markIv": "0.598", "markPrice": "225.79648923", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-3100-P", "theta": "-4.04187701", "totalTurnover": "2958", "totalVolume": "1", "turnover24h": "2957.44933743", "underlyingPrice": "3006.53970482", "vega": "2.85811972", "volume24h": "1" }, { "ask1Iv": "0.6118", "ask1Price": "406.3", "ask1Size": "20", "bid1Iv": "0.5267", "bid1Price": "387.4", "bid1Size": "20", "change24h": "-0.17322158", "delta": "-0.75079462", "gamma": "0.00073081", "highPrice24h": "465.3", "indexPrice": "3004.08", "lastPrice": "384.7", "lowPrice24h": "384.7", "markIv": "0.6", "markPrice": "403.55808621", "openInterest": "85.5", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-3350-P", "theta": "-3.25713811", "totalTurnover": "253974", "totalVolume": "86", "turnover24h": "253973.0702741", "underlyingPrice": "3006.53970482", "vega": "2.29541961", "volume24h": "85.5" }, { "ask1Iv": "0.6144", "ask1Price": "148.7", "ask1Size": "20", "bid1Iv": "0.6066", "bid1Price": "146.5", "bid1Size": "3", "change24h": "-0.06384249", "delta": "-0.41991434", "gamma": "0.00087581", "highPrice24h": "170.3", "indexPrice": "3004.08", "lastPrice": "156.9", "lowPrice24h": "156.9", "markIv": "0.6169", "markPrice": "149.38079644", "openInterest": "18.3", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-2950-P", "theta": "-4.12604373", "totalTurnover": "54798", "totalVolume": "19", "turnover24h": "54797.77110653", "underlyingPrice": "3006.53970482", "vega": "2.82822772", "volume24h": "18.3" }, { "ask1Iv": "1.4124", "ask1Price": "1229", "ask1Size": "297.2", "bid1Iv": "1.0349", "bid1Price": "1210.7", "bid1Size": "297.2", "change24h": "0", "delta": "0.9773785", "gamma": "0.00006497", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1431", "markPrice": "1214.23030401", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-1800-C", "theta": "-1.05111952", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3006.53970482", "vega": "0.38879457", "volume24h": "0" }, { "ask1Iv": "1.2309", "ask1Price": "1034.4", "ask1Size": "297.2", "bid1Iv": "0.9468", "bid1Price": "1014.7", "bid1Size": "297.2", "change24h": "0", "delta": "0.96232736", "gamma": "0.00011084", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0234", "markPrice": "1018.77824328", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-2000-C", "theta": "-1.43722069", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3006.53970482", "vega": "0.59380674", "volume24h": "0" }, { "ask1Iv": "0.5972", "ask1Price": "196.1", "ask1Size": "20", "bid1Iv": "0.5868", "bid1Price": "193.1", "bid1Size": "118.9", "change24h": "-0.1236536", "delta": "-0.5106511", "gamma": "0.00091599", "highPrice24h": "232.1", "indexPrice": "3004.08", "lastPrice": "203.4", "lowPrice24h": "203.4", "markIv": "0.6018", "markPrice": "197.38040212", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-3050-P", "theta": "-4.1066265", "totalTurnover": "597", "totalVolume": "1", "turnover24h": "596.32671102", "underlyingPrice": "3006.53970482", "vega": "2.8855587", "volume24h": "0.2" }, { "ask1Iv": "0.6124", "ask1Price": "136.5", "ask1Size": "56.8", "bid1Iv": "0.5977", "bid1Price": "132.3", "bid1Size": "20", "change24h": "-0.05275057", "delta": "0.44401752", "gamma": "0.00091304", "highPrice24h": "132.8", "indexPrice": "3004.08", "lastPrice": "125.7", "lowPrice24h": "125.7", "markIv": "0.598", "markPrice": "132.33619405", "openInterest": "26", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-3100-C", "theta": "-4.04187701", "totalTurnover": "87907", "totalVolume": "30", "turnover24h": "87906.70508898", "underlyingPrice": "3006.53970482", "vega": "2.85811972", "volume24h": "29.4" }, { "ask1Iv": "0.6075", "ask1Price": "116.7", "ask1Size": "63.2", "bid1Iv": "0.5922", "bid1Price": "112.4", "bid1Size": "48.7", "change24h": "0", "delta": "0.3992738", "gamma": "0.00089991", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5931", "markPrice": "112.63486", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-3150-C", "theta": "-3.91917304", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3006.53970482", "vega": "2.79408463", "volume24h": "0" }, { "ask1Iv": "0.6809", "ask1Price": "19", "ask1Size": "41.6", "bid1Iv": "0.6503", "bid1Price": "15.6", "bid1Size": "169.9", "change24h": "0", "delta": "0.08585565", "gamma": "0.00032231", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6723", "markPrice": "17.99799123", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-3800-C", "theta": "-1.80373926", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3006.53970482", "vega": "1.13440177", "volume24h": "0" }, { "ask1Iv": "0.5902", "ask1Price": "255.3", "ask1Size": "20", "bid1Iv": "0.5661", "bid1Price": "248.6", "bid1Size": "82", "change24h": "0", "delta": "-0.60072621", "gamma": "0.00089991", "highPrice24h": "295.3", "indexPrice": "3004.08", "lastPrice": "295.3", "lowPrice24h": "295.3", "markIv": "0.5931", "markPrice": "256.09515518", "openInterest": "0.4", "predictedDeliveryPrice": "0", "symbol": "ETH-24MAY24-3150-P", "theta": "-3.91917304", "totalTurnover": "1183", "totalVolume": "1", "turnover24h": "1182.39877797", "underlyingPrice": "3006.53970482", "vega": "2.79408463", "volume24h": "0.4" }, { "ask1Iv": "0.8013", "ask1Price": "814.9", "ask1Size": "209.7", "bid1Iv": "0.6648", "bid1Price": "779.7", "bid1Size": "209.7", "change24h": "0", "delta": "0.87003057", "gamma": "0.00025059", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1198.4", "lowPrice24h": "0", "markIv": "0.7107", "markPrice": "790.84391722", "openInterest": "5.4", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-2300-C", "theta": "-1.59000133", "totalTurnover": "11875", "totalVolume": "6", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "2.51212169", "volume24h": "0" }, { "ask1Iv": "0.9513", "ask1Price": "2992.2", "ask1Size": "209.7", "bid1Iv": "0", "bid1Price": "2963.2", "bid1Size": "209.7", "change24h": "0", "delta": "-0.97732335", "gamma": "0.00005616", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1974.2", "lowPrice24h": "0", "markIv": "0.8073", "markPrice": "2978.88525129", "openInterest": "140.5", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-6000-P", "theta": "-0.45977094", "totalTurnover": "583827", "totalVolume": "141", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.63950716", "volume24h": "0" }, { "ask1Iv": "2.01", "ask1Price": "2250.2", "ask1Size": "209.7", "bid1Iv": "0", "bid1Price": "2224.7", "bid1Size": "209.7", "change24h": "0", "delta": "0.99646299", "gamma": "0.00000637", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "2857.8", "lowPrice24h": "0", "markIv": "1.4038", "markPrice": "2230.57223663", "openInterest": "32.1", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-800-C", "theta": "-0.15753981", "totalTurnover": "117221", "totalVolume": "33", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.12601312", "volume24h": "0" }, { "ask1Iv": "0.9034", "ask1Price": "1079.8", "ask1Size": "209.7", "bid1Iv": "0.7379", "bid1Price": "1052.5", "bid1Size": "209.7", "change24h": "0", "delta": "0.93083398", "gamma": "0.00014035", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1893.9", "lowPrice24h": "0", "markIv": "0.7982", "markPrice": "1061.36184614", "openInterest": "3.4", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-2000-C", "theta": "-1.12313335", "totalTurnover": "30640", "totalVolume": "14", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "1.58005717", "volume24h": "0" }, { "ask1Iv": "0.621", "ask1Price": "182.7", "ask1Size": "166.6", "bid1Iv": "0.6035", "bid1Price": "175.2", "bid1Size": "71.5", "change24h": "0", "delta": "-0.32756879", "gamma": "0.00049645", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "196", "lowPrice24h": "0", "markIv": "0.6124", "markPrice": "178.96670192", "openInterest": "31.9", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-2800-P", "theta": "-2.33888326", "totalTurnover": "213428", "totalVolume": "66", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "4.28845649", "volume24h": "0" }, { "ask1Iv": "0.7474", "ask1Price": "23.6", "ask1Size": "69.7", "bid1Iv": "0.7138", "bid1Price": "18.7", "bid1Size": "87.7", "change24h": "0", "delta": "0.05713568", "gamma": "0.00013525", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "21", "lowPrice24h": "0", "markIv": "0.7137", "markPrice": "18.67399506", "openInterest": "221.5", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-4900-C", "theta": "-0.86539429", "totalTurnover": "848158", "totalVolume": "229", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "1.36152159", "volume24h": "0" }, { "ask1Iv": "0.7213", "ask1Price": "1509.6", "ask1Size": "209.7", "bid1Iv": "0.52", "bid1Price": "1479", "bid1Size": "209.7", "change24h": "0", "delta": "-0.91334028", "gamma": "0.00019669", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1066.7", "lowPrice24h": "0", "markIv": "0.6759", "markPrice": "1500.44457289", "openInterest": "1.7", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-4500-P", "theta": "-1.12868468", "totalTurnover": "6262", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "1.87511757", "volume24h": "0" }, { "ask1Iv": "0.9376", "ask1Price": "16.7", "ask1Size": "91", "bid1Iv": "0.8847", "bid1Price": "12.4", "bid1Size": "137.3", "change24h": "0", "delta": "-0.03178336", "gamma": "0.00006496", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "13.6", "lowPrice24h": "0", "markIv": "0.9251", "markPrice": "15.61196531", "openInterest": "17.3", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-1650-P", "theta": "-0.69843555", "totalTurnover": "56409", "totalVolume": "23", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.8477011", "volume24h": "0" }, { "ask1Iv": "1.2137", "ask1Price": "1559.2", "ask1Size": "209.7", "bid1Iv": "0.7703", "bid1Price": "1530.6", "bid1Size": "209.7", "change24h": "0", "delta": "0.97755498", "gamma": "0.00004546", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "465", "lowPrice24h": "0", "markIv": "0.9888", "markPrice": "1539.72260247", "openInterest": "614.9", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-1500-C", "theta": "-0.55831504", "totalTurnover": "958990", "totalVolume": "615", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.63399514", "volume24h": "0" }, { "ask1Iv": "0.6025", "ask1Price": "253.8", "ask1Size": "93.4", "bid1Iv": "0.5854", "bid1Price": "245.7", "bid1Size": "15.4", "change24h": "-0.29003609", "delta": "0.50553113", "gamma": "0.0005716", "highPrice24h": "255.8", "indexPrice": "3004.08", "lastPrice": "255.8", "lowPrice24h": "255.8", "markIv": "0.5876", "markPrice": "246.73383788", "openInterest": "25.2", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-3100-C", "theta": "-2.4793914", "totalTurnover": "76080", "totalVolume": "26", "turnover24h": "75443.29600075", "underlyingPrice": "3028.4329777", "vega": "4.73779961", "volume24h": "25" }, { "ask1Iv": "0.5948", "ask1Price": "211.4", "ask1Size": "55.8", "bid1Iv": "0.5825", "bid1Price": "205.6", "bid1Size": "0.2", "change24h": "-0.0106383", "delta": "0.45010178", "gamma": "0.00056957", "highPrice24h": "197.4", "indexPrice": "3004.08", "lastPrice": "195.3", "lowPrice24h": "195.3", "markIv": "0.5852", "markPrice": "206.81146027", "openInterest": "323.5", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-3200-C", "theta": "-2.44984929", "totalTurnover": "2827813", "totalVolume": "889", "turnover24h": "594.44874865", "underlyingPrice": "3028.4329777", "vega": "4.7011437", "volume24h": "0.2" }, { "ask1Iv": "1.7724", "ask1Price": "3", "ask1Size": "143.9", "bid1Iv": "1.2696", "bid1Price": "0.1", "bid1Size": "1", "change24h": "0", "delta": "-0.00180809", "gamma": "0.00000307", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "4.5", "lowPrice24h": "0", "markIv": "1.5887", "markPrice": "1.18675597", "openInterest": "10.1", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-600-P", "theta": "-0.09721372", "totalTurnover": "82698", "totalVolume": "42", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.06870697", "volume24h": "0" }, { "ask1Iv": "0.9915", "ask1Price": "9.8", "ask1Size": "74.4", "bid1Iv": "0.9195", "bid1Price": "5.6", "bid1Size": "145.7", "change24h": "0", "delta": "0.01189577", "gamma": "0.00002972", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "11.1", "lowPrice24h": "0", "markIv": "0.8783", "markPrice": "3.85999867", "openInterest": "67.3", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-7000-C", "theta": "-0.2879654", "totalTurnover": "398745", "totalVolume": "119", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.36816876", "volume24h": "0" }, { "ask1Iv": "0.606", "ask1Price": "525", "ask1Size": "100.9", "bid1Iv": "0.5289", "bid1Price": "491.4", "bid1Size": "20", "change24h": "0", "delta": "-0.65068592", "gamma": "0.00053053", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "520.1", "lowPrice24h": "0", "markIv": "0.5875", "markPrice": "516.75446832", "openInterest": "41", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-3400-P", "theta": "-2.29987975", "totalTurnover": "148891", "totalVolume": "45", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "4.39609865", "volume24h": "0" }, { "ask1Iv": "0.6082", "ask1Price": "221.8", "ask1Size": "154.7", "bid1Iv": "0.5916", "bid1Price": "214.3", "bid1Size": "54.9", "change24h": "0", "delta": "-0.38144289", "gamma": "0.00053394", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "266", "lowPrice24h": "0", "markIv": "0.6011", "markPrice": "218.57816699", "openInterest": "30", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-2900-P", "theta": "-2.42378668", "totalTurnover": "91202", "totalVolume": "32", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "4.52745272", "volume24h": "0" }, { "ask1Iv": "1.292", "ask1Price": "1656.8", "ask1Size": "209.7", "bid1Iv": "0.8131", "bid1Price": "1630.1", "bid1Size": "209.7", "change24h": "0", "delta": "0.98231079", "gamma": "0.00003549", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "930", "lowPrice24h": "0", "markIv": "1.0349", "markPrice": "1637.49965444", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-1400-C", "theta": "-0.47745501", "totalTurnover": "13769", "totalVolume": "7", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.51802092", "volume24h": "0" }, { "ask1Iv": "1.4753", "ask1Price": "1853.3", "ask1Size": "209.7", "bid1Iv": "0", "bid1Price": "1826.5", "bid1Size": "209.7", "change24h": "0", "delta": "0.98922119", "gamma": "0.00002106", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "2463.5", "lowPrice24h": "0", "markIv": "1.1376", "markPrice": "1834.21047594", "openInterest": "33.3", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-1200-C", "theta": "-0.34237424", "totalTurnover": "121621", "totalVolume": "34", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.33793525", "volume24h": "0" }, { "ask1Iv": "2.4191", "ask1Price": "2449.6", "ask1Size": "209.7", "bid1Iv": "0", "bid1Price": "2424.1", "bid1Size": "209.7", "change24h": "0", "delta": "0.99819191", "gamma": "0.00000307", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "2992.5", "lowPrice24h": "0", "markIv": "1.5887", "markPrice": "2429.61973367", "openInterest": "29", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-600-C", "theta": "-0.09721372", "totalTurnover": "104718", "totalVolume": "30", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.06870697", "volume24h": "0" }, { "ask1Iv": "0.7908", "ask1Price": "1902.4", "ask1Size": "209.7", "bid1Iv": "0.5124", "bid1Price": "1873.7", "bid1Size": "209.7", "change24h": "0", "delta": "-0.94286433", "gamma": "0.00013525", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7137", "markPrice": "1890.24101736", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-4900-P", "theta": "-0.86539429", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "1.36152159", "volume24h": "0" }, { "ask1Iv": "0.8104", "ask1Price": "34.9", "ask1Size": "37", "bid1Iv": "0.7785", "bid1Price": "29.9", "bid1Size": "80.9", "change24h": "0", "delta": "-0.06916603", "gamma": "0.00014035", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "41.6", "lowPrice24h": "0", "markIv": "0.7982", "markPrice": "32.92886844", "openInterest": "157.7", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-2000-P", "theta": "-1.12313335", "totalTurnover": "690074", "totalVolume": "220", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "1.58005717", "volume24h": "0" }, { "ask1Iv": "1.2977", "ask1Price": "4.5", "ask1Size": "143.8", "bid1Iv": "1.1531", "bid1Price": "1.8", "bid1Size": "5", "change24h": "0", "delta": "-0.00634158", "gamma": "0.00001196", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "4.6", "lowPrice24h": "0", "markIv": "1.2581", "markPrice": "3.58987044", "openInterest": "154.5", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-1000-P", "theta": "-0.23763615", "totalTurnover": "255165", "totalVolume": "155", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.21209541", "volume24h": "0" }, { "ask1Iv": "0.7359", "ask1Price": "648.2", "ask1Size": "209.7", "bid1Iv": "0.6398", "bid1Price": "616.4", "bid1Size": "209.7", "change24h": "0", "delta": "0.80701624", "gamma": "0.00034762", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1410.3", "lowPrice24h": "0", "markIv": "0.6636", "markPrice": "624.04741088", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-2500-C", "theta": "-1.92305484", "totalTurnover": "10541", "totalVolume": "5", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "3.25393427", "volume24h": "0" }, { "ask1Iv": "1.494", "ask1Price": "3.5", "ask1Size": "143.9", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00353702", "gamma": "0.00000637", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "5.9", "lowPrice24h": "0", "markIv": "1.4038", "markPrice": "2.13925893", "openInterest": "0.3", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-800-P", "theta": "-0.15753981", "totalTurnover": "906", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.12601312", "volume24h": "0" }, { "ask1Iv": "1.0992", "ask1Price": "7.9", "ask1Size": "143.6", "bid1Iv": "0.9811", "bid1Price": "3.7", "bid1Size": "143.6", "change24h": "0", "delta": "-0.01385783", "gamma": "0.00002747", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "7.3", "lowPrice24h": "0", "markIv": "1.0844", "markPrice": "7.2549751", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-1300-P", "theta": "-0.40573876", "totalTurnover": "1049", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.42014092", "volume24h": "0" }, { "ask1Iv": "0.6099", "ask1Price": "301.4", "ask1Size": "67.1", "bid1Iv": "0.5921", "bid1Price": "293.1", "bid1Size": "83.9", "change24h": "-0.02451613", "delta": "0.56230869", "gamma": "0.00055965", "highPrice24h": "310", "indexPrice": "3004.08", "lastPrice": "302.4", "lowPrice24h": "298", "markIv": "0.5929", "markPrice": "293.40855848", "openInterest": "576.7", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-3000-C", "theta": "-2.47129256", "totalTurnover": "4643886", "totalVolume": "1508", "turnover24h": "242067.2398543", "underlyingPrice": "3028.4329777", "vega": "4.68034516", "volume24h": "80.1" }, { "ask1Iv": "0.9464", "ask1Price": "11.8", "ask1Size": "48.1", "bid1Iv": "0.8878", "bid1Price": "7.6", "bid1Size": "147.7", "change24h": "0", "delta": "0.01613028", "gamma": "0.0000402", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "11.3", "lowPrice24h": "0", "markIv": "0.8443", "markPrice": "5.21538735", "openInterest": "23", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-6500-C", "theta": "-0.35995839", "totalTurnover": "162783", "totalVolume": "49", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.47872457", "volume24h": "0" }, { "ask1Iv": "0.695", "ask1Price": "32.6", "ask1Size": "95.3", "bid1Iv": "0.6684", "bid1Price": "27.5", "bid1Size": "46", "change24h": "0", "delta": "0.08665973", "gamma": "0.00019669", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "41.2", "lowPrice24h": "0", "markIv": "0.6759", "markPrice": "28.87755059", "openInterest": "305.4", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-4500-C", "theta": "-1.12868468", "totalTurnover": "3357041", "totalVolume": "987", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "1.87511757", "volume24h": "0" }, { "ask1Iv": "0.9844", "ask1Price": "1221.6", "ask1Size": "209.7", "bid1Iv": "0.7637", "bid1Price": "1193.1", "bid1Size": "209.7", "change24h": "0", "delta": "0.95017257", "gamma": "0.00010199", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "492.3", "lowPrice24h": "0", "markIv": "0.8492", "markPrice": "1202.36565438", "openInterest": "2.6", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-1850-C", "theta": "-0.92380363", "totalTurnover": "354240", "totalVolume": "178", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "1.22157348", "volume24h": "0" }, { "ask1Iv": "0.6361", "ask1Price": "149.5", "ask1Size": "166.6", "bid1Iv": "0.6177", "bid1Price": "142.2", "bid1Size": "101.8", "change24h": "-0.28931683", "delta": "-0.27759944", "gamma": "0.00045042", "highPrice24h": "155", "indexPrice": "3004.08", "lastPrice": "155", "lowPrice24h": "155", "markIv": "0.6267", "markPrice": "145.71159216", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-2700-P", "theta": "-2.22195436", "totalTurnover": "587", "totalVolume": "1", "turnover24h": "300.9644393", "underlyingPrice": "3028.4329777", "vega": "3.98137076", "volume24h": "0.1" }, { "ask1Iv": "0.5942", "ask1Price": "148.2", "ask1Size": "72.6", "bid1Iv": "0.5785", "bid1Price": "141.3", "bid1Size": "3.2", "change24h": "0.2274276", "delta": "0.34931409", "gamma": "0.00053053", "highPrice24h": "151", "indexPrice": "3004.08", "lastPrice": "144.1", "lowPrice24h": "117.4", "markIv": "0.5875", "markPrice": "145.18744602", "openInterest": "256.6", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-3400-C", "theta": "-2.29987975", "totalTurnover": "3065336", "totalVolume": "964", "turnover24h": "23642.25358148", "underlyingPrice": "3028.4329777", "vega": "4.39609865", "volume24h": "7.9" }, { "ask1Iv": "0.6971", "ask1Price": "80.5", "ask1Size": "166.6", "bid1Iv": "0.6759", "bid1Price": "74.4", "bid1Size": "71", "change24h": "-0.07530982", "delta": "-0.15887999", "gamma": "0.00029729", "highPrice24h": "97", "indexPrice": "3004.08", "lastPrice": "97", "lowPrice24h": "97", "markIv": "0.686", "markPrice": "77.2650877", "openInterest": "74.5", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-2400-P", "theta": "-1.7573061", "totalTurnover": "191861", "totalVolume": "78", "turnover24h": "88502.1648294", "underlyingPrice": "3028.4329777", "vega": "2.87656482", "volume24h": "30" }, { "ask1Iv": "1.0133", "ask1Price": "1269.3", "ask1Size": "209.7", "bid1Iv": "0.7733", "bid1Price": "1240.8", "bid1Size": "209.7", "change24h": "0", "delta": "0.95540915", "gamma": "0.00009136", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "855", "lowPrice24h": "0", "markIv": "0.8673", "markPrice": "1249.94790275", "openInterest": "4.6", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-1800-C", "theta": "-0.86315396", "totalTurnover": "583098", "totalVolume": "290", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "1.11753757", "volume24h": "0" }, { "ask1Iv": "1.1439", "ask1Price": "1462.3", "ask1Size": "209.7", "bid1Iv": "0.7895", "bid1Price": "1433.3", "bid1Size": "209.7", "change24h": "0", "delta": "0.97166482", "gamma": "0.00005778", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1833.3", "lowPrice24h": "0", "markIv": "0.9457", "markPrice": "1442.45297129", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-1600-C", "theta": "-0.64909651", "totalTurnover": "25792", "totalVolume": "13", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.77070237", "volume24h": "0" }, { "ask1Iv": "0.7216", "ask1Price": "65.2", "ask1Size": "166.6", "bid1Iv": "0.6985", "bid1Price": "59.4", "bid1Size": "65", "change24h": "0.16363637", "delta": "-0.12996944", "gamma": "0.00025059", "highPrice24h": "64", "indexPrice": "3004.08", "lastPrice": "64", "lowPrice24h": "55", "markIv": "0.7107", "markPrice": "62.41093952", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-2300-P", "theta": "-1.59000133", "totalTurnover": "13821", "totalVolume": "5", "turnover24h": "604.56161999", "underlyingPrice": "3028.4329777", "vega": "2.51212169", "volume24h": "0.2" }, { "ask1Iv": "0.918", "ask1Price": "18.6", "ask1Size": "94.5", "bid1Iv": "0.8691", "bid1Price": "14.2", "bid1Size": "126", "change24h": "0", "delta": "-0.03561465", "gamma": "0.00007291", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "22.9", "lowPrice24h": "0", "markIv": "0.9052", "markPrice": "17.37814172", "openInterest": "51.2", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-1700-P", "theta": "-0.75051498", "totalTurnover": "169366", "totalVolume": "58", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.93093822", "volume24h": "0" }, { "ask1Iv": "0.644", "ask1Price": "421", "ask1Size": "209.7", "bid1Iv": "0.6063", "bid1Price": "404.8", "bid1Size": "20", "change24h": "0", "delta": "0.67243121", "gamma": "0.00049645", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "422.5", "lowPrice24h": "0", "markIv": "0.6124", "markPrice": "407.39967962", "openInterest": "133", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-2800-C", "theta": "-2.33888326", "totalTurnover": "863878", "totalVolume": "279", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "4.28845649", "volume24h": "0" }, { "ask1Iv": "1.0077", "ask1Price": "9.1", "ask1Size": "78.6", "bid1Iv": "0.9315", "bid1Price": "5", "bid1Size": "146.2", "change24h": "0", "delta": "0.01062221", "gamma": "0.00002655", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "14.3", "lowPrice24h": "0", "markIv": "0.8911", "markPrice": "3.45257367", "openInterest": "30.3", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-7200-C", "theta": "-0.26477698", "totalTurnover": "584374", "totalVolume": "158", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.33365549", "volume24h": "0" }, { "ask1Iv": "1.0012", "ask1Price": "12.1", "ask1Size": "143", "bid1Iv": "0.9276", "bid1Price": "7.8", "bid1Size": "186.4", "change24h": "0", "delta": "-0.02244502", "gamma": "0.00004546", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "13", "lowPrice24h": "0", "markIv": "0.9888", "markPrice": "11.28962477", "openInterest": "15.4", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-1500-P", "theta": "-0.55831504", "totalTurnover": "39807", "totalVolume": "16", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.63399514", "volume24h": "0" }, { "ask1Iv": "0.7489", "ask1Price": "52.9", "ask1Size": "166.6", "bid1Iv": "0.7235", "bid1Price": "47.4", "bid1Size": "58.6", "change24h": "-0.20610688", "delta": "-0.10576537", "gamma": "0.00020865", "highPrice24h": "65", "indexPrice": "3004.08", "lastPrice": "52", "lowPrice24h": "52", "markIv": "0.7377", "markPrice": "50.41619566", "openInterest": "255.6", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-2200-P", "theta": "-1.42630682", "totalTurnover": "722358", "totalVolume": "268", "turnover24h": "172978.04761338", "underlyingPrice": "3028.4329777", "vega": "2.17104686", "volume24h": "58" }, { "ask1Iv": "0.8425", "ask1Price": "28.1", "ask1Size": "85.1", "bid1Iv": "0.8082", "bid1Price": "23.6", "bid1Size": "95", "change24h": "0", "delta": "-0.05563079", "gamma": "0.00011366", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "26.7", "lowPrice24h": "0", "markIv": "0.8316", "markPrice": "26.61951456", "openInterest": "60.3", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-1900-P", "theta": "-0.98736545", "totalTurnover": "168250", "totalVolume": "61", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "1.33317594", "volume24h": "0" }, { "ask1Iv": "0.6302", "ask1Price": "360.2", "ask1Size": "209.7", "bid1Iv": "0.6012", "bid1Price": "347.1", "bid1Size": "20", "change24h": "-0.06848521", "delta": "0.61855711", "gamma": "0.00053394", "highPrice24h": "321", "indexPrice": "3004.08", "lastPrice": "321", "lowPrice24h": "321", "markIv": "0.6011", "markPrice": "347.01114469", "openInterest": "32", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-2900-C", "theta": "-2.42378668", "totalTurnover": "93515", "totalVolume": "32", "turnover24h": "2968.74453222", "underlyingPrice": "3028.4329777", "vega": "4.52745272", "volume24h": "1" }, { "ask1Iv": "0.6537", "ask1Price": "121.8", "ask1Size": "49.8", "bid1Iv": "0.6352", "bid1Price": "115.1", "bid1Size": "87.1", "change24h": "-0.14285715", "delta": "-0.2325706", "gamma": "0.00039962", "highPrice24h": "151", "indexPrice": "3004.08", "lastPrice": "129", "lowPrice24h": "129", "markIv": "0.6438", "markPrice": "118.17574937", "openInterest": "205.9", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-2600-P", "theta": "-2.08056684", "totalTurnover": "732469", "totalVolume": "231", "turnover24h": "172877.336928", "underlyingPrice": "3028.4329777", "vega": "3.6288705", "volume24h": "58" }, { "ask1Iv": "0.6696", "ask1Price": "39.8", "ask1Size": "103.7", "bid1Iv": "0.6457", "bid1Price": "34.5", "bid1Size": "29.7", "change24h": "-0.31132076", "delta": "0.10887965", "gamma": "0.00023934", "highPrice24h": "38", "indexPrice": "3004.08", "lastPrice": "36.5", "lowPrice24h": "36.5", "markIv": "0.6567", "markPrice": "36.87460008", "openInterest": "244.9", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-4300-C", "theta": "-1.29655235", "totalTurnover": "1031458", "totalVolume": "310", "turnover24h": "120797.87087502", "underlyingPrice": "3028.4329777", "vega": "2.21694615", "volume24h": "40" }, { "ask1Iv": "1.0632", "ask1Price": "3987.2", "ask1Size": "209.7", "bid1Iv": "0", "bid1Price": "3958.6", "bid1Size": "209.7", "change24h": "0", "delta": "-0.98810424", "gamma": "0.00002972", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8783", "markPrice": "3975.42702097", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-7000-P", "theta": "-0.2879654", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.36816876", "volume24h": "0" }, { "ask1Iv": "0.9641", "ask1Price": "1175.4", "ask1Size": "209.7", "bid1Iv": "0.7693", "bid1Price": "1147.4", "bid1Size": "209.7", "change24h": "0", "delta": "0.94436921", "gamma": "0.00011366", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1554.5", "lowPrice24h": "0", "markIv": "0.8316", "markPrice": "1155.05249226", "openInterest": "0.5", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-1900-C", "theta": "-0.98736545", "totalTurnover": "143252", "totalVolume": "68", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "1.33317594", "volume24h": "0" }, { "ask1Iv": "1.1553", "ask1Price": "6.4", "ask1Size": "143.7", "bid1Iv": "1.0025", "bid1Price": "2.3", "bid1Size": "143.7", "change24h": "0", "delta": "-0.01077882", "gamma": "0.00002106", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "9.4", "lowPrice24h": "0", "markIv": "1.1376", "markPrice": "5.77749824", "openInterest": "511.5", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-1200-P", "theta": "-0.34237424", "totalTurnover": "857087", "totalVolume": "513", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.33793525", "volume24h": "0" }, { "ask1Iv": "1.0095", "ask1Price": "3489.3", "ask1Size": "209.7", "bid1Iv": "0", "bid1Price": "3461.2", "bid1Size": "209.7", "change24h": "0", "delta": "-0.98386973", "gamma": "0.0000402", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8443", "markPrice": "3476.78240965", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-6500-P", "theta": "-0.35995839", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.47872457", "volume24h": "0" }, { "ask1Iv": "1.0412", "ask1Price": "1316.9", "ask1Size": "209.7", "bid1Iv": "0.7952", "bid1Price": "1289.7", "bid1Size": "209.7", "change24h": "0", "delta": "0.96013082", "gamma": "0.00008168", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "825.3", "lowPrice24h": "0", "markIv": "0.886", "markPrice": "1297.77135925", "openInterest": "835.3", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-1750-C", "theta": "-0.80540308", "totalTurnover": "1658435", "totalVolume": "895", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "1.02076848", "volume24h": "0" }, { "ask1Iv": "0.899", "ask1Price": "20.7", "ask1Size": "166.6", "bid1Iv": "0.8537", "bid1Price": "16.2", "bid1Size": "117.8", "change24h": "0", "delta": "-0.03986919", "gamma": "0.00008168", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "27.3", "lowPrice24h": "0", "markIv": "0.886", "markPrice": "19.33838155", "openInterest": "5", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-1750-P", "theta": "-0.80540308", "totalTurnover": "69486", "totalVolume": "29", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "1.02076848", "volume24h": "0" }, { "ask1Iv": "1.332", "ask1Price": "1750.9", "ask1Size": "209.7", "bid1Iv": "0.8578", "bid1Price": "1729.7", "bid1Size": "209.7", "change24h": "0", "delta": "0.98614218", "gamma": "0.00002747", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0844", "markPrice": "1735.6879528", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-1300-C", "theta": "-0.40573876", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.42014092", "volume24h": "0" }, { "ask1Iv": "0.8064", "ask1Price": "2000.9", "ask1Size": "209.7", "bid1Iv": "0.5141", "bid1Price": "1973.2", "bid1Size": "209.7", "change24h": "0", "delta": "-0.948117", "gamma": "0.00012372", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7229", "markPrice": "1988.473693", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-5000-P", "theta": "-0.81217442", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "1.26153082", "volume24h": "0" }, { "ask1Iv": "0.8214", "ask1Price": "898.2", "ask1Size": "209.7", "bid1Iv": "0.6883", "bid1Price": "868.6", "bid1Size": "209.7", "change24h": "0", "delta": "0.89423464", "gamma": "0.00020865", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1282.4", "lowPrice24h": "0", "markIv": "0.7377", "markPrice": "878.84917336", "openInterest": "4.3", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-2200-C", "theta": "-1.42630682", "totalTurnover": "8208", "totalVolume": "5", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "2.17104686", "volume24h": "0" }, { "ask1Iv": "1.0753", "ask1Price": "1365.4", "ask1Size": "209.7", "bid1Iv": "0.7965", "bid1Price": "1337.3", "bid1Size": "209.7", "change24h": "0", "delta": "0.96438536", "gamma": "0.00007291", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9052", "markPrice": "1345.81111942", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-1700-C", "theta": "-0.75051498", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.93093822", "volume24h": "0" }, { "ask1Iv": "0.8802", "ask1Price": "23", "ask1Size": "166.6", "bid1Iv": "0.8391", "bid1Price": "18.5", "bid1Size": "107.7", "change24h": "0", "delta": "-0.04459085", "gamma": "0.00009136", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "30.1", "lowPrice24h": "0", "markIv": "0.8673", "markPrice": "21.51492505", "openInterest": "44.1", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-1800-P", "theta": "-0.86315396", "totalTurnover": "373811", "totalVolume": "126", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "1.11753757", "volume24h": "0" }, { "ask1Iv": "0.9593", "ask1Price": "15.1", "ask1Size": "142.5", "bid1Iv": "0.8992", "bid1Price": "10.7", "bid1Size": "153.7", "change24h": "0", "delta": "-0.02833518", "gamma": "0.00005778", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "20.4", "lowPrice24h": "0", "markIv": "0.9457", "markPrice": "14.01999359", "openInterest": "2.2", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-1600-P", "theta": "-0.64909651", "totalTurnover": "60545", "totalVolume": "27", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.77070237", "volume24h": "0" }, { "ask1Iv": "0.6598", "ask1Price": "1036.1", "ask1Size": "209.7", "bid1Iv": "0.5377", "bid1Price": "1003.5", "bid1Size": "209.7", "change24h": "0", "delta": "-0.84265448", "gamma": "0.00032235", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "880", "lowPrice24h": "0", "markIv": "0.6286", "markPrice": "1026.90231182", "openInterest": "33.3", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-4000-P", "theta": "-1.60019461", "totalTurnover": "102195", "totalVolume": "34", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "2.85829903", "volume24h": "0" }, { "ask1Iv": "0.7777", "ask1Price": "42.8", "ask1Size": "166.6", "bid1Iv": "0.7501", "bid1Price": "37.7", "bid1Size": "67.5", "change24h": "0", "delta": "-0.08569314", "gamma": "0.00017191", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "52.1", "lowPrice24h": "0", "markIv": "0.7669", "markPrice": "40.7388063", "openInterest": "9.5", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-2100-P", "theta": "-1.26989323", "totalTurnover": "35282", "totalVolume": "12", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "1.85945074", "volume24h": "0" }, { "ask1Iv": "0.6405", "ask1Price": "856.2", "ask1Size": "209.7", "bid1Iv": "0.5379", "bid1Price": "822.9", "bid1Size": "209.7", "change24h": "0", "delta": "-0.7957461", "gamma": "0.00039039", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "733.1", "lowPrice24h": "0", "markIv": "0.6115", "markPrice": "846.21117236", "openInterest": "57.6", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-3800-P", "theta": "-1.83374074", "totalTurnover": "219718", "totalVolume": "58", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "3.36725968", "volume24h": "0" }, { "ask1Iv": "0.5968", "ask1Price": "124.3", "ask1Size": "83.6", "bid1Iv": "0.5812", "bid1Price": "117.8", "bid1Size": "264.1", "change24h": "-0.0495935", "delta": "0.30577363", "gamma": "0.00049917", "highPrice24h": "117.1", "indexPrice": "3004.08", "lastPrice": "116.9", "lowPrice24h": "107.7", "markIv": "0.5915", "markPrice": "122.07007053", "openInterest": "228.2", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-3500-C", "theta": "-2.19409395", "totalTurnover": "2286640", "totalVolume": "716", "turnover24h": "94450.12395585", "underlyingPrice": "3028.4329777", "vega": "4.1649528", "volume24h": "32" }, { "ask1Iv": "0.8625", "ask1Price": "25.6", "ask1Size": "166.6", "bid1Iv": "0.8234", "bid1Price": "20.9", "bid1Size": "102.2", "change24h": "0", "delta": "-0.04982743", "gamma": "0.00010199", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "30.7", "lowPrice24h": "0", "markIv": "0.8492", "markPrice": "23.93267668", "openInterest": "7.6", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-1850-P", "theta": "-0.92380363", "totalTurnover": "27351", "totalVolume": "11", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "1.22157348", "volume24h": "0" }, { "ask1Iv": "0.6091", "ask1Price": "89.4", "ask1Size": "166.6", "bid1Iv": "0.5911", "bid1Price": "82.9", "bid1Size": "168", "change24h": "0", "delta": "0.23349313", "gamma": "0.00042699", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "81", "lowPrice24h": "0", "markIv": "0.6039", "markPrice": "87.46473359", "openInterest": "180.2", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-3700-C", "theta": "-1.95578754", "totalTurnover": "1243475", "totalVolume": "367", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "3.63685695", "volume24h": "0" }, { "ask1Iv": "0.5906", "ask1Price": "381", "ask1Size": "100", "bid1Iv": "0.5598", "bid1Price": "366.5", "bid1Size": "38.2", "change24h": "0", "delta": "-0.54989823", "gamma": "0.00056957", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "430.9", "lowPrice24h": "0", "markIv": "0.5852", "markPrice": "378.37848257", "openInterest": "210.8", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-3200-P", "theta": "-2.44984929", "totalTurnover": "796813", "totalVolume": "245", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "4.7011437", "volume24h": "0" }, { "ask1Iv": "0.6172", "ask1Price": "76.6", "ask1Size": "166.6", "bid1Iv": "0.5984", "bid1Price": "70.3", "bid1Size": "4.2", "change24h": "0.06901218", "delta": "0.2042539", "gamma": "0.00039039", "highPrice24h": "79", "indexPrice": "3004.08", "lastPrice": "79", "lowPrice24h": "79", "markIv": "0.6115", "markPrice": "74.64415006", "openInterest": "199.9", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-3800-C", "theta": "-1.83374074", "totalTurnover": "1781716", "totalVolume": "533", "turnover24h": "120882.2229908", "underlyingPrice": "3028.4329777", "vega": "3.36725968", "volume24h": "40" }, { "ask1Iv": "0.6357", "ask1Price": "57.4", "ask1Size": "108.6", "bid1Iv": "0.6149", "bid1Price": "51.5", "bid1Size": "18.4", "change24h": "0.19825709", "delta": "0.15734553", "gamma": "0.00032235", "highPrice24h": "55", "indexPrice": "3004.08", "lastPrice": "55", "lowPrice24h": "55", "markIv": "0.6286", "markPrice": "55.33528952", "openInterest": "428.6", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-4000-C", "theta": "-1.60019461", "totalTurnover": "2567733", "totalVolume": "794", "turnover24h": "90753.1949226", "underlyingPrice": "3028.4329777", "vega": "2.85829903", "volume24h": "30" }, { "ask1Iv": "0.6852", "ask1Price": "497.7", "ask1Size": "209.7", "bid1Iv": "0.601", "bid1Price": "464", "bid1Size": "209.7", "change24h": "0", "delta": "0.72240056", "gamma": "0.00045042", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6267", "markPrice": "474.14456986", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-2700-C", "theta": "-2.22195436", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "3.98137076", "volume24h": "0" }, { "ask1Iv": "0.7691", "ask1Price": "730.6", "ask1Size": "209.7", "bid1Iv": "0.6641", "bid1Price": "699.5", "bid1Size": "20", "change24h": "0", "delta": "0.84112002", "gamma": "0.00029729", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1041", "lowPrice24h": "0", "markIv": "0.686", "markPrice": "705.6980654", "openInterest": "33.9", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-2400-C", "theta": "-1.7573061", "totalTurnover": "196256", "totalVolume": "69", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "2.87656482", "volume24h": "0" }, { "ask1Iv": "0.8551", "ask1Price": "986.9", "ask1Size": "209.7", "bid1Iv": "0.705", "bid1Price": "958.4", "bid1Size": "209.7", "change24h": "0", "delta": "0.91430686", "gamma": "0.00017191", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "2200", "lowPrice24h": "0", "markIv": "0.7669", "markPrice": "969.171784", "openInterest": "3.3", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-2100-C", "theta": "-1.26989323", "totalTurnover": "8007", "totalVolume": "4", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "1.85945074", "volume24h": "0" }, { "ask1Iv": "1.7129", "ask1Price": "2051.6", "ask1Size": "209.7", "bid1Iv": "0", "bid1Price": "2023.6", "bid1Size": "209.7", "change24h": "0", "delta": "0.99365842", "gamma": "0.00001196", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "2630", "lowPrice24h": "0", "markIv": "1.2581", "markPrice": "2032.02284814", "openInterest": "27", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-1000-C", "theta": "-0.23763615", "totalTurnover": "99050", "totalVolume": "28", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.21209541", "volume24h": "0" }, { "ask1Iv": "0.6745", "ask1Price": "99.2", "ask1Size": "166.6", "bid1Iv": "0.6548", "bid1Price": "92.8", "bid1Size": "79", "change24h": "-0.17822581", "delta": "-0.19298377", "gamma": "0.00034762", "highPrice24h": "101.9", "indexPrice": "3004.08", "lastPrice": "101.9", "lowPrice24h": "101.9", "markIv": "0.6636", "markPrice": "95.61443318", "openInterest": "97.1", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-2500-P", "theta": "-1.92305484", "totalTurnover": "336620", "totalVolume": "104", "turnover24h": "301.79041686", "underlyingPrice": "3028.4329777", "vega": "3.25393427", "volume24h": "0.1" }, { "ask1Iv": "0.8968", "ask1Price": "14.6", "ask1Size": "36.2", "bid1Iv": "0.8475", "bid1Price": "10.2", "bid1Size": "147.1", "change24h": "0", "delta": "0.02267666", "gamma": "0.00005616", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "12.3", "lowPrice24h": "0", "markIv": "0.8073", "markPrice": "7.31822899", "openInterest": "1448.1", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-6000-C", "theta": "-0.45977094", "totalTurnover": "11361210", "totalVolume": "3063", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.63950716", "volume24h": "0" }, { "ask1Iv": "0.7609", "ask1Price": "22.1", "ask1Size": "63.7", "bid1Iv": "0.7267", "bid1Price": "17.4", "bid1Size": "92.8", "change24h": "0", "delta": "0.05188301", "gamma": "0.00012372", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "18", "lowPrice24h": "0", "markIv": "0.7229", "markPrice": "16.9066707", "openInterest": "234", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-5000-C", "theta": "-0.81217442", "totalTurnover": "1689155", "totalVolume": "486", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "1.26153082", "volume24h": "0" }, { "ask1Iv": "0.88", "ask1Price": "2495.3", "ask1Size": "209.7", "bid1Iv": "0", "bid1Price": "2469.1", "bid1Size": "209.7", "change24h": "0", "delta": "-0.96665533", "gamma": "0.00008153", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7669", "markPrice": "2482.34387085", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-5500-P", "theta": "-0.60230277", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.88190366", "volume24h": "0" }, { "ask1Iv": "0.5878", "ask1Price": "480.9", "ask1Size": "100", "bid1Iv": "0.5576", "bid1Price": "467.4", "bid1Size": "209.7", "change24h": "0", "delta": "-0.62709192", "gamma": "0.00054383", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5861", "markPrice": "480.09379997", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-3350-P", "theta": "-2.34650075", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "4.49573318", "volume24h": "0" }, { "ask1Iv": "0.8319", "ask1Price": "17.5", "ask1Size": "46.7", "bid1Iv": "0.7905", "bid1Price": "13", "bid1Size": "122.5", "change24h": "0", "delta": "0.03334468", "gamma": "0.00008153", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "14", "lowPrice24h": "0", "markIv": "0.7669", "markPrice": "10.77684855", "openInterest": "179.9", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-5500-C", "theta": "-0.60230277", "totalTurnover": "1220448", "totalVolume": "356", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.88190366", "volume24h": "0" }, { "ask1Iv": "1.0834", "ask1Price": "4186.5", "ask1Size": "209.7", "bid1Iv": "0", "bid1Price": "4158", "bid1Size": "209.7", "change24h": "0", "delta": "-0.9893778", "gamma": "0.00002655", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "4300", "lowPrice24h": "0", "markIv": "0.8911", "markPrice": "4175.01959597", "openInterest": "0.5", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-7200-P", "theta": "-0.26477698", "totalTurnover": "1633", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.33365549", "volume24h": "0" }, { "ask1Iv": "0.7088", "ask1Price": "570.6", "ask1Size": "209.7", "bid1Iv": "0.6251", "bid1Price": "539.9", "bid1Size": "20", "change24h": "0", "delta": "0.76742941", "gamma": "0.00039962", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1327.5", "lowPrice24h": "0", "markIv": "0.6438", "markPrice": "546.60872707", "openInterest": "16.6", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-2600-C", "theta": "-2.08056684", "totalTurnover": "94811", "totalVolume": "38", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "3.6288705", "volume24h": "0" }, { "ask1Iv": "0.6863", "ask1Price": "1315.3", "ask1Size": "209.7", "bid1Iv": "0.5301", "bid1Price": "1285.7", "bid1Size": "209.7", "change24h": "0", "delta": "-0.89112036", "gamma": "0.00023934", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1257", "lowPrice24h": "0", "markIv": "0.6567", "markPrice": "1308.44162238", "openInterest": "16.2", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-4300-P", "theta": "-1.29655235", "totalTurnover": "67191", "totalVolume": "19", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "2.21694615", "volume24h": "0" }, { "ask1Iv": "1.0468", "ask1Price": "9.7", "ask1Size": "143.3", "bid1Iv": "0.9578", "bid1Price": "5.6", "bid1Size": "200", "change24h": "0", "delta": "-0.01768922", "gamma": "0.00003549", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "13.8", "lowPrice24h": "0", "markIv": "1.0349", "markPrice": "9.06667674", "openInterest": "281.6", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-1400-P", "theta": "-0.47745501", "totalTurnover": "469338", "totalVolume": "282", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.51802092", "volume24h": "0" }, { "ask1Iv": "0.5924", "ask1Price": "320.6", "ask1Size": "83.9", "bid1Iv": "0.5749", "bid1Price": "312.3", "bid1Size": "102.3", "change24h": "0", "delta": "-0.49446888", "gamma": "0.0005716", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "369.6", "lowPrice24h": "0", "markIv": "0.5876", "markPrice": "318.30086018", "openInterest": "0.6", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-3100-P", "theta": "-2.4793914", "totalTurnover": "1819", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "4.73779961", "volume24h": "0" }, { "ask1Iv": "0.62", "ask1Price": "765", "ask1Size": "209.6", "bid1Iv": "0.541", "bid1Price": "737.1", "bid1Size": "209.7", "change24h": "0", "delta": "-0.76650688", "gamma": "0.00042699", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "778.1", "lowPrice24h": "0", "markIv": "0.6039", "markPrice": "759.03175589", "openInterest": "276.6", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-3700-P", "theta": "-1.95578754", "totalTurnover": "1018108", "totalVolume": "280", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "3.63685695", "volume24h": "0" }, { "ask1Iv": "0.5967", "ask1Price": "266.8", "ask1Size": "56.9", "bid1Iv": "0.5826", "bid1Price": "260.2", "bid1Size": "38.5", "change24h": "-0.11755337", "delta": "-0.43769131", "gamma": "0.00055965", "highPrice24h": "277", "indexPrice": "3004.08", "lastPrice": "277", "lowPrice24h": "275.5", "markIv": "0.5929", "markPrice": "264.97558078", "openInterest": "275.2", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-3000-P", "theta": "-2.47129256", "totalTurnover": "1603548", "totalVolume": "512", "turnover24h": "40194.75826606", "underlyingPrice": "3028.4329777", "vega": "4.68034516", "volume24h": "13.3" }, { "ask1Iv": "1.1106", "ask1Price": "1414", "ask1Size": "209.7", "bid1Iv": "0.7857", "bid1Price": "1384.7", "bid1Size": "209.7", "change24h": "0", "delta": "0.96821665", "gamma": "0.00006496", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1839.6", "lowPrice24h": "0", "markIv": "0.9251", "markPrice": "1394.04494301", "openInterest": "22.1", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-1650-C", "theta": "-0.69843555", "totalTurnover": "59169", "totalVolume": "23", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "0.8477011", "volume24h": "0" }, { "ask1Iv": "0.6104", "ask1Price": "601.6", "ask1Size": "1.3", "bid1Iv": "0.5277", "bid1Price": "567.7", "bid1Size": "209.6", "change24h": "0", "delta": "-0.69422638", "gamma": "0.00049917", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "699.4", "lowPrice24h": "0", "markIv": "0.5915", "markPrice": "593.63709283", "openInterest": "243.5", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-3500-P", "theta": "-2.19409395", "totalTurnover": "1053872", "totalVolume": "294", "turnover24h": "0", "underlyingPrice": "3028.4329777", "vega": "4.1649528", "volume24h": "0" }, { "ask1Iv": "0.5941", "ask1Price": "162.2", "ask1Size": "67.7", "bid1Iv": "0.5841", "bid1Price": "157.7", "bid1Size": "0.2", "change24h": "-0.3188655", "delta": "0.37290809", "gamma": "0.00054383", "highPrice24h": "164.6", "indexPrice": "3004.08", "lastPrice": "158.5", "lowPrice24h": "147.2", "markIv": "0.5861", "markPrice": "158.52677767", "openInterest": "16.4", "predictedDeliveryPrice": "0", "symbol": "ETH-28JUN24-3350-C", "theta": "-2.34650075", "totalTurnover": "53681", "totalVolume": "18", "turnover24h": "20328.26354768", "underlyingPrice": "3028.4329777", "vega": "4.49573318", "volume24h": "6.8" }, { "ask1Iv": "0.5657", "ask1Price": "9", "ask1Size": "20", "bid1Iv": "0.5245", "bid1Price": "7", "bid1Size": "162.5", "change24h": "0", "delta": "0.13716712", "gamma": "0.0016979", "highPrice24h": "9", "indexPrice": "3004.08", "lastPrice": "9", "lowPrice24h": "9", "markIv": "0.5624", "markPrice": "8.82462706", "openInterest": "5", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-3150-C", "theta": "-6.62938202", "totalTurnover": "30034", "totalVolume": "10", "turnover24h": "30033.2170006", "underlyingPrice": "3002.38630707", "vega": "0.50463155", "volume24h": "10" }, { "ask1Iv": "0.8264", "ask1Price": "3.4", "ask1Size": "193.9", "bid1Iv": "0.7172", "bid1Price": "1.5", "bid1Size": "177.6", "change24h": "0", "delta": "0.03151951", "gamma": "0.00040686", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7579", "markPrice": "2.09834451", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-3350-C", "theta": "-2.88516474", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.16296191", "volume24h": "0" }, { "ask1Iv": "0.9233", "ask1Price": "3.1", "ask1Size": "200", "bid1Iv": "0.8069", "bid1Price": "1.4", "bid1Size": "118.2", "change24h": "0", "delta": "-0.02643125", "gamma": "0.00031091", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8567", "markPrice": "2.02737089", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2650-P", "theta": "-2.8174872", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.14077617", "volume24h": "0" }, { "ask1Iv": "0.736", "ask1Price": "6", "ask1Size": "133.3", "bid1Iv": "0.6698", "bid1Price": "4", "bid1Size": "140", "change24h": "0", "delta": "-0.06620489", "gamma": "0.00080392", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6959", "markPrice": "4.73699296", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2775-P", "theta": "-4.80706085", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.29568372", "volume24h": "0" }, { "ask1Iv": "0.7014", "ask1Price": "7.1", "ask1Size": "171.4", "bid1Iv": "0.6387", "bid1Price": "4.9", "bid1Size": "139.1", "change24h": "0", "delta": "-0.08123018", "gamma": "0.00098432", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6646", "markPrice": "5.75887368", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2800-P", "theta": "-5.36814556", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.34574937", "volume24h": "0" }, { "ask1Iv": "0.7592", "ask1Price": "4", "ask1Size": "200", "bid1Iv": "0.6716", "bid1Price": "2.1", "bid1Size": "109.4", "change24h": "0", "delta": "0.04332689", "gamma": "0.00056388", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7092", "markPrice": "2.8297537", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-3300-C", "theta": "-3.50191959", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.2113614", "volume24h": "0" }, { "ask1Iv": "0.7241", "ask1Price": "147.6", "ask1Size": "20", "bid1Iv": "0.4209", "bid1Price": "131.3", "bid1Size": "20", "change24h": "0", "delta": "0.84282835", "gamma": "0.00181815", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5754", "markPrice": "138.49823266", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2875-C", "theta": "-7.43122822", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.55287515", "volume24h": "0" }, { "ask1Iv": "1.0735", "ask1Price": "2", "ask1Size": "15", "bid1Iv": "0.7997", "bid1Price": "0.2", "bid1Size": "179.5", "change24h": "0", "delta": "-0.01400365", "gamma": "0.0001572", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9877", "markPrice": "1.14656049", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2550-P", "theta": "-1.89361899", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.0820634", "volume24h": "0" }, { "ask1Iv": "0.6652", "ask1Price": "8.4", "ask1Size": "168.4", "bid1Iv": "0.6035", "bid1Price": "5.9", "bid1Size": "168.3", "change24h": "0", "delta": "-0.10044852", "gamma": "0.00120828", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6339", "markPrice": "7.07874573", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2825-P", "theta": "-5.99433431", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.40479499", "volume24h": "0" }, { "ask1Iv": "0.7004", "ask1Price": "127.1", "ask1Size": "20", "bid1Iv": "0.4546", "bid1Price": "111", "bid1Size": "20", "change24h": "0", "delta": "0.80152416", "gamma": "0.00220986", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5486", "markPrice": "116.60993843", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2900-C", "theta": "-8.21022758", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.64068047", "volume24h": "0" }, { "ask1Iv": "0.6531", "ask1Price": "105.7", "ask1Size": "20", "bid1Iv": "0.4153", "bid1Price": "88.3", "bid1Size": "20", "change24h": "0", "delta": "0.74868157", "gamma": "0.00264303", "highPrice24h": "64.2", "indexPrice": "3004.08", "lastPrice": "64.2", "lowPrice24h": "64.2", "markIv": "0.5245", "markPrice": "95.86587182", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2925-C", "theta": "-8.97604233", "totalTurnover": "2941", "totalVolume": "1", "turnover24h": "2940.46915866", "underlyingPrice": "3002.38630707", "vega": "0.73261408", "volume24h": "1" }, { "ask1Iv": "0.5122", "ask1Price": "27.3", "ask1Size": "20", "bid1Iv": "0.478", "bid1Price": "24.4", "bid1Size": "20.2", "change24h": "-0.17973857", "delta": "0.34387762", "gamma": "0.00327644", "highPrice24h": "32.8", "indexPrice": "3004.08", "lastPrice": "25.1", "lowPrice24h": "21.9", "markIv": "0.4886", "markPrice": "25.28877498", "openInterest": "36.1", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-3050-C", "theta": "-9.65588998", "totalTurnover": "154170", "totalVolume": "52", "turnover24h": "154169.33359714", "underlyingPrice": "3002.38630707", "vega": "0.84601597", "volume24h": "51.5" }, { "ask1Iv": "0.8411", "ask1Price": "3.8", "ask1Size": "182.9", "bid1Iv": "0.7584", "bid1Price": "2.2", "bid1Size": "134.6", "change24h": "-0.36666667", "delta": "-0.0374397", "gamma": "0.00044856", "highPrice24h": "6", "indexPrice": "3004.08", "lastPrice": "3.8", "lowPrice24h": "3.8", "markIv": "0.7918", "markPrice": "2.78487595", "openInterest": "5.4", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2700-P", "theta": "-3.47252708", "totalTurnover": "16201", "totalVolume": "6", "turnover24h": "16200.05965227", "underlyingPrice": "3002.38630707", "vega": "0.18772167", "volume24h": "5.4" }, { "ask1Iv": "0.5117", "ask1Price": "34.3", "ask1Size": "20", "bid1Iv": "0.4722", "bid1Price": "30.8", "bid1Size": "61.9", "change24h": "-0.48948375", "delta": "-0.39620029", "gamma": "0.00342405", "highPrice24h": "52.3", "indexPrice": "3004.08", "lastPrice": "26.7", "lowPrice24h": "26.7", "markIv": "0.4896", "markPrice": "32.32716758", "openInterest": "10", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2975-P", "theta": "-10.13256919", "totalTurnover": "64731", "totalVolume": "22", "turnover24h": "64730.20430691", "underlyingPrice": "3002.38630707", "vega": "0.88595454", "volume24h": "21.6" }, { "ask1Iv": "0.5667", "ask1Price": "79.6", "ask1Size": "20", "bid1Iv": "0.3743", "bid1Price": "63.5", "bid1Size": "20", "change24h": "0", "delta": "-0.65612239", "gamma": "0.00327644", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.4886", "markPrice": "72.90246791", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-3050-P", "theta": "-9.65588998", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.84601597", "volume24h": "0" }, { "ask1Iv": "0.6236", "ask1Price": "86.7", "ask1Size": "20", "bid1Iv": "0.4307", "bid1Price": "70.8", "bid1Size": "20", "change24h": "0", "delta": "0.68266456", "gamma": "0.00307381", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5043", "markPrice": "76.71913038", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2950-C", "theta": "-9.65189659", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.81926817", "volume24h": "0" }, { "ask1Iv": "1.215", "ask1Price": "363.3", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "350.1", "bid1Size": "300", "change24h": "0", "delta": "0.97356875", "gamma": "0.00031091", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8567", "markPrice": "354.41367796", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2650-C", "theta": "-2.8174872", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.14077617", "volume24h": "0" }, { "ask1Iv": "0.9962", "ask1Price": "355.8", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "342.6", "bid1Size": "300", "change24h": "0", "delta": "-0.9684805", "gamma": "0.00040686", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7579", "markPrice": "349.71203744", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-3350-P", "theta": "-2.88516474", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.16296191", "volume24h": "0" }, { "ask1Iv": "0.6651", "ask1Price": "4.1", "ask1Size": "112.5", "bid1Iv": "0.619", "bid1Price": "2.9", "bid1Size": "117.3", "change24h": "0", "delta": "0.06138032", "gamma": "0.00079941", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6598", "markPrice": "3.94791951", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-3250-C", "theta": "-4.29733232", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.27878215", "volume24h": "0" }, { "ask1Iv": "0.5009", "ask1Price": "58.3", "ask1Size": "20", "bid1Iv": "0.4587", "bid1Price": "54.5", "bid1Size": "120", "change24h": "-0.07259529", "delta": "-0.57342844", "gamma": "0.0035431", "highPrice24h": "55.1", "indexPrice": "3004.08", "lastPrice": "51.1", "lowPrice24h": "51.1", "markIv": "0.4815", "markPrice": "56.54214089", "openInterest": "1.2", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-3025-P", "theta": "-10.14096314", "totalTurnover": "3613", "totalVolume": "2", "turnover24h": "3612.30691732", "underlyingPrice": "3002.38630707", "vega": "0.90159785", "volume24h": "1.2" }, { "ask1Iv": "0.5004", "ask1Price": "44.7", "ask1Size": "15.7", "bid1Iv": "0.4623", "bid1Price": "41.2", "bid1Size": "120.2", "change24h": "-0.21887551", "delta": "-0.4840468", "gamma": "0.00359976", "highPrice24h": "52.9", "indexPrice": "3004.08", "lastPrice": "38.9", "lowPrice24h": "38.9", "markIv": "0.4817", "markPrice": "42.97439342", "openInterest": "1.1", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-3000-P", "theta": "-10.31277517", "totalTurnover": "3298", "totalVolume": "2", "turnover24h": "3297.69545099", "underlyingPrice": "3002.38630707", "vega": "0.91644437", "volume24h": "1.1" }, { "ask1Iv": "0.9061", "ask1Price": "240.2", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "226.3", "bid1Size": "300", "change24h": "0", "delta": "0.93379511", "gamma": "0.00080392", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6959", "markPrice": "232.12330003", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2775-C", "theta": "-4.80706085", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.29568372", "volume24h": "0" }, { "ask1Iv": "0.5286", "ask1Price": "15.1", "ask1Size": "79.2", "bid1Iv": "0.4942", "bid1Price": "12.8", "bid1Size": "95.8", "change24h": "0.04142012", "delta": "0.21627446", "gamma": "0.00245614", "highPrice24h": "17.6", "indexPrice": "3004.08", "lastPrice": "17.6", "lowPrice24h": "16.9", "markIv": "0.5193", "markPrice": "14.4582355", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-3100-C", "theta": "-8.17671458", "totalTurnover": "598", "totalVolume": "1", "turnover24h": "597.14283761", "underlyingPrice": "3002.38630707", "vega": "0.67405822", "volume24h": "0.2" }, { "ask1Iv": "1.0646", "ask1Price": "312.9", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "301.3", "bid1Size": "300", "change24h": "0", "delta": "0.96256031", "gamma": "0.00044856", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7918", "markPrice": "305.17118302", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2700-C", "theta": "-3.47252708", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.18772167", "volume24h": "0" }, { "ask1Iv": "0.8038", "ask1Price": "256.6", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "241.9", "bid1Size": "300", "change24h": "0", "delta": "-0.93861969", "gamma": "0.00079941", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6598", "markPrice": "251.56161244", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-3250-P", "theta": "-4.29733232", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.27878215", "volume24h": "0" }, { "ask1Iv": "0.5768", "ask1Price": "97.5", "ask1Size": "20", "bid1Iv": "0.3792", "bid1Price": "82.8", "bid1Size": "20", "change24h": "0", "delta": "-0.72671351", "gamma": "0.00288422", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5017", "markPrice": "91.60077537", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-3075-P", "theta": "-8.96300522", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.76475469", "volume24h": "0" }, { "ask1Iv": "0.8588", "ask1Price": "304.6", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "291", "bid1Size": "300", "change24h": "0", "delta": "-0.95667312", "gamma": "0.00056388", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7092", "markPrice": "300.44344663", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-3300-P", "theta": "-3.50191959", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.2113614", "volume24h": "0" }, { "ask1Iv": "0.6141", "ask1Price": "118.8", "ask1Size": "20", "bid1Iv": "0.3351", "bid1Price": "101.6", "bid1Size": "20", "change24h": "0", "delta": "-0.78372555", "gamma": "0.00245614", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5193", "markPrice": "112.07192843", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-3100-P", "theta": "-8.17671458", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.67405822", "volume24h": "0" }, { "ask1Iv": "0.6264", "ask1Price": "9.9", "ask1Size": "84.6", "bid1Iv": "0.5777", "bid1Price": "7.6", "bid1Size": "137.5", "change24h": "0", "delta": "-0.12519054", "gamma": "0.00148412", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.604", "markPrice": "8.80887596", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2850-P", "theta": "-6.68493251", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.47376587", "volume24h": "0" }, { "ask1Iv": "1.384", "ask1Price": "460.2", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "448.2", "bid1Size": "300", "change24h": "0", "delta": "0.98599636", "gamma": "0.0001572", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9877", "markPrice": "453.53286756", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2550-C", "theta": "-1.89361899", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.0820634", "volume24h": "0" }, { "ask1Iv": "0.5137", "ask1Price": "48.3", "ask1Size": "120", "bid1Iv": "0.4722", "bid1Price": "44.5", "bid1Size": "20", "change24h": "0.42553192", "delta": "0.51595321", "gamma": "0.00359976", "highPrice24h": "53.6", "indexPrice": "3004.08", "lastPrice": "53.6", "lowPrice24h": "37.6", "markIv": "0.4817", "markPrice": "45.36070049", "openInterest": "13.3", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-3000-C", "theta": "-10.31277517", "totalTurnover": "39756", "totalVolume": "14", "turnover24h": "39755.44438726", "underlyingPrice": "3002.38630707", "vega": "0.91644437", "volume24h": "13.3" }, { "ask1Iv": "1.29", "ask1Price": "411.3", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "398.5", "bid1Size": "300", "change24h": "0", "delta": "0.98093713", "gamma": "0.0002193", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.922", "markPrice": "403.8965225", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2600-C", "theta": "-2.30196175", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.10686856", "volume24h": "0" }, { "ask1Iv": "0.7463", "ask1Price": "209.4", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "193.2", "bid1Size": "300", "change24h": "0", "delta": "-0.90996961", "gamma": "0.00115761", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6104", "markPrice": "203.36059881", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-3200-P", "theta": "-5.32477573", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.37343362", "volume24h": "0" }, { "ask1Iv": "0.5187", "ask1Price": "20.3", "ask1Size": "112.9", "bid1Iv": "0.4847", "bid1Price": "17.7", "bid1Size": "20.2", "change24h": "0.26011561", "delta": "0.27328649", "gamma": "0.00288422", "highPrice24h": "24.2", "indexPrice": "3004.08", "lastPrice": "21.8", "lowPrice24h": "17.3", "markIv": "0.5017", "markPrice": "18.98708244", "openInterest": "11.8", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-3075-C", "theta": "-8.96300522", "totalTurnover": "35378", "totalVolume": "12", "turnover24h": "35377.9645663", "underlyingPrice": "3002.38630707", "vega": "0.76475469", "volume24h": "11.8" }, { "ask1Iv": "0.5409", "ask1Price": "19.7", "ask1Size": "64.4", "bid1Iv": "0.5026", "bid1Price": "16.9", "bid1Size": "96.2", "change24h": "0", "delta": "-0.25131844", "gamma": "0.00264303", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5245", "markPrice": "18.47956475", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2925-P", "theta": "-8.97604233", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.73261408", "volume24h": "0" }, { "ask1Iv": "0.7738", "ask1Price": "5.2", "ask1Size": "15.2", "bid1Iv": "0.7013", "bid1Price": "3.3", "bid1Size": "137.5", "change24h": "0", "delta": "-0.05436749", "gamma": "0.00065898", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7276", "markPrice": "3.93489791", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2750-P", "theta": "-4.30767808", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.25341933", "volume24h": "0" }, { "ask1Iv": "0.5411", "ask1Price": "64.3", "ask1Size": "20", "bid1Iv": "0.4645", "bid1Price": "57.5", "bid1Size": "20", "change24h": "0.14166667", "delta": "0.60379972", "gamma": "0.00342405", "highPrice24h": "56.3", "indexPrice": "3004.08", "lastPrice": "54.8", "lowPrice24h": "48", "markIv": "0.4896", "markPrice": "59.71347465", "openInterest": "3.4", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2975-C", "theta": "-10.13256919", "totalTurnover": "10142", "totalVolume": "4", "turnover24h": "10141.15302954", "underlyingPrice": "3002.38630707", "vega": "0.88595454", "volume24h": "3.4" }, { "ask1Iv": "0.6299", "ask1Price": "6.5", "ask1Size": "179.8", "bid1Iv": "0.5719", "bid1Price": "4.4", "bid1Size": "110.7", "change24h": "0", "delta": "0.0900304", "gamma": "0.00115761", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6104", "markPrice": "5.74690588", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-3200-C", "theta": "-5.32477573", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.37343362", "volume24h": "0" }, { "ask1Iv": "0.771", "ask1Price": "170.3", "ask1Size": "300", "bid1Iv": "0.4982", "bid1Price": "156.8", "bid1Size": "300", "change24h": "0", "delta": "0.87480947", "gamma": "0.00148412", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.604", "markPrice": "161.19518303", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2850-C", "theta": "-6.68493251", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.47376587", "volume24h": "0" }, { "ask1Iv": "0.562", "ask1Price": "15.1", "ask1Size": "51.5", "bid1Iv": "0.5259", "bid1Price": "12.8", "bid1Size": "119.9", "change24h": "0", "delta": "-0.19847585", "gamma": "0.00220986", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5486", "markPrice": "14.22363136", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2900-P", "theta": "-8.21022758", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.64068047", "volume24h": "0" }, { "ask1Iv": "0.5233", "ask1Price": "25.9", "ask1Size": "74", "bid1Iv": "0.4854", "bid1Price": "22.8", "bid1Size": "76.8", "change24h": "-0.38333334", "delta": "-0.31733545", "gamma": "0.00307381", "highPrice24h": "36", "indexPrice": "3004.08", "lastPrice": "22.2", "lowPrice24h": "22.2", "markIv": "0.5043", "markPrice": "24.33282331", "openInterest": "1.8", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2950-P", "theta": "-9.65189659", "totalTurnover": "5385", "totalVolume": "2", "turnover24h": "5384.34664505", "underlyingPrice": "3002.38630707", "vega": "0.81926817", "volume24h": "1.8" }, { "ask1Iv": "0.8034", "ask1Price": "192.6", "ask1Size": "300", "bid1Iv": "0.4025", "bid1Price": "178.2", "bid1Size": "300", "change24h": "0", "delta": "0.89955149", "gamma": "0.00120828", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6339", "markPrice": "184.4650528", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2825-C", "theta": "-5.99433431", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.40479499", "volume24h": "0" }, { "ask1Iv": "0.5929", "ask1Price": "12.1", "ask1Size": "68.8", "bid1Iv": "0.5529", "bid1Price": "9.9", "bid1Size": "123", "change24h": "0", "delta": "-0.15717166", "gamma": "0.00181815", "highPrice24h": "20.4", "indexPrice": "3004.08", "lastPrice": "20.4", "lowPrice24h": "20.4", "markIv": "0.5754", "markPrice": "11.11192559", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2875-P", "theta": "-7.43122822", "totalTurnover": "2997", "totalVolume": "1", "turnover24h": "2996.00237077", "underlyingPrice": "3002.38630707", "vega": "0.55287515", "volume24h": "1" }, { "ask1Iv": "0.8627", "ask1Price": "216.7", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "202.1", "bid1Size": "300", "change24h": "0", "delta": "0.91876983", "gamma": "0.00098432", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6646", "markPrice": "208.14518075", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2800-C", "theta": "-5.36814556", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.34574937", "volume24h": "0" }, { "ask1Iv": "0.97", "ask1Price": "264.8", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "252.3", "bid1Size": "300", "change24h": "0", "delta": "0.94563252", "gamma": "0.00065898", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7276", "markPrice": "256.32120498", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2750-C", "theta": "-4.30767808", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.25341933", "volume24h": "0" }, { "ask1Iv": "0.6708", "ask1Price": "162.5", "ask1Size": "20", "bid1Iv": "0.242", "bid1Price": "147.7", "bid1Size": "20", "change24h": "0", "delta": "-0.86283288", "gamma": "0.0016979", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.5624", "markPrice": "156.43831999", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-3150-P", "theta": "-6.62938202", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.50463155", "volume24h": "0" }, { "ask1Iv": "1.0071", "ask1Price": "2.6", "ask1Size": "200", "bid1Iv": "0.8551", "bid1Price": "0.9", "bid1Size": "85.2", "change24h": "0", "delta": "-0.01906288", "gamma": "0.0002193", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.922", "markPrice": "1.51021543", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-2600-P", "theta": "-2.30196175", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.38630707", "vega": "0.10686856", "volume24h": "0" }, { "ask1Iv": "0.5088", "ask1Price": "36.4", "ask1Size": "59.6", "bid1Iv": "0.4733", "bid1Price": "33.2", "bid1Size": "20", "change24h": "0.01360545", "delta": "0.42657157", "gamma": "0.0035431", "highPrice24h": "41.6", "indexPrice": "3004.08", "lastPrice": "29.8", "lowPrice24h": "28.9", "markIv": "0.4815", "markPrice": "33.92844796", "openInterest": "33.7", "predictedDeliveryPrice": "0", "symbol": "ETH-5MAY24-3025-C", "theta": "-10.14096314", "totalTurnover": "170624", "totalVolume": "58", "turnover24h": "170623.81064256", "underlyingPrice": "3002.38630707", "vega": "0.90159785", "volume24h": "57.2" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.86716599", "gamma": "0.00010092", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "5045", "lowPrice24h": "0", "markIv": "0.8395", "markPrice": "5371.20810149", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-8400-P", "theta": "-0.95925064", "totalTurnover": "369", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "5.44225273", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6389", "bid1Price": "2239.2", "bid1Size": "20.3", "change24h": "0", "delta": "-0.70525324", "gamma": "0.00018283", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7443", "markPrice": "2326.66730227", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-5200-P", "theta": "-1.3661001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "8.74178439", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.73146334", "gamma": "0.00019204", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6775", "markPrice": "922.67907669", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-2600-C", "theta": "-1.18880767", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "8.35772922", "volume24h": "0" }, { "ask1Iv": "0.692", "ask1Price": "497.8", "ask1Size": "0.2", "bid1Iv": "0.6493", "bid1Price": "459.3", "bid1Size": "37.7", "change24h": "0", "delta": "-0.31503853", "gamma": "0.00020753", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "531.1", "lowPrice24h": "0", "markIv": "0.6754", "markPrice": "482.79187692", "openInterest": "0.3", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-2800-P", "theta": "-1.27686016", "totalTurnover": "990", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "9.00431714", "volume24h": "0" }, { "ask1Iv": "1.0502", "ask1Price": "200", "ask1Size": "5", "bid1Iv": "0.7337", "bid1Price": "39", "bid1Size": "50", "change24h": "0", "delta": "0.10988119", "gamma": "0.00008598", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "201", "lowPrice24h": "0", "markIv": "0.8623", "markPrice": "89.09347613", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-9400-C", "theta": "-0.86211032", "totalTurnover": "8071", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "4.76225429", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.85864097", "gamma": "0.00012503", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7071", "markPrice": "1309.18896173", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-2000-C", "theta": "-0.84294945", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "5.67853646", "volume24h": "0" }, { "ask1Iv": "1.2595", "ask1Price": "1480", "ask1Size": "0.1", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.77691282", "gamma": "0.00017243", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1647.5", "lowPrice24h": "0", "markIv": "0.683", "markPrice": "1038.09958916", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-2400-C", "theta": "-1.0846842", "totalTurnover": "2895", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "7.5648028", "volume24h": "0" }, { "ask1Iv": "0.7386", "ask1Price": "471.9", "ask1Size": "29.2", "bid1Iv": "0.6713", "bid1Price": "404.6", "bid1Size": "29.2", "change24h": "-0.20132705", "delta": "0.44214147", "gamma": "0.00022216", "highPrice24h": "572.7", "indexPrice": "3004.08", "lastPrice": "457.4", "lowPrice24h": "457.4", "markIv": "0.7011", "markPrice": "434.22194319", "openInterest": "27", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-4000-C", "theta": "-1.47266145", "totalTurnover": "89851", "totalVolume": "28", "turnover24h": "623.77874914", "underlyingPrice": "3137.9028405", "vega": "10.00506077", "volume24h": "0.2" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6534", "bid1Price": "800.9", "bid1Size": "20.9", "change24h": "0", "delta": "0.68496148", "gamma": "0.00020753", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "678.7", "lowPrice24h": "0", "markIv": "0.6754", "markPrice": "820.69471742", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-2800-C", "theta": "-1.27686016", "totalTurnover": "275", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "9.00431714", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.79043746", "gamma": "0.00014477", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7846", "markPrice": "3441.56879025", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-6400-P", "theta": "-1.20172984", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "7.29579902", "volume24h": "0" }, { "ask1Iv": "0.7226", "ask1Price": "375.1", "ask1Size": "42.2", "bid1Iv": "0.6517", "bid1Price": "318.5", "bid1Size": "42.2", "change24h": "0", "delta": "-0.24558453", "gamma": "0.00018271", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "350", "lowPrice24h": "0", "markIv": "0.6798", "markPrice": "340.78310952", "openInterest": "26.6", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-2500-P", "theta": "-1.13859163", "totalTurnover": "92975", "totalVolume": "29", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "7.97809893", "volume24h": "0" }, { "ask1Iv": "0.7508", "ask1Price": "327.2", "ask1Size": "36.8", "bid1Iv": "0.6763", "bid1Price": "259.2", "bid1Size": "36.8", "change24h": "0", "delta": "0.33496335", "gamma": "0.00019693", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "308", "lowPrice24h": "0", "markIv": "0.7299", "markPrice": "307.72120144", "openInterest": "10.7", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-4800-C", "theta": "-1.41495071", "totalTurnover": "33343", "totalVolume": "11", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "9.23350156", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.83560267", "gamma": "0.00012007", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "3864.2", "lowPrice24h": "0", "markIv": "0.8138", "markPrice": "4399.4914562", "openInterest": "0.3", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-7400-P", "theta": "-1.07245446", "totalTurnover": "1246", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "6.27681461", "volume24h": "0" }, { "ask1Iv": "0.7325", "ask1Price": "573.2", "ask1Size": "24.8", "bid1Iv": "0.6647", "bid1Price": "504.7", "bid1Size": "24.8", "change24h": "0", "delta": "0.51230126", "gamma": "0.00022859", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "605.5", "lowPrice24h": "0", "markIv": "0.6883", "markPrice": "528.40237831", "openInterest": "8.7", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-3600-C", "theta": "-1.46046999", "totalTurnover": "50078", "totalVolume": "16", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "10.10678261", "volume24h": "0" }, { "ask1Iv": "0.7437", "ask1Price": "390.5", "ask1Size": "33.3", "bid1Iv": "0.6734", "bid1Price": "322.6", "bid1Size": "33.3", "change24h": "0", "delta": "0.38351745", "gamma": "0.00021061", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "648", "lowPrice24h": "0", "markIv": "0.7153", "markPrice": "362.77421413", "openInterest": "42.8", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-4400-C", "theta": "-1.45331711", "totalTurnover": "170755", "totalVolume": "44", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "9.67745153", "volume24h": "0" }, { "ask1Iv": "0.7648", "ask1Price": "235.6", "ask1Size": "42.2", "bid1Iv": "0.6897", "bid1Price": "175.9", "bid1Size": "42.2", "change24h": "0", "delta": "0.26128029", "gamma": "0.0001692", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "725.5", "lowPrice24h": "0", "markIv": "0.7583", "markPrice": "230.17729352", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-5600-C", "theta": "-1.31224473", "totalTurnover": "13262", "totalVolume": "4", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "8.24217258", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.05644403", "gamma": "0.0000568", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "98.5", "lowPrice24h": "0", "markIv": "0.7888", "markPrice": "62.99042587", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-1400-P", "theta": "-0.47658456", "totalTurnover": "393", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "2.8777923", "volume24h": "0" }, { "ask1Iv": "0.7174", "ask1Price": "418.2", "ask1Size": "40.7", "bid1Iv": "0.6439", "bid1Price": "356.8", "bid1Size": "40.7", "change24h": "0", "delta": "-0.26853667", "gamma": "0.00019204", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "375", "lowPrice24h": "0", "markIv": "0.6775", "markPrice": "384.77623619", "openInterest": "5", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-2600-P", "theta": "-1.18880767", "totalTurnover": "18038", "totalVolume": "5", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "8.35772922", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.90737011", "gamma": "0.00007418", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8825", "markPrice": "7336.44262124", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-10400-P", "theta": "-0.77904253", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "4.20478751", "volume24h": "0" }, { "ask1Iv": "0.8256", "ask1Price": "173.7", "ask1Size": "50", "bid1Iv": "0.6558", "bid1Price": "93.3", "bid1Size": "50", "change24h": "0", "delta": "-0.10752203", "gamma": "0.00010036", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "164.2", "lowPrice24h": "0", "markIv": "0.7273", "markPrice": "125.34498629", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-1800-P", "theta": "-0.71590985", "totalTurnover": "678", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "4.68849853", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.89247798", "gamma": "0.00010036", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1683.7", "lowPrice24h": "0", "markIv": "0.7273", "markPrice": "1463.24782679", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-1800-C", "theta": "-0.71590985", "totalTurnover": "592", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "4.68849853", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.7028", "bid1Price": "123.8", "bid1Size": "46", "change24h": "0", "delta": "0.20956255", "gamma": "0.00014477", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7846", "markPrice": "179.47163075", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-6400-C", "theta": "-1.20172984", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "7.29579902", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.87718398", "gamma": "0.0000945", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.849", "markPrice": "5762.41529206", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-8800-P", "theta": "-0.91856152", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "5.15359042", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.7344", "bid1Price": "50.2", "bid1Size": "50", "change24h": "0", "delta": "0.12281602", "gamma": "0.0000945", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.849", "markPrice": "100.31813256", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-8800-C", "theta": "-0.91856152", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "5.15359042", "volume24h": "0" }, { "ask1Iv": "1.1136", "ask1Price": "250", "ask1Size": "0.1", "bid1Iv": "0.6671", "bid1Price": "59.6", "bid1Size": "50", "change24h": "0", "delta": "-0.07922413", "gamma": "0.00007721", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "93", "lowPrice24h": "0", "markIv": "0.7542", "markPrice": "89.82956499", "openInterest": "0.7", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-1600-P", "theta": "-0.59224942", "totalTurnover": "2710", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "3.74041124", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.7125", "bid1Price": "107.1", "bid1Size": "47.4", "change24h": "0", "delta": "0.18941176", "gamma": "0.00013414", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "523.7", "lowPrice24h": "0", "markIv": "0.7967", "markPrice": "160.45699439", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-6800-C", "theta": "-1.14828861", "totalTurnover": "794", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "6.86491814", "volume24h": "0" }, { "ask1Iv": "0.7389", "ask1Price": "642.7", "ask1Size": "23.9", "bid1Iv": "0.6623", "bid1Price": "566", "bid1Size": "23.9", "change24h": "0", "delta": "0.55186305", "gamma": "0.00022854", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "575", "lowPrice24h": "0", "markIv": "0.6829", "markPrice": "586.59897263", "openInterest": "10.7", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-3400-C", "theta": "-1.43755055", "totalTurnover": "38996", "totalVolume": "13", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "10.02602435", "volume24h": "0" }, { "ask1Iv": "0.6853", "ask1Price": "851.2", "ask1Size": "0.2", "bid1Iv": "0.6416", "bid1Price": "807.3", "bid1Size": "28.5", "change24h": "0", "delta": "-0.44813695", "gamma": "0.00022854", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "821", "lowPrice24h": "0", "markIv": "0.6829", "markPrice": "848.69613213", "openInterest": "92", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-3400-P", "theta": "-1.43755055", "totalTurnover": "345665", "totalVolume": "92", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "10.02602435", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.97455571", "gamma": "0.00002635", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8884", "markPrice": "2166.50635819", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-1000-C", "theta": "-0.28041761", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "1.50337721", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.8495181", "gamma": "0.00011182", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8245", "markPrice": "4786.91207761", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-7800-P", "theta": "-1.02516427", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "5.92228843", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.81977452", "gamma": "0.00014962", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1774", "lowPrice24h": "0", "markIv": "0.6926", "markPrice": "1167.10325506", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-2200-C", "theta": "-0.96777774", "totalTurnover": "623", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "6.65601913", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.89011882", "gamma": "0.00008598", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8623", "markPrice": "6351.19063563", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-9400-P", "theta": "-0.86211032", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "4.76225429", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6414", "bid1Price": "1554.5", "bid1Size": "22.3", "change24h": "0", "delta": "-0.61648256", "gamma": "0.00021061", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "995", "lowPrice24h": "0", "markIv": "0.7153", "markPrice": "1624.87137363", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-4400-P", "theta": "-1.45331711", "totalTurnover": "1627", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "9.67745153", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.7273", "bid1Price": "73.6", "bid1Size": "49.8", "change24h": "0", "delta": "0.15048191", "gamma": "0.00011182", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8245", "markPrice": "124.81491811", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-7800-C", "theta": "-1.02516427", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "5.92228843", "volume24h": "0" }, { "ask1Iv": "0.6839", "ask1Price": "721.1", "ask1Size": "0.2", "bid1Iv": "0.6505", "bid1Price": "688.2", "bid1Size": "31.5", "change24h": "-0.00962068", "delta": "-0.40580486", "gamma": "0.00022543", "highPrice24h": "727.6", "indexPrice": "3004.08", "lastPrice": "720.6", "lowPrice24h": "720.6", "markIv": "0.6787", "markPrice": "715.93570677", "openInterest": "7.6", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-3200-P", "theta": "-1.40050403", "totalTurnover": "24657", "totalVolume": "8", "turnover24h": "628.27178012", "underlyingPrice": "3137.9028405", "vega": "9.82840773", "volume24h": "0.2" }, { "ask1Iv": "0", "ask1Price": "5555", "ask1Size": "10", "bid1Iv": "0.7329", "bid1Price": "26", "bid1Size": "50", "change24h": "0", "delta": "0.0926299", "gamma": "0.00007418", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "110", "lowPrice24h": "0", "markIv": "0.8825", "markPrice": "74.34546174", "openInterest": "12.7", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-10400-C", "theta": "-0.77904253", "totalTurnover": "48116", "totalVolume": "14", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "4.20478751", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6573", "bid1Price": "672.1", "bid1Size": "22.5", "change24h": "0", "delta": "0.61626486", "gamma": "0.00022252", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1150", "lowPrice24h": "0", "markIv": "0.6772", "markPrice": "691.2626446", "openInterest": "15.3", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-3100-C", "theta": "-1.37605247", "totalTurnover": "50729", "totalVolume": "16", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "9.67908458", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.7288", "bid1Price": "57.2", "bid1Size": "50", "change24h": "0", "delta": "0.13283402", "gamma": "0.00010092", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8395", "markPrice": "109.11094199", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-8400-C", "theta": "-0.95925064", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "5.44225273", "volume24h": "0" }, { "ask1Iv": "0.7717", "ask1Price": "220.9", "ask1Size": "43.3", "bid1Iv": "0.6923", "bid1Price": "160.1", "bid1Size": "43.3", "change24h": "0", "delta": "0.24665383", "gamma": "0.0001627", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "221.5", "lowPrice24h": "0", "markIv": "0.7651", "markPrice": "215.54737941", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-5800-C", "theta": "-1.28455966", "totalTurnover": "720", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "7.99671163", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.72274099", "gamma": "0.00017592", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "2140.8", "lowPrice24h": "0", "markIv": "0.7514", "markPrice": "2508.53203457", "openInterest": "24", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-5400-P", "theta": "-1.33954702", "totalTurnover": "92859", "totalVolume": "24", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "8.49127926", "volume24h": "0" }, { "ask1Iv": "0.7404", "ask1Price": "428.2", "ask1Size": "31.3", "bid1Iv": "0.6716", "bid1Price": "360.4", "bid1Size": "31.3", "change24h": "0", "delta": "0.41146486", "gamma": "0.0002168", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "850", "lowPrice24h": "0", "markIv": "0.7081", "markPrice": "396.10168012", "openInterest": "69.8", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-4200-C", "theta": "-1.46604865", "totalTurnover": "272863", "totalVolume": "70", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "9.86155525", "volume24h": "0" }, { "ask1Iv": "0.6898", "ask1Price": "550", "ask1Size": "0.2", "bid1Iv": "0.645", "bid1Price": "508.5", "bid1Size": "36.1", "change24h": "0", "delta": "-0.3382309", "gamma": "0.00021362", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6755", "markPrice": "536.63573519", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-2900-P", "theta": "-1.31433371", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "9.26843216", "volume24h": "0" }, { "ask1Iv": "0.7546", "ask1Price": "300.7", "ask1Size": "38.4", "bid1Iv": "0.6795", "bid1Price": "234.3", "bid1Size": "38.4", "change24h": "0", "delta": "0.31391774", "gamma": "0.00018986", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "425", "lowPrice24h": "0", "markIv": "0.7372", "markPrice": "284.88058843", "openInterest": "26.3", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-5000-C", "theta": "-1.39143409", "totalTurnover": "97305", "totalVolume": "30", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "8.99059071", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.92077588", "gamma": "0.00007721", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7542", "markPrice": "1627.73240549", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-1600-C", "theta": "-0.59224942", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "3.74041124", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6568", "bid1Price": "713.2", "bid1Size": "22", "change24h": "0", "delta": "0.6388262", "gamma": "0.0002186", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1071.7", "lowPrice24h": "0", "markIv": "0.6761", "markPrice": "731.44328484", "openInterest": "1.4", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-3000-C", "theta": "-1.34737548", "totalTurnover": "4855", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "9.49300355", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.96125501", "gamma": "0.00003979", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8327", "markPrice": "1981.00204888", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-1200-C", "theta": "-0.37208407", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "2.12823817", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6591", "bid1Price": "634.6", "bid1Size": "22.9", "change24h": "0", "delta": "0.59419515", "gamma": "0.00022543", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "786.2", "lowPrice24h": "0", "markIv": "0.6787", "markPrice": "653.83854727", "openInterest": "34", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-3200-C", "theta": "-1.40050403", "totalTurnover": "109532", "totalVolume": "34", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "9.82840773", "volume24h": "0" }, { "ask1Iv": "0.7622", "ask1Price": "255.7", "ask1Size": "41.1", "bid1Iv": "0.6916", "bid1Price": "197.3", "bid1Size": "41.1", "change24h": "0", "delta": "0.27725902", "gamma": "0.00017592", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "650", "lowPrice24h": "0", "markIv": "0.7514", "markPrice": "246.43487507", "openInterest": "26", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-5400-C", "theta": "-1.33954702", "totalTurnover": "104311", "totalVolume": "27", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "8.49127926", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.73871971", "gamma": "0.0001692", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "2304.2", "lowPrice24h": "0", "markIv": "0.7583", "markPrice": "2692.27445302", "openInterest": "23.6", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-5600-P", "theta": "-1.31224473", "totalTurnover": "91312", "totalVolume": "24", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "8.24217258", "volume24h": "0" }, { "ask1Iv": "0.7389", "ask1Price": "349.1", "ask1Size": "35.1", "bid1Iv": "0.6747", "bid1Price": "288.8", "bid1Size": "35.1", "change24h": "0", "delta": "0.35809055", "gamma": "0.00020391", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "841.4", "lowPrice24h": "0", "markIv": "0.7226", "markPrice": "333.51643844", "openInterest": "4.9", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-4600-C", "theta": "-1.43589394", "totalTurnover": "20142", "totalVolume": "5", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "9.46491368", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.88175207", "gamma": "0.00009153", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8535", "markPrice": "5958.43474557", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-9000-P", "theta": "-0.89915065", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "5.01785175", "volume24h": "0" }, { "ask1Iv": "0.6879", "ask1Price": "990.2", "ask1Size": "0.2", "bid1Iv": "0.6425", "bid1Price": "944.3", "bid1Size": "25.6", "change24h": "0", "delta": "-0.48769875", "gamma": "0.00022859", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "953.1", "lowPrice24h": "0", "markIv": "0.6883", "markPrice": "990.49953781", "openInterest": "35.7", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-3600-P", "theta": "-1.46046999", "totalTurnover": "124915", "totalVolume": "37", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "10.10678261", "volume24h": "0" }, { "ask1Iv": "0.7243", "ask1Price": "1474.3", "ask1Size": "23", "bid1Iv": "0.6432", "bid1Price": "1394.9", "bid1Size": "23", "change24h": "0", "delta": "-0.58853515", "gamma": "0.0002168", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1361.2", "lowPrice24h": "0", "markIv": "0.7081", "markPrice": "1458.19883962", "openInterest": "0.4", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-4200-P", "theta": "-1.46604865", "totalTurnover": "1385", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "9.86155525", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.8557924", "gamma": "0.000108", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8296", "markPrice": "4981.29725", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-8000-P", "theta": "-1.00252766", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "5.75563904", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.96", "delta": "-0.0254443", "gamma": "0.00002635", "highPrice24h": "25", "indexPrice": "3004.08", "lastPrice": "1", "lowPrice24h": "1", "markIv": "0.8884", "markPrice": "28.60351769", "openInterest": "8.7", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-1000-P", "theta": "-0.28041761", "totalTurnover": "159212", "totalVolume": "46", "turnover24h": "21984.69642747", "underlyingPrice": "3137.9028405", "vega": "1.50337721", "volume24h": "7" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.89758541", "gamma": "0.00008093", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8706", "markPrice": "6744.77643284", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-9800-P", "theta": "-0.82732312", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "4.52619295", "volume24h": "0" }, { "ask1Iv": "0.6849", "ask1Price": "660.9", "ask1Size": "0.2", "bid1Iv": "0.6469", "bid1Price": "624.1", "bid1Size": "33", "change24h": "0", "delta": "-0.38373514", "gamma": "0.00022252", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "671.1", "lowPrice24h": "0", "markIv": "0.6772", "markPrice": "653.3598041", "openInterest": "1.8", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-3100-P", "theta": "-1.37605247", "totalTurnover": "6467", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "9.67908458", "volume24h": "0" }, { "ask1Iv": "1.0909", "ask1Price": "350", "ask1Size": "11", "bid1Iv": "0.7202", "bid1Price": "84.4", "bid1Size": "49", "change24h": "0", "delta": "0.16439734", "gamma": "0.00012007", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "378.1", "lowPrice24h": "0", "markIv": "0.8138", "markPrice": "137.3942967", "openInterest": "0.4", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-7400-C", "theta": "-1.07245446", "totalTurnover": "1427", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "6.27681461", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.7338", "bid1Price": "46", "bid1Size": "50", "change24h": "0", "delta": "0.11824794", "gamma": "0.00009153", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8535", "markPrice": "96.33758607", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-9000-C", "theta": "-0.89915065", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "5.01785175", "volume24h": "0" }, { "ask1Iv": "0.7106", "ask1Price": "1952.2", "ask1Size": "0.2", "bid1Iv": "0.639", "bid1Price": "1888.6", "bid1Size": "21.2", "change24h": "0", "delta": "-0.66503665", "gamma": "0.00019693", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1974.5", "lowPrice24h": "0", "markIv": "0.7299", "markPrice": "1969.81836094", "openInterest": "0.8", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-4800-P", "theta": "-1.41495071", "totalTurnover": "3610", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "9.23350156", "volume24h": "0" }, { "ask1Iv": "0.7175", "ask1Price": "1312.9", "ask1Size": "23.7", "bid1Iv": "0.6424", "bid1Price": "1238", "bid1Size": "23.7", "change24h": "0", "delta": "-0.55785854", "gamma": "0.00022216", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1234.3", "lowPrice24h": "0", "markIv": "0.7011", "markPrice": "1296.31910269", "openInterest": "9.6", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-4000-P", "theta": "-1.47266145", "totalTurnover": "28601", "totalVolume": "10", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "10.00506077", "volume24h": "0" }, { "ask1Iv": "0.7152", "ask1Price": "2127.5", "ask1Size": "0.2", "bid1Iv": "0.638", "bid1Price": "2061.5", "bid1Size": "20.7", "change24h": "0", "delta": "-0.68608227", "gamma": "0.00018986", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1729.6", "lowPrice24h": "0", "markIv": "0.7372", "markPrice": "2146.97774793", "openInterest": "1.2", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-5000-P", "theta": "-1.39143409", "totalTurnover": "4296", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "8.99059071", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.75334618", "gamma": "0.0001627", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "2470.1", "lowPrice24h": "0", "markIv": "0.7651", "markPrice": "2877.64453891", "openInterest": "23.3", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-5800-P", "theta": "-1.28455966", "totalTurnover": "90151", "totalVolume": "24", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "7.99671163", "volume24h": "0" }, { "ask1Iv": "0.7192", "ask1Price": "327.8", "ask1Size": "43.7", "bid1Iv": "0.6571", "bid1Price": "280.8", "bid1Size": "43.7", "change24h": "0", "delta": "-0.22308719", "gamma": "0.00017243", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "335", "lowPrice24h": "0", "markIv": "0.683", "markPrice": "300.19674866", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-2400-P", "theta": "-1.0846842", "totalTurnover": "17640", "totalVolume": "7", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "7.5648028", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.81955282", "gamma": "0.00012921", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8026", "markPrice": "4014.22137076", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-7000-P", "theta": "-1.12238635", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "6.66115559", "volume24h": "0" }, { "ask1Iv": "0.7373", "ask1Price": "521.4", "ask1Size": "26.9", "bid1Iv": "0.6672", "bid1Price": "450.6", "bid1Size": "26.9", "change24h": "-0.2134063", "delta": "0.47572003", "gamma": "0.00022626", "highPrice24h": "460", "indexPrice": "3004.08", "lastPrice": "460", "lowPrice24h": "460", "markIv": "0.6944", "markPrice": "477.98975838", "openInterest": "5.5", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-3800-C", "theta": "-1.47145547", "totalTurnover": "17352", "totalVolume": "6", "turnover24h": "7146.6814228", "underlyingPrice": "3137.9028405", "vega": "10.09285724", "volume24h": "2.3" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6527", "bid1Price": "849.8", "bid1Size": "20.4", "change24h": "0", "delta": "0.7082501", "gamma": "0.00020033", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6761", "markPrice": "870.04009599", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-2700-C", "theta": "-1.23497656", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "8.70046893", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.733", "bid1Price": "33", "bid1Size": "50", "change24h": "0", "delta": "0.1024146", "gamma": "0.00008093", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8706", "markPrice": "82.67927334", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-9800-C", "theta": "-0.82732312", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "4.52619295", "volume24h": "0" }, { "ask1Iv": "0.691", "ask1Price": "1136.7", "ask1Size": "0.2", "bid1Iv": "0.6429", "bid1Price": "1088.3", "bid1Size": "24.4", "change24h": "0", "delta": "-0.52427998", "gamma": "0.00022626", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1120.7", "lowPrice24h": "0", "markIv": "0.6944", "markPrice": "1140.08691788", "openInterest": "18", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-3800-P", "theta": "-1.47145547", "totalTurnover": "55473", "totalVolume": "18", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "10.09285724", "volume24h": "0" }, { "ask1Iv": "0.7316", "ask1Price": "255.5", "ask1Size": "46.4", "bid1Iv": "0.6456", "bid1Price": "198.4", "bid1Size": "46.4", "change24h": "-0.05063292", "delta": "-0.18022549", "gamma": "0.00014962", "highPrice24h": "252.8", "indexPrice": "3004.08", "lastPrice": "240", "lowPrice24h": "240", "markIv": "0.6926", "markPrice": "229.20041456", "openInterest": "0.6", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-2200-P", "theta": "-0.96777774", "totalTurnover": "14369", "totalVolume": "6", "turnover24h": "313.88646184", "underlyingPrice": "3137.9028405", "vega": "6.65601913", "volume24h": "0.1" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6544", "bid1Price": "755.1", "bid1Size": "21.4", "change24h": "0", "delta": "0.66176911", "gamma": "0.00021362", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "672.4", "lowPrice24h": "0", "markIv": "0.6755", "markPrice": "774.53857569", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-2900-C", "theta": "-1.31433371", "totalTurnover": "6692", "totalVolume": "3", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "9.26843216", "volume24h": "0" }, { "ask1Iv": "0.752", "ask1Price": "197.3", "ask1Size": "48.9", "bid1Iv": "0.6481", "bid1Price": "138.7", "bid1Size": "48.9", "change24h": "0", "delta": "-0.14135904", "gamma": "0.00012503", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "205.4", "lowPrice24h": "0", "markIv": "0.7071", "markPrice": "171.28612123", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-2000-P", "theta": "-0.84294945", "totalTurnover": "808", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "5.67853646", "volume24h": "0" }, { "ask1Iv": "0.6871", "ask1Price": "604.1", "ask1Size": "0.2", "bid1Iv": "0.6485", "bid1Price": "567.4", "bid1Size": "34.5", "change24h": "0", "delta": "-0.36117381", "gamma": "0.0002186", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "585", "lowPrice24h": "0", "markIv": "0.6761", "markPrice": "593.54044434", "openInterest": "75.7", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-3000-P", "theta": "-1.34737548", "totalTurnover": "322483", "totalVolume": "83", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "9.49300355", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.03874499", "gamma": "0.00003979", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "73.2", "lowPrice24h": "0", "markIv": "0.8327", "markPrice": "43.09920838", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-1200-P", "theta": "-0.37208407", "totalTurnover": "393", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "2.12823817", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.64", "bid1Price": "1719.3", "bid1Size": "21.8", "change24h": "0", "delta": "-0.64190946", "gamma": "0.00020391", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1394.5", "lowPrice24h": "0", "markIv": "0.7226", "markPrice": "1795.61359794", "openInterest": "0.4", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-4600-P", "theta": "-1.43589394", "totalTurnover": "1432", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "9.46491368", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.81058825", "gamma": "0.00013414", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7967", "markPrice": "3822.55415389", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-6800-P", "theta": "-1.14828861", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "6.86491814", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.94355598", "gamma": "0.0000568", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7888", "markPrice": "1800.89326637", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-1400-C", "theta": "-0.47658456", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "2.8777923", "volume24h": "0" }, { "ask1Iv": "0.758", "ask1Price": "276.7", "ask1Size": "39.8", "bid1Iv": "0.6806", "bid1Price": "210.5", "bid1Size": "39.8", "change24h": "0", "delta": "0.29474677", "gamma": "0.00018283", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "701.4", "lowPrice24h": "0", "markIv": "0.7443", "markPrice": "264.57014277", "openInterest": "0.4", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-5200-C", "theta": "-1.3661001", "totalTurnover": "1951", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "8.74178439", "volume24h": "0" }, { "ask1Iv": "0.7127", "ask1Price": "464.1", "ask1Size": "39.2", "bid1Iv": "0.6473", "bid1Price": "407.2", "bid1Size": "39.2", "change24h": "0", "delta": "-0.29174991", "gamma": "0.00020033", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6761", "markPrice": "432.13725549", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-2700-P", "theta": "-1.23497656", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "8.70046893", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6534", "bid1Price": "957.8", "bid1Size": "0.2", "change24h": "0", "delta": "0.75441548", "gamma": "0.00018271", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "691.9", "lowPrice24h": "0", "markIv": "0.6798", "markPrice": "978.68595002", "openInterest": "0.5", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-2500-C", "theta": "-1.13859163", "totalTurnover": "1261", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "7.97809893", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.731", "bid1Price": "69", "bid1Size": "50", "change24h": "0", "delta": "0.14420761", "gamma": "0.000108", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "400", "lowPrice24h": "0", "markIv": "0.8296", "markPrice": "119.2000905", "openInterest": "1.1", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-8000-C", "theta": "-1.00252766", "totalTurnover": "16425", "totalVolume": "5", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "5.75563904", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.7128", "bid1Price": "97.5", "bid1Size": "48", "change24h": "0", "delta": "0.18044719", "gamma": "0.00012921", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "250", "lowPrice24h": "0", "markIv": "0.8026", "markPrice": "152.12421126", "openInterest": "20.1", "predictedDeliveryPrice": "0", "symbol": "ETH-27DEC24-7000-C", "theta": "-1.12238635", "totalTurnover": "73506", "totalVolume": "23", "turnover24h": "0", "underlyingPrice": "3137.9028405", "vega": "6.66115559", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.94350283", "delta": "0", "gamma": "0", "highPrice24h": "34.5", "indexPrice": "2919.03", "lastPrice": "1", "lowPrice24h": "1", "markIv": "0.6708", "markPrice": "0", "openInterest": "94.5", "predictedDeliveryPrice": "2923.20648334", "symbol": "ETH-2MAY24-2975-C", "theta": "0", "totalTurnover": "433413", "totalVolume": "147", "turnover24h": "177116.69845629", "underlyingPrice": "2923.20648334", "vega": "0", "volume24h": "60.3" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0", "gamma": "0", "highPrice24h": "9.1", "indexPrice": "2919.03", "lastPrice": "9.1", "lowPrice24h": "9.1", "markIv": "1.5501", "markPrice": "0", "openInterest": "0.2", "predictedDeliveryPrice": "2923.20648334", "symbol": "ETH-2MAY24-2600-P", "theta": "0", "totalTurnover": "572", "totalVolume": "1", "turnover24h": "571.30939493", "underlyingPrice": "2923.20648334", "vega": "0", "volume24h": "0.2" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0", "gamma": "0", "highPrice24h": "0", "indexPrice": "2919.03", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.8805", "markPrice": "0", "openInterest": "0", "predictedDeliveryPrice": "2923.20648334", "symbol": "ETH-2MAY24-3450-C", "theta": "0", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "2923.20648334", "vega": "0", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00055556", "gamma": "0", "highPrice24h": "0", "indexPrice": "2919.03", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3876", "markPrice": "273.20648334", "openInterest": "0", "predictedDeliveryPrice": "2923.20648334", "symbol": "ETH-2MAY24-2650-C", "theta": "0", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "2923.20648334", "vega": "0", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "3", "bid1Size": "0.2", "change24h": "0", "delta": "0.00055556", "gamma": "0", "highPrice24h": "0", "indexPrice": "2919.03", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2236", "markPrice": "223.20648334", "openInterest": "0", "predictedDeliveryPrice": "2923.20648334", "symbol": "ETH-2MAY24-2700-C", "theta": "0", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "2923.20648334", "vega": "0", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.82051283", "delta": "-0.00055556", "gamma": "0", "highPrice24h": "154.3", "indexPrice": "2919.03", "lastPrice": "18.2", "lowPrice24h": "9.5", "markIv": "0.613", "markPrice": "26.79351667", "openInterest": "194.1", "predictedDeliveryPrice": "2923.20648334", "symbol": "ETH-2MAY24-2950-P", "theta": "0", "totalTurnover": "1363159", "totalVolume": "456", "turnover24h": "279694.12694979", "underlyingPrice": "2923.20648334", "vega": "0", "volume24h": "94.4" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.93333334", "delta": "0", "gamma": "0", "highPrice24h": "1.5", "indexPrice": "2919.03", "lastPrice": "0.1", "lowPrice24h": "0.1", "markIv": "1.3583", "markPrice": "0", "openInterest": "14.7", "predictedDeliveryPrice": "2923.20648334", "symbol": "ETH-2MAY24-3225-C", "theta": "0", "totalTurnover": "48314", "totalVolume": "15", "turnover24h": "581.19438077", "underlyingPrice": "2923.20648334", "vega": "0", "volume24h": "0.2" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0.1", "bid1Size": "13.5", "change24h": "0", "delta": "-0.00055556", "gamma": "0", "highPrice24h": "0", "indexPrice": "2919.03", "lastPrice": "116.7", "lowPrice24h": "0", "markIv": "1.2299", "markPrice": "251.79351667", "openInterest": "1.1", "predictedDeliveryPrice": "2923.20648334", "symbol": "ETH-2MAY24-3175-P", "theta": "0", "totalTurnover": "3803", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "2923.20648334", "vega": "0", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00055556", "gamma": "0", "highPrice24h": "0", "indexPrice": "2919.03", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4206", "markPrice": "326.79351667", "openInterest": "0", "predictedDeliveryPrice": "2923.20648334", "symbol": "ETH-2MAY24-3250-P", "theta": "0", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "2923.20648334", "vega": "0", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0", "gamma": "0", "highPrice24h": "0", "indexPrice": "2919.03", "lastPrice": "5", "lowPrice24h": "0", "markIv": "1.9865", "markPrice": "0", "openInterest": "1", "predictedDeliveryPrice": "2923.20648334", "symbol": "ETH-2MAY24-3500-C", "theta": "0", "totalTurnover": "3180", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "2923.20648334", "vega": "0", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00055556", "gamma": "0", "highPrice24h": "0", "indexPrice": "2919.03", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4817", "markPrice": "351.79351667", "openInterest": "0", "predictedDeliveryPrice": "2923.20648334", "symbol": "ETH-2MAY24-3275-P", "theta": "0", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "2923.20648334", "vega": "0", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.80761113", "gamma": "0.00019993", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1693.5", "lowPrice24h": "0", "markIv": "0.6996", "markPrice": "2040.24633616", "openInterest": "57.7", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-5000-P", "theta": "-1.27098286", "totalTurnover": "211157", "totalVolume": "58", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "5.34663319", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6278", "bid1Price": "617.2", "bid1Size": "0.2", "change24h": "0", "delta": "0.66894008", "gamma": "0.00028634", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "630.5", "lowPrice24h": "0", "markIv": "0.6477", "markPrice": "631.23349209", "openInterest": "0.9", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-2800-C", "theta": "-1.5604508", "totalTurnover": "2647", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "7.08995096", "volume24h": "0" }, { "ask1Iv": "0.6716", "ask1Price": "532", "ask1Size": "30", "bid1Iv": "0.5986", "bid1Price": "476", "bid1Size": "30", "change24h": "0", "delta": "-0.42486253", "gamma": "0.00030944", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "502.6", "lowPrice24h": "0", "markIv": "0.6477", "markPrice": "513.63570181", "openInterest": "10", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-3100-P", "theta": "-1.68615122", "totalTurnover": "39955", "totalVolume": "11", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "7.66150549", "volume24h": "0" }, { "ask1Iv": "0.737", "ask1Price": "140.4", "ask1Size": "46.8", "bid1Iv": "0.6553", "bid1Price": "97", "bid1Size": "46.8", "change24h": "0", "delta": "0.19238888", "gamma": "0.00019993", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "145.5", "lowPrice24h": "0", "markIv": "0.6996", "markPrice": "119.74592535", "openInterest": "15.7", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-5000-C", "theta": "-1.27098286", "totalTurnover": "120257", "totalVolume": "36", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "5.34663319", "volume24h": "0" }, { "ask1Iv": "0.6984", "ask1Price": "361.1", "ask1Size": "30", "bid1Iv": "0.6251", "bid1Price": "304.7", "bid1Size": "30", "change24h": "0", "delta": "0.43384288", "gamma": "0.0003067", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "290", "lowPrice24h": "0", "markIv": "0.6562", "markPrice": "328.41842936", "openInterest": "10.7", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-3600-C", "theta": "-1.71511215", "totalTurnover": "70246", "totalVolume": "20", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "7.69276462", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.04137243", "gamma": "0.00005696", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "80", "lowPrice24h": "0", "markIv": "0.7953", "markPrice": "21.99252886", "openInterest": "0.5", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-8400-C", "theta": "-0.46794452", "totalTurnover": "162933", "totalVolume": "41", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "1.73166771", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6777", "bid1Price": "43.8", "bid1Size": "50", "change24h": "0", "delta": "0.10892058", "gamma": "0.00013", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7346", "markPrice": "62.82453927", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-6100-C", "theta": "-0.91127878", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "3.65059349", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.72943545", "gamma": "0.00024907", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6797", "markPrice": "1500.06430545", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-4400-P", "theta": "-1.49473118", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "6.47165753", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.03583125", "gamma": "0.0000501", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "85", "lowPrice24h": "0", "markIv": "0.8042", "markPrice": "18.87589132", "openInterest": "3.4", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-8800-C", "theta": "-0.42085851", "totalTurnover": "12701", "totalVolume": "4", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "1.54017451", "volume24h": "0" }, { "ask1Iv": "0.695", "ask1Price": "291.5", "ask1Size": "40.8", "bid1Iv": "0.6049", "bid1Price": "233.4", "bid1Size": "40.8", "change24h": "-0.05895766", "delta": "-0.26889038", "gamma": "0.00025925", "highPrice24h": "307", "indexPrice": "3004.08", "lastPrice": "288.9", "lowPrice24h": "288.9", "markIv": "0.651", "markPrice": "262.95776491", "openInterest": "10.1", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-2600-P", "theta": "-1.42708822", "totalTurnover": "60726", "totalVolume": "21", "turnover24h": "30425.7382195", "underlyingPrice": "3079.49958919", "vega": "6.45157062", "volume24h": "10" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.0023056", "gamma": "0.00000359", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0277", "markPrice": "1.66512349", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-600-P", "theta": "-0.04924666", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "0.14102543", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.8926", "bid1Price": "2.5", "bid1Size": "3", "change24h": "0", "delta": "-0.00510649", "gamma": "0.00000807", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "6.6", "lowPrice24h": "0", "markIv": "0.9345", "markPrice": "3.5712652", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-800-P", "theta": "-0.09147533", "totalTurnover": "382", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "0.2880775", "volume24h": "0" }, { "ask1Iv": "0.7059", "ask1Price": "217.7", "ask1Size": "44.6", "bid1Iv": "0.6132", "bid1Price": "165.4", "bid1Size": "44.6", "change24h": "0", "delta": "-0.21015442", "gamma": "0.00022427", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "178.5", "lowPrice24h": "0", "markIv": "0.6576", "markPrice": "190.09333326", "openInterest": "7.4", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-2400-P", "theta": "-1.25963151", "totalTurnover": "28277", "totalVolume": "8", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "5.63745106", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.5793", "bid1Price": "1266.2", "bid1Size": "20.5", "change24h": "0", "delta": "-0.69575511", "gamma": "0.00026581", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1081.7", "lowPrice24h": "0", "markIv": "0.6733", "markPrice": "1327.93014466", "openInterest": "115.9", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-4200-P", "theta": "-1.56512004", "totalTurnover": "413723", "totalVolume": "116", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "6.84123197", "volume24h": "0" }, { "ask1Iv": "0.7055", "ask1Price": "537.4", "ask1Size": "23.4", "bid1Iv": "0.6182", "bid1Price": "470.6", "bid1Size": "23.4", "change24h": "0.04585153", "delta": "0.57513748", "gamma": "0.00030944", "highPrice24h": "479", "indexPrice": "3004.08", "lastPrice": "479", "lowPrice24h": "479", "markIv": "0.6477", "markPrice": "493.135291", "openInterest": "45.2", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-3100-C", "theta": "-1.68615122", "totalTurnover": "200621", "totalVolume": "67", "turnover24h": "30513.9539487", "underlyingPrice": "3079.49958919", "vega": "7.66150549", "volume24h": "10" }, { "ask1Iv": "0.7507", "ask1Price": "120", "ask1Size": "48.6", "bid1Iv": "0.6722", "bid1Price": "82", "bid1Size": "48.6", "change24h": "0", "delta": "0.16349768", "gamma": "0.00017791", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7095", "markPrice": "99.25332609", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-5300-C", "theta": "-1.16311955", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "4.82484004", "volume24h": "0" }, { "ask1Iv": "0.7611", "ask1Price": "109.4", "ask1Size": "49.6", "bid1Iv": "0.6559", "bid1Price": "62.9", "bid1Size": "49.6", "change24h": "0", "delta": "0.14715142", "gamma": "0.00016446", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "106", "lowPrice24h": "0", "markIv": "0.7159", "markPrice": "88.03063538", "openInterest": "10.6", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-5500-C", "theta": "-1.09488391", "totalTurnover": "67407", "totalVolume": "22", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "4.5007384", "volume24h": "0" }, { "ask1Iv": "0.6985", "ask1Price": "422.2", "ask1Size": "26.3", "bid1Iv": "0.6237", "bid1Price": "363.9", "bid1Size": "26.3", "change24h": "0", "delta": "0.48710255", "gamma": "0.00031289", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "453.3", "lowPrice24h": "0", "markIv": "0.6518", "markPrice": "385.71795988", "openInterest": "19.4", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-3400-C", "theta": "-1.72672416", "totalTurnover": "65564", "totalVolume": "21", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "7.79618909", "volume24h": "0" }, { "ask1Iv": "0.7571", "ask1Price": "118.2", "ask1Size": "50", "bid1Iv": "0.6364", "bid1Price": "72.3", "bid1Size": "50", "change24h": "0", "delta": "-0.11284139", "gamma": "0.0001433", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "116.9", "lowPrice24h": "0", "markIv": "0.6836", "markPrice": "89.32355737", "openInterest": "40.1", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-2000-P", "theta": "-0.86966899", "totalTurnover": "151677", "totalVolume": "41", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "3.74426394", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.86593013", "gamma": "0.00016369", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6752", "markPrice": "1088.85250954", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-2100-C", "theta": "-0.96940405", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "4.22508088", "volume24h": "0" }, { "ask1Iv": "0.8122", "ask1Price": "55.3", "ask1Size": "0.2", "bid1Iv": "0.6915", "bid1Price": "23.9", "bid1Size": "50", "change24h": "-0.78540773", "delta": "0.07222059", "gamma": "0.00009251", "highPrice24h": "233", "indexPrice": "3004.08", "lastPrice": "50", "lowPrice24h": "50", "markIv": "0.7604", "markPrice": "40.02349031", "openInterest": "8.5", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-7000-C", "theta": "-0.6948016", "totalTurnover": "25643", "totalVolume": "9", "turnover24h": "595.93087771", "underlyingPrice": "3079.49958919", "vega": "2.68897473", "volume24h": "0.2" }, { "ask1Iv": "0.6707", "ask1Price": "591.8", "ask1Size": "27.8", "bid1Iv": "0.5971", "bid1Price": "534.7", "bid1Size": "27.8", "change24h": "0", "delta": "-0.4551263", "gamma": "0.00031257", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "452.3", "lowPrice24h": "0", "markIv": "0.6487", "markPrice": "574.68200036", "openInterest": "1.7", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-3200-P", "theta": "-1.70843766", "totalTurnover": "5026", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "7.75086858", "volume24h": "0" }, { "ask1Iv": "0.6727", "ask1Price": "475.3", "ask1Size": "32.2", "bid1Iv": "0.5999", "bid1Price": "420.5", "bid1Size": "32.2", "change24h": "0", "delta": "-0.3939295", "gamma": "0.00030409", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "505", "lowPrice24h": "0", "markIv": "0.6472", "markPrice": "456.01036308", "openInterest": "1.2", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-3000-P", "theta": "-1.65427906", "totalTurnover": "3926", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "7.52290665", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.88565719", "gamma": "0.00013515", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7316", "markPrice": "2986.81080916", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-6000-P", "theta": "-0.93960966", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "3.77971611", "volume24h": "0" }, { "ask1Iv": "0.7267", "ask1Price": "156.2", "ask1Size": "45.3", "bid1Iv": "0.6507", "bid1Price": "113.1", "bid1Size": "45.3", "change24h": "0", "delta": "0.21508382", "gamma": "0.00021572", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "213", "lowPrice24h": "0", "markIv": "0.693", "markPrice": "136.44178038", "openInterest": "20.1", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-4800-C", "theta": "-1.34548815", "totalTurnover": "239446", "totalVolume": "69", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "5.71430334", "volume24h": "0" }, { "ask1Iv": "0.6842", "ask1Price": "329.4", "ask1Size": "38.8", "bid1Iv": "0.604", "bid1Price": "274.9", "bid1Size": "38.8", "change24h": "0", "delta": "-0.29972062", "gamma": "0.00027391", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.649", "markPrice": "305.36345666", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-2700-P", "theta": "-1.49850523", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "6.79534671", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.05030431", "gamma": "0.00007246", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "56", "lowPrice24h": "0", "markIv": "0.7316", "markPrice": "36.3069465", "openInterest": "67.4", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-1600-P", "theta": "-0.5037272", "totalTurnover": "269441", "totalVolume": "68", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "2.02632398", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.78984559", "gamma": "0.00022427", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6576", "markPrice": "869.59292245", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-2400-C", "theta": "-1.25963151", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "5.63745106", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6607", "bid1Price": "938.2", "bid1Size": "0.2", "change24h": "0", "delta": "0.81708564", "gamma": "0.00020468", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "430.3", "lowPrice24h": "0", "markIv": "0.6624", "markPrice": "939.01674342", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-2300-C", "theta": "-1.16633606", "totalTurnover": "488", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "5.18238591", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.82749671", "gamma": "0.00018501", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7062", "markPrice": "2226.05098933", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-5200-P", "theta": "-1.19841055", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "4.99425626", "volume24h": "0" }, { "ask1Iv": "0.6764", "ask1Price": "864.6", "ask1Size": "23.4", "bid1Iv": "0.5922", "bid1Price": "800.1", "bid1Size": "23.4", "change24h": "0", "delta": "-0.56615713", "gamma": "0.0003067", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1045", "lowPrice24h": "0", "markIv": "0.6562", "markPrice": "848.91884017", "openInterest": "2.9", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-3600-P", "theta": "-1.71511215", "totalTurnover": "8488", "totalVolume": "3", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "7.69276462", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.90612582", "gamma": "0.00012361", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6933", "markPrice": "1251.80491296", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-1900-C", "theta": "-0.77164438", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "3.27578847", "volume24h": "0" }, { "ask1Iv": "0.7466", "ask1Price": "126.5", "ask1Size": "48", "bid1Iv": "0.6651", "bid1Price": "85.9", "bid1Size": "48", "change24h": "0", "delta": "0.1725033", "gamma": "0.00018501", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7062", "markPrice": "105.55057852", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-5200-C", "theta": "-1.19841055", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "4.99425626", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.99489352", "gamma": "0.00000807", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9345", "markPrice": "2283.07085439", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-800-C", "theta": "-0.09147533", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "0.2880775", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.95862758", "gamma": "0.00005696", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7953", "markPrice": "5342.49293967", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-8400-P", "theta": "-0.46794452", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "1.73166771", "volume24h": "0" }, { "ask1Iv": "0.7198", "ask1Price": "177", "ask1Size": "43.6", "bid1Iv": "0.6457", "bid1Price": "132.1", "bid1Size": "43.6", "change24h": "0", "delta": "0.24099569", "gamma": "0.00023221", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "703.2", "lowPrice24h": "0", "markIv": "0.6863", "markPrice": "156.16528915", "openInterest": "20.1", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-4600-C", "theta": "-1.42067587", "totalTurnover": "96644", "totalVolume": "27", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "6.09202584", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.614", "bid1Price": "661.2", "bid1Size": "20.6", "change24h": "0", "delta": "0.70027939", "gamma": "0.00027391", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1760", "lowPrice24h": "0", "markIv": "0.649", "markPrice": "684.86304585", "openInterest": "86.8", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-2700-C", "theta": "-1.49850523", "totalTurnover": "201852", "totalVolume": "87", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "6.79534671", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.75900432", "gamma": "0.00023221", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1371.9", "lowPrice24h": "0", "markIv": "0.6863", "markPrice": "1676.66569996", "openInterest": "39.5", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-4600-P", "theta": "-1.42067587", "totalTurnover": "141042", "totalVolume": "40", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "6.09202584", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.85284859", "gamma": "0.00016446", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7159", "markPrice": "2508.53104619", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-5500-P", "theta": "-1.09488391", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "4.5007384", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6452", "bid1Price": "798.9", "bid1Size": "0.2", "change24h": "0", "delta": "0.76107998", "gamma": "0.0002426", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "2058", "lowPrice24h": "0", "markIv": "0.6538", "markPrice": "804.04373978", "openInterest": "1.2", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-2500-C", "theta": "-1.34705901", "totalTurnover": "3818", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "6.06335559", "volume24h": "0" }, { "ask1Iv": "0.708", "ask1Price": "231.5", "ask1Size": "39.2", "bid1Iv": "0.6332", "bid1Price": "180.5", "bid1Size": "39.2", "change24h": "0", "delta": "0.3042449", "gamma": "0.00026581", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "662.9", "lowPrice24h": "0", "markIv": "0.6733", "markPrice": "207.42973385", "openInterest": "50", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-4200-C", "theta": "-1.56512004", "totalTurnover": "197313", "totalVolume": "51", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "6.84123197", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6197", "bid1Price": "514.9", "bid1Size": "0.2", "change24h": "0", "delta": "0.60607051", "gamma": "0.00030409", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1019.5", "lowPrice24h": "0", "markIv": "0.6472", "markPrice": "535.50995227", "openInterest": "27.8", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-3000-C", "theta": "-1.65427906", "totalTurnover": "86291", "totalVolume": "29", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "7.52290665", "volume24h": "0" }, { "ask1Iv": "0.7024", "ask1Price": "495.8", "ask1Size": "24.1", "bid1Iv": "0.6204", "bid1Price": "432.3", "bid1Size": "24.1", "change24h": "0", "delta": "0.54487371", "gamma": "0.00031257", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "556.2", "lowPrice24h": "0", "markIv": "0.6487", "markPrice": "454.18158955", "openInterest": "54.6", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-3200-C", "theta": "-1.70843766", "totalTurnover": "168497", "totalVolume": "55", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "7.75086858", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.73110962", "gamma": "0.00025925", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.651", "markPrice": "742.4573541", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-2600-C", "theta": "-1.42708822", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "6.45157062", "volume24h": "0" }, { "ask1Iv": "0.676", "ask1Price": "423.2", "ask1Size": "34.4", "bid1Iv": "0.6026", "bid1Price": "369.4", "bid1Size": "34.4", "change24h": "0", "delta": "-0.36256815", "gamma": "0.00029641", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "390", "lowPrice24h": "0", "markIv": "0.6472", "markPrice": "401.99042269", "openInterest": "3", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-2900-P", "theta": "-1.61242738", "totalTurnover": "9633", "totalVolume": "3", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "7.3327132", "volume24h": "0" }, { "ask1Iv": "0.6757", "ask1Price": "371.6", "ask1Size": "36.6", "bid1Iv": "0.6007", "bid1Price": "318.5", "bid1Size": "36.6", "change24h": "0", "delta": "-0.33105993", "gamma": "0.00028634", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "325", "lowPrice24h": "0", "markIv": "0.6477", "markPrice": "351.7339029", "openInterest": "1.6", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-2800-P", "theta": "-1.5604508", "totalTurnover": "5188", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "7.08995096", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.98170993", "gamma": "0.00002835", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8097", "markPrice": "1892.13878983", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-1200-C", "theta": "-0.24139426", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "0.87742053", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.84252114", "gamma": "0.00018432", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "682.1", "lowPrice24h": "0", "markIv": "0.6682", "markPrice": "1012.16942456", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-2200-C", "theta": "-1.06895025", "totalTurnover": "245", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "4.70804315", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.94969569", "gamma": "0.00007246", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7316", "markPrice": "1515.80653569", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-1600-C", "theta": "-0.5037272", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "2.02632398", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.96416876", "gamma": "0.0000501", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8042", "markPrice": "5739.37630213", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-8800-P", "theta": "-0.42085851", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "1.54017451", "volume24h": "0" }, { "ask1Iv": "0.737", "ask1Price": "136.3", "ask1Size": "49.4", "bid1Iv": "0.6285", "bid1Price": "90.2", "bid1Size": "49.4", "change24h": "0", "delta": "-0.13406988", "gamma": "0.00016369", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "130.4", "lowPrice24h": "0", "markIv": "0.6752", "markPrice": "109.35292035", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-2100-P", "theta": "-0.96940405", "totalTurnover": "1422", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "4.22508088", "volume24h": "0" }, { "ask1Iv": "0.7007", "ask1Price": "310.3", "ask1Size": "33.4", "bid1Iv": "0.6276", "bid1Price": "255.6", "bid1Size": "33.4", "change24h": "0", "delta": "0.38560511", "gamma": "0.00029578", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "260", "lowPrice24h": "0", "markIv": "0.6613", "markPrice": "280.60241101", "openInterest": "49.9", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-3800-C", "theta": "-1.68024469", "totalTurnover": "177795", "totalVolume": "53", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "7.47734468", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.98993432", "gamma": "0.00001586", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8644", "markPrice": "2086.44411195", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-1000-C", "theta": "-0.15393933", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "0.52409847", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.89107942", "gamma": "0.00013", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7346", "markPrice": "3083.32495008", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-6100-P", "theta": "-0.91127878", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "3.65059349", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.78491619", "gamma": "0.00021572", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.693", "markPrice": "1856.94219119", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-4800-P", "theta": "-1.34548815", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "5.71430334", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00085519", "gamma": "0.00000129", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "2.1", "lowPrice24h": "0", "markIv": "1.1616", "markPrice": "0.65505294", "openInterest": "1.3", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-400-P", "theta": "-0.02250594", "totalTurnover": "5550", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "0.05702109", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6415", "bid1Price": "41.4", "bid1Size": "50", "change24h": "0", "delta": "-0.07717665", "gamma": "0.00010505", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "87.7", "lowPrice24h": "0", "markIv": "0.7044", "markPrice": "58.00047201", "openInterest": "186.5", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-1800-P", "theta": "-0.67705383", "totalTurnover": "666909", "totalVolume": "187", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "2.82868325", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.99769441", "gamma": "0.00000359", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0277", "markPrice": "2481.16471268", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-600-C", "theta": "-0.04924666", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "0.14102543", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.03117706", "gamma": "0.0000469", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "37.3", "lowPrice24h": "0", "markIv": "0.7662", "markPrice": "21.87678896", "openInterest": "0.3", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-1400-P", "theta": "-0.35757278", "totalTurnover": "2358", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "1.37346913", "volume24h": "0" }, { "ask1Iv": "0.6937", "ask1Price": "248.9", "ask1Size": "42.8", "bid1Iv": "0.6088", "bid1Price": "197.5", "bid1Size": "42.8", "change24h": "0", "delta": "-0.23892003", "gamma": "0.0002426", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "226.5", "lowPrice24h": "0", "markIv": "0.6538", "markPrice": "224.54415059", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-2500-P", "theta": "-1.34705901", "totalTurnover": "808", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "6.06335559", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.96882295", "gamma": "0.0000469", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7662", "markPrice": "1701.37637815", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-1400-C", "theta": "-0.35757278", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "1.37346913", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.92282335", "gamma": "0.00010505", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7044", "markPrice": "1337.5000612", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-1800-C", "theta": "-0.67705383", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "2.82868325", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.99914482", "gamma": "0.00000129", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1616", "markPrice": "2680.15464213", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-400-C", "theta": "-0.02250594", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "0.05702109", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.92777942", "gamma": "0.00009251", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7604", "markPrice": "3960.52390112", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-7000-P", "theta": "-0.6948016", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "2.68897473", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6238", "bid1Price": "564.4", "bid1Size": "0.2", "change24h": "0", "delta": "0.63743186", "gamma": "0.00029641", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "598.6", "lowPrice24h": "0", "markIv": "0.6472", "markPrice": "581.49001188", "openInterest": "12.8", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-2900-C", "theta": "-1.61242738", "totalTurnover": "38702", "totalVolume": "14", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "7.3327132", "volume24h": "0" }, { "ask1Iv": "0.7123", "ask1Price": "201", "ask1Size": "41.5", "bid1Iv": "0.6384", "bid1Price": "153.4", "bid1Size": "41.5", "change24h": "0", "delta": "0.27056456", "gamma": "0.00024907", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "189", "lowPrice24h": "0", "markIv": "0.6797", "markPrice": "179.56389464", "openInterest": "51.3", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-4400-C", "theta": "-1.49473118", "totalTurnover": "255787", "totalVolume": "82", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "6.47165753", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.04807628", "gamma": "0.00006505", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "230.2", "lowPrice24h": "0", "markIv": "0.7859", "markPrice": "25.81557019", "openInterest": "0.6", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-8000-C", "theta": "-0.52190509", "totalTurnover": "2895", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "1.95432285", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.5832", "bid1Price": "1102.5", "bid1Size": "21.3", "change24h": "0", "delta": "-0.65752814", "gamma": "0.00028171", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6671", "markPrice": "1161.22515985", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-4000-P", "theta": "-1.6284303", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "7.18396095", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.5876", "bid1Price": "946.8", "bid1Size": "22.3", "change24h": "0", "delta": "-0.6143949", "gamma": "0.00029578", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1081", "lowPrice24h": "0", "markIv": "0.6613", "markPrice": "1001.10282182", "openInterest": "0.3", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-3800-P", "theta": "-1.68024469", "totalTurnover": "1079", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "7.47734468", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.6444", "bid1Price": "57", "bid1Size": "50", "change24h": "0", "delta": "-0.09387419", "gamma": "0.00012361", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "35", "lowPrice24h": "0", "markIv": "0.6933", "markPrice": "72.30532377", "openInterest": "141.2", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-1900-P", "theta": "-0.77164438", "totalTurnover": "700850", "totalVolume": "183", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "3.27578847", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.635", "bid1Price": "2.5", "bid1Size": "50", "change24h": "0", "delta": "-0.01829007", "gamma": "0.00002835", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "23.5", "lowPrice24h": "0", "markIv": "0.8097", "markPrice": "12.63920064", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-1200-P", "theta": "-0.24139426", "totalTurnover": "1161", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "0.87742053", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.83650232", "gamma": "0.00017791", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7095", "markPrice": "2319.7537369", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-5300-P", "theta": "-1.16311955", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "4.82484004", "volume24h": "0" }, { "ask1Iv": "0.7255", "ask1Price": "160.3", "ask1Size": "47.9", "bid1Iv": "0.6222", "bid1Price": "111.5", "bid1Size": "47.9", "change24h": "0", "delta": "-0.15747887", "gamma": "0.00018432", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "146", "lowPrice24h": "0", "markIv": "0.6682", "markPrice": "132.66983537", "openInterest": "60.1", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-2200-P", "theta": "-1.06895025", "totalTurnover": "224838", "totalVolume": "61", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "4.70804315", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.88715862", "gamma": "0.0001433", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.6836", "markPrice": "1168.82314656", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-2000-C", "theta": "-0.86966899", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "3.74426394", "volume24h": "0" }, { "ask1Iv": "0.6748", "ask1Price": "724.2", "ask1Size": "24.6", "bid1Iv": "0.5948", "bid1Price": "661.9", "bid1Size": "24.6", "change24h": "0", "delta": "-0.51289746", "gamma": "0.00031289", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "675.1", "lowPrice24h": "0", "markIv": "0.6518", "markPrice": "706.21837069", "openInterest": "3.9", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-3400-P", "theta": "-1.72672416", "totalTurnover": "11694", "totalVolume": "4", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "7.79618909", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.9004", "bid1Price": "9", "bid1Size": "1", "change24h": "0.96", "delta": "-0.01006569", "gamma": "0.00001586", "highPrice24h": "19.6", "indexPrice": "3004.08", "lastPrice": "19.6", "lowPrice24h": "10", "markIv": "0.8644", "markPrice": "6.94452276", "openInterest": "7.2", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-1000-P", "theta": "-0.15393933", "totalTurnover": "25709", "totalVolume": "8", "turnover24h": "6110.80845772", "underlyingPrice": "3079.49958919", "vega": "0.52409847", "volume24h": "2" }, { "ask1Iv": "0.7858", "ask1Price": "88.3", "ask1Size": "50", "bid1Iv": "0.6742", "bid1Price": "46.4", "bid1Size": "50", "change24h": "0", "delta": "0.11434281", "gamma": "0.00013515", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "290", "lowPrice24h": "0", "markIv": "0.7316", "markPrice": "66.31039835", "openInterest": "1.5", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-6000-C", "theta": "-0.93960966", "totalTurnover": "39867", "totalVolume": "12", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "3.77971611", "volume24h": "0" }, { "ask1Iv": "0.7029", "ask1Price": "266.7", "ask1Size": "36.5", "bid1Iv": "0.631", "bid1Price": "215.1", "bid1Size": "36.5", "change24h": "0", "delta": "0.34247187", "gamma": "0.00028171", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "252.5", "lowPrice24h": "0", "markIv": "0.6671", "markPrice": "240.72474904", "openInterest": "50.1", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-4000-C", "theta": "-1.6284303", "totalTurnover": "297761", "totalVolume": "78", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "7.18396095", "volume24h": "0" }, { "ask1Iv": "0.7146", "ask1Price": "187.1", "ask1Size": "46.4", "bid1Iv": "0.6175", "bid1Price": "136.7", "bid1Size": "46.4", "change24h": "0", "delta": "-0.18291436", "gamma": "0.00020468", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "160.9", "lowPrice24h": "0", "markIv": "0.6624", "markPrice": "159.51715423", "openInterest": "40.3", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-2300-P", "theta": "-1.16633606", "totalTurnover": "153632", "totalVolume": "42", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "5.18238591", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.95192373", "gamma": "0.00006505", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7859", "markPrice": "4946.315981", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-27SEP24-8000-P", "theta": "-0.52190509", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3079.49958919", "vega": "1.95432285", "volume24h": "0" }, { "ask1Iv": "0.6848", "ask1Price": "825.7", "ask1Size": "279.7", "bid1Iv": "0.482", "bid1Price": "799.2", "bid1Size": "279.7", "change24h": "0", "delta": "-0.88862485", "gamma": "0.00035318", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "707.6", "lowPrice24h": "0", "markIv": "0.6432", "markPrice": "818.73566268", "openInterest": "10.1", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3800-P", "theta": "-1.81077119", "totalTurnover": "86662", "totalVolume": "25", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "1.58462959", "volume24h": "0" }, { "ask1Iv": "0.6121", "ask1Price": "41.7", "ask1Size": "174.1", "bid1Iv": "0.5935", "bid1Price": "37.9", "bid1Size": "37.1", "change24h": "0.12894737", "delta": "0.1644592", "gamma": "0.00048643", "highPrice24h": "45", "indexPrice": "3004.08", "lastPrice": "42.9", "lowPrice24h": "42.9", "markIv": "0.6097", "markPrice": "41.17703386", "openInterest": "1721.7", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3600-C", "theta": "-2.24127592", "totalTurnover": "7231461", "totalVolume": "2286", "turnover24h": "9659.18240899", "underlyingPrice": "3008.18225253", "vega": "2.06898263", "volume24h": "3.3" }, { "ask1Iv": "0.7128", "ask1Price": "17.5", "ask1Size": "173.2", "bid1Iv": "0.6793", "bid1Price": "13.9", "bid1Size": "174.1", "change24h": "0", "delta": "0.06644147", "gamma": "0.00022148", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "20.6", "lowPrice24h": "0", "markIv": "0.6972", "markPrice": "15.76025186", "openInterest": "62.3", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4100-C", "theta": "-1.33440313", "totalTurnover": "287819", "totalVolume": "86", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "1.07722037", "volume24h": "0" }, { "ask1Iv": "0.5876", "ask1Price": "137.2", "ask1Size": "32.9", "bid1Iv": "0.5756", "bid1Price": "133.3", "bid1Size": "44.9", "change24h": "0.01229212", "delta": "0.41747146", "gamma": "0.00081207", "highPrice24h": "140", "indexPrice": "3004.08", "lastPrice": "140", "lowPrice24h": "119.9", "markIv": "0.5756", "markPrice": "133.25502837", "openInterest": "528.4", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3150-C", "theta": "-3.33439963", "totalTurnover": "2785865", "totalVolume": "905", "turnover24h": "21839.71909574", "underlyingPrice": "3008.18225253", "vega": "3.26064332", "volume24h": "7.4" }, { "ask1Iv": "0.7279", "ask1Price": "1063.8", "ask1Size": "279.7", "bid1Iv": "0.4668", "bid1Price": "1043.5", "bid1Size": "279.7", "change24h": "0", "delta": "-0.92798265", "gamma": "0.00023877", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "828.4", "lowPrice24h": "0", "markIv": "0.6882", "markPrice": "1058.92331712", "openInterest": "17.1", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4050-P", "theta": "-1.40143085", "totalTurnover": "58551", "totalVolume": "18", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "1.14622608", "volume24h": "0" }, { "ask1Iv": "0.806", "ask1Price": "1310.6", "ask1Size": "279.7", "bid1Iv": "0", "bid1Price": "1287.2", "bid1Size": "279.7", "change24h": "0", "delta": "-0.95089742", "gamma": "0.00016604", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1080", "lowPrice24h": "0", "markIv": "0.7331", "markPrice": "1303.45450835", "openInterest": "78", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4300-P", "theta": "-1.10589556", "totalTurnover": "496972", "totalVolume": "156", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.84908723", "volume24h": "0" }, { "ask1Iv": "1.2696", "ask1Price": "3598.8", "ask1Size": "279.7", "bid1Iv": "0", "bid1Price": "3580.2", "bid1Size": "279.7", "change24h": "0", "delta": "-0.99433191", "gamma": "0.00001833", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0564", "markPrice": "3593.28890584", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-6600-P", "theta": "-0.25344089", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.13502617", "volume24h": "0" }, { "ask1Iv": "0.6012", "ask1Price": "53.6", "ask1Size": "35.4", "bid1Iv": "0.5812", "bid1Price": "48.9", "bid1Size": "15.8", "change24h": "0.20666667", "delta": "0.2022393", "gamma": "0.00056692", "highPrice24h": "54.3", "indexPrice": "3004.08", "lastPrice": "54.3", "lowPrice24h": "52.7", "markIv": "0.5952", "markPrice": "52.15736793", "openInterest": "298.9", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3500-C", "theta": "-2.48955216", "totalTurnover": "1572386", "totalVolume": "512", "turnover24h": "601.44883463", "underlyingPrice": "3008.18225253", "vega": "2.35407328", "volume24h": "0.2" }, { "ask1Iv": "1.229", "ask1Price": "3398.8", "ask1Size": "279.7", "bid1Iv": "0", "bid1Price": "3378", "bid1Size": "279.7", "change24h": "0", "delta": "-0.99353969", "gamma": "0.00002102", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0341", "markPrice": "3393.48141994", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-6400-P", "theta": "-0.27858035", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.15162574", "volume24h": "0" }, { "ask1Iv": "0.5847", "ask1Price": "246.9", "ask1Size": "111.9", "bid1Iv": "0.5657", "bid1Price": "240.6", "bid1Size": "81.2", "change24h": "-0.11804614", "delta": "-0.54239789", "gamma": "0.00081978", "highPrice24h": "294.8", "indexPrice": "3004.08", "lastPrice": "260", "lowPrice24h": "260", "markIv": "0.5794", "markPrice": "245.09422053", "openInterest": "50.5", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3100-P", "theta": "-3.41072802", "totalTurnover": "198763", "totalVolume": "62", "turnover24h": "298.49158829", "underlyingPrice": "3008.18225253", "vega": "3.31336454", "volume24h": "0.1" }, { "ask1Iv": "0.7822", "ask1Price": "12.7", "ask1Size": "176", "bid1Iv": "0.7393", "bid1Price": "9.3", "bid1Size": "176", "change24h": "0", "delta": "0.04267805", "gamma": "0.00014487", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "17.5", "lowPrice24h": "0", "markIv": "0.7506", "markPrice": "10.12882962", "openInterest": "522.8", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4400-C", "theta": "-1.01170094", "totalTurnover": "1693391", "totalVolume": "557", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.7585929", "volume24h": "0" }, { "ask1Iv": "1.285", "ask1Price": "3797.9", "ask1Size": "279.7", "bid1Iv": "0", "bid1Price": "3780", "bid1Size": "279.7", "change24h": "0", "delta": "-0.99499499", "gamma": "0.00001608", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "3964.4", "lowPrice24h": "0", "markIv": "1.0779", "markPrice": "3793.12666023", "openInterest": "0.3", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-6800-P", "theta": "-0.23151535", "totalTurnover": "1819", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.1208842", "volume24h": "0" }, { "ask1Iv": "1.0214", "ask1Price": "2203.2", "ask1Size": "279.7", "bid1Iv": "0", "bid1Price": "2179.9", "bid1Size": "279.7", "change24h": "0", "delta": "-0.98302041", "gamma": "0.00005737", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1349", "lowPrice24h": "0", "markIv": "0.879", "markPrice": "2195.96848603", "openInterest": "25", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-5200-P", "theta": "-0.54940606", "totalTurnover": "103513", "totalVolume": "25", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.35178109", "volume24h": "0" }, { "ask1Iv": "0.8696", "ask1Price": "9.2", "ask1Size": "177.6", "bid1Iv": "0.813", "bid1Price": "6", "bid1Size": "177.7", "change24h": "0", "delta": "0.02589133", "gamma": "0.00008814", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "13.9", "lowPrice24h": "0", "markIv": "0.8176", "markPrice": "6.22193653", "openInterest": "48.9", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4800-C", "theta": "-0.7302592", "totalTurnover": "305608", "totalVolume": "86", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.50270304", "volume24h": "0" }, { "ask1Iv": "0.6486", "ask1Price": "27.8", "ask1Size": "174.1", "bid1Iv": "0.6242", "bid1Price": "24", "bid1Size": "166.6", "change24h": "0", "delta": "0.11137516", "gamma": "0.00035318", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "31.8", "lowPrice24h": "0", "markIv": "0.6432", "markPrice": "26.91791521", "openInterest": "97.9", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3800-C", "theta": "-1.81077119", "totalTurnover": "744770", "totalVolume": "219", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "1.58462959", "volume24h": "0" }, { "ask1Iv": "1.0872", "ask1Price": "12.7", "ask1Size": "177.7", "bid1Iv": "1.0294", "bid1Price": "9.5", "bid1Size": "170.3", "change24h": "0", "delta": "-0.03171006", "gamma": "0.00007866", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "19.1", "lowPrice24h": "0", "markIv": "1.0844", "markPrice": "12.52851026", "openInterest": "23.6", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-1800-P", "theta": "-1.14639503", "totalTurnover": "467751", "totalVolume": "154", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.59501372", "volume24h": "0" }, { "ask1Iv": "1.1359", "ask1Price": "3.8", "ask1Size": "113.5", "bid1Iv": "0.991", "bid1Price": "1.1", "bid1Size": "200", "change24h": "0", "delta": "0.00646032", "gamma": "0.00002102", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "6.5", "lowPrice24h": "0", "markIv": "1.0341", "markPrice": "1.66367247", "openInterest": "16", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-6400-C", "theta": "-0.27858035", "totalTurnover": "70635", "totalVolume": "22", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.15162574", "volume24h": "0" }, { "ask1Iv": "0.7551", "ask1Price": "13.6", "ask1Size": "69", "bid1Iv": "0.7204", "bid1Price": "10.6", "bid1Size": "174.1", "change24h": "0", "delta": "0.04910259", "gamma": "0.00016604", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "17.6", "lowPrice24h": "0", "markIv": "0.7331", "markPrice": "11.63676088", "openInterest": "121.5", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4300-C", "theta": "-1.10589556", "totalTurnover": "488706", "totalVolume": "153", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.84908723", "volume24h": "0" }, { "ask1Iv": "0.7432", "ask1Price": "14.3", "ask1Size": "65.8", "bid1Iv": "0.7102", "bid1Price": "11.3", "bid1Size": "174.1", "change24h": "0", "delta": "0.05280812", "gamma": "0.00017809", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "19.4", "lowPrice24h": "0", "markIv": "0.7242", "markPrice": "12.51099249", "openInterest": "78.5", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4250-C", "theta": "-1.15763453", "totalTurnover": "258642", "totalVolume": "85", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.89971487", "volume24h": "0" }, { "ask1Iv": "1.0802", "ask1Price": "4.6", "ask1Size": "171.5", "bid1Iv": "0.9538", "bid1Price": "1.6", "bid1Size": "171.5", "change24h": "0", "delta": "0.00857939", "gamma": "0.00002829", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "7.8", "lowPrice24h": "0", "markIv": "0.9867", "markPrice": "2.17313911", "openInterest": "10.1", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-6000-C", "theta": "-0.34128566", "totalTurnover": "162914", "totalVolume": "48", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.19468015", "volume24h": "0" }, { "ask1Iv": "0.6925", "ask1Price": "872.6", "ask1Size": "279.7", "bid1Iv": "0.4709", "bid1Price": "846.9", "bid1Size": "279.7", "change24h": "0", "delta": "-0.89839032", "gamma": "0.00032604", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "626.4", "lowPrice24h": "0", "markIv": "0.652", "markPrice": "866.24576248", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3850-P", "theta": "-1.7180378", "totalTurnover": "46405", "totalVolume": "12", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "1.48303416", "volume24h": "0" }, { "ask1Iv": "0.8256", "ask1Price": "10.6", "ask1Size": "177", "bid1Iv": "0.7774", "bid1Price": "7.4", "bid1Size": "137.7", "change24h": "-0.27586207", "delta": "0.03286849", "gamma": "0.00011195", "highPrice24h": "11.9", "indexPrice": "3004.08", "lastPrice": "10.5", "lowPrice24h": "10.5", "markIv": "0.7848", "markPrice": "7.84178893", "openInterest": "88.7", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4600-C", "theta": "-0.85461152", "totalTurnover": "409374", "totalVolume": "123", "turnover24h": "6459.74511048", "underlyingPrice": "3008.18225253", "vega": "0.61289657", "volume24h": "2.2" }, { "ask1Iv": "1.265", "ask1Price": "1234", "ask1Size": "279.7", "bid1Iv": "0.9462", "bid1Price": "1214", "bid1Size": "279.7", "change24h": "0", "delta": "0.96828995", "gamma": "0.00007866", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0844", "markPrice": "1220.71076279", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-1800-C", "theta": "-1.14639503", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.59501372", "volume24h": "0" }, { "ask1Iv": "0.7715", "ask1Price": "1259", "ask1Size": "279.7", "bid1Iv": "0", "bid1Price": "1237.8", "bid1Size": "279.7", "change24h": "0", "delta": "-0.94719189", "gamma": "0.00017809", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "634.9", "lowPrice24h": "0", "markIv": "0.7242", "markPrice": "1254.32873996", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4250-P", "theta": "-1.15763453", "totalTurnover": "13168", "totalVolume": "4", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.89971487", "volume24h": "0" }, { "ask1Iv": "0.6698", "ask1Price": "23.5", "ask1Size": "0.8", "bid1Iv": "0.6443", "bid1Price": "20", "bid1Size": "0.5", "change24h": "-0.04545455", "delta": "0.09291552", "gamma": "0.00030119", "highPrice24h": "22", "indexPrice": "3004.08", "lastPrice": "21", "lowPrice24h": "21", "markIv": "0.661", "markPrice": "22.24302448", "openInterest": "153", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3900-C", "theta": "-1.63101004", "totalTurnover": "746409", "totalVolume": "222", "turnover24h": "300.02429493", "underlyingPrice": "3008.18225253", "vega": "1.38881523", "volume24h": "0.1" }, { "ask1Iv": "0.6796", "ask1Price": "21.6", "ask1Size": "64.6", "bid1Iv": "0.6516", "bid1Price": "18", "bid1Size": "174.1", "change24h": "0", "delta": "0.08516013", "gamma": "0.00027847", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "20", "lowPrice24h": "0", "markIv": "0.67", "markPrice": "20.31818412", "openInterest": "95.7", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3950-C", "theta": "-1.54942875", "totalTurnover": "311702", "totalVolume": "101", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "1.3015706", "volume24h": "0" }, { "ask1Iv": "0.7048", "ask1Price": "72.2", "ask1Size": "170.6", "bid1Iv": "0.6845", "bid1Price": "67.5", "bid1Size": "147", "change24h": "-0.25324676", "delta": "-0.1978365", "gamma": "0.00047711", "highPrice24h": "99.8", "indexPrice": "3004.08", "lastPrice": "69", "lowPrice24h": "69", "markIv": "0.698", "markPrice": "70.59278993", "openInterest": "868.5", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-2600-P", "theta": "-2.88095377", "totalTurnover": "6872339", "totalVolume": "2180", "turnover24h": "42225.32781123", "underlyingPrice": "3008.18225253", "vega": "2.32312748", "volume24h": "14.1" }, { "ask1Iv": "0.7706", "ask1Price": "13.3", "ask1Size": "175.7", "bid1Iv": "0.731", "bid1Price": "10", "bid1Size": "174.1", "change24h": "0", "delta": "0.04573853", "gamma": "0.00015499", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "17.6", "lowPrice24h": "0", "markIv": "0.7419", "markPrice": "10.84600778", "openInterest": "25.1", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4350-C", "theta": "-1.05732709", "totalTurnover": "100314", "totalVolume": "33", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.8021492", "volume24h": "0" }, { "ask1Iv": "0.5787", "ask1Price": "309.2", "ask1Size": "103.9", "bid1Iv": "0.5453", "bid1Price": "298.6", "bid1Size": "100", "change24h": "-0.25187033", "delta": "-0.6214014", "gamma": "0.00079498", "highPrice24h": "300", "indexPrice": "3004.08", "lastPrice": "300", "lowPrice24h": "300", "markIv": "0.5728", "markPrice": "307.28534988", "openInterest": "1052.9", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3200-P", "theta": "-3.23296105", "totalTurnover": "11280088", "totalVolume": "3543", "turnover24h": "300.77790319", "underlyingPrice": "3008.18225253", "vega": "3.17669634", "volume24h": "0.1" }, { "ask1Iv": "0.8316", "ask1Price": "1409.2", "ask1Size": "279.7", "bid1Iv": "0", "bid1Price": "1386", "bid1Size": "279.7", "change24h": "0", "delta": "-0.95732196", "gamma": "0.00014487", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "995", "lowPrice24h": "0", "markIv": "0.7506", "markPrice": "1401.94657709", "openInterest": "1.8", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4400-P", "theta": "-1.01170094", "totalTurnover": "10367", "totalVolume": "3", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.7585929", "volume24h": "0" }, { "ask1Iv": "0.6344", "ask1Price": "265.9", "ask1Size": "100", "bid1Iv": "0.6166", "bid1Price": "260.2", "bid1Size": "20", "change24h": "0.17045455", "delta": "0.61854698", "gamma": "0.00075237", "highPrice24h": "257.5", "indexPrice": "3004.08", "lastPrice": "257.5", "lowPrice24h": "226.7", "markIv": "0.6066", "markPrice": "257.00947917", "openInterest": "128.5", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-2900-C", "theta": "-3.43172891", "totalTurnover": "381664", "totalVolume": "129", "turnover24h": "293894.9076061", "underlyingPrice": "3008.18225253", "vega": "3.18397794", "volume24h": "99.1" }, { "ask1Iv": "0.7221", "ask1Price": "414.2", "ask1Size": "279.7", "bid1Iv": "0.6677", "bid1Price": "399.6", "bid1Size": "20", "change24h": "0", "delta": "0.75157225", "gamma": "0.00057223", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "553.7", "lowPrice24h": "0", "markIv": "0.6627", "markPrice": "398.24065765", "openInterest": "9.9", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-2700-C", "theta": "-3.11460251", "totalTurnover": "31512", "totalVolume": "10", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "2.64536635", "volume24h": "0" }, { "ask1Iv": "0.6137", "ask1Price": "548.4", "ask1Size": "279.7", "bid1Iv": "0.5146", "bid1Price": "526.2", "bid1Size": "279.7", "change24h": "0", "delta": "-0.79776071", "gamma": "0.00056692", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "479.7", "lowPrice24h": "0", "markIv": "0.5952", "markPrice": "543.9751154", "openInterest": "63.6", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3500-P", "theta": "-2.48955216", "totalTurnover": "316281", "totalVolume": "88", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "2.35407328", "volume24h": "0" }, { "ask1Iv": "0.7606", "ask1Price": "1115.2", "ask1Size": "279.7", "bid1Iv": "0.4575", "bid1Price": "1092.9", "bid1Size": "279.7", "change24h": "0", "delta": "-0.93355854", "gamma": "0.00022148", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "870.9", "lowPrice24h": "0", "markIv": "0.6972", "markPrice": "1107.57799933", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4100-P", "theta": "-1.33440313", "totalTurnover": "7206", "totalVolume": "3", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "1.07722037", "volume24h": "0" }, { "ask1Iv": "0.8647", "ask1Price": "1508.8", "ask1Size": "279.7", "bid1Iv": "0", "bid1Price": "1485", "bid1Size": "279.7", "change24h": "0", "delta": "-0.96266047", "gamma": "0.00012704", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7679", "markPrice": "1500.70001448", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4500-P", "theta": "-0.9284437", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.68052126", "volume24h": "0" }, { "ask1Iv": "0.9769", "ask1Price": "2004.2", "ask1Size": "279.7", "bid1Iv": "0", "bid1Price": "1981.9", "bid1Size": "279.7", "change24h": "0", "delta": "-0.9792067", "gamma": "0.00007057", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.849", "markPrice": "1996.85616485", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-5000-P", "theta": "-0.63048816", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.41797148", "volume24h": "0" }, { "ask1Iv": "1.0626", "ask1Price": "2402.3", "ask1Size": "279.7", "bid1Iv": "0", "bid1Price": "2381.4", "bid1Size": "279.7", "change24h": "0", "delta": "-0.98593275", "gamma": "0.00004727", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9077", "markPrice": "2395.28766964", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-5400-P", "theta": "-0.48272394", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.29931148", "volume24h": "0" }, { "ask1Iv": "1.1063", "ask1Price": "4.1", "ask1Size": "121.3", "bid1Iv": "0.9712", "bid1Price": "1.3", "bid1Size": "171.6", "change24h": "0", "delta": "0.00741561", "gamma": "0.00002429", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "6.1", "lowPrice24h": "0", "markIv": "1.0109", "markPrice": "1.89421496", "openInterest": "34.7", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-6200-C", "theta": "-0.30758682", "totalTurnover": "260172", "totalVolume": "79", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.17126021", "volume24h": "0" }, { "ask1Iv": "0.6434", "ask1Price": "728.1", "ask1Size": "279.7", "bid1Iv": "0.4995", "bid1Price": "705.6", "bid1Size": "279.7", "change24h": "0", "delta": "-0.8652571", "gamma": "0.00041479", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "636.9", "lowPrice24h": "0", "markIv": "0.6259", "markPrice": "724.85591927", "openInterest": "3.6", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3700-P", "theta": "-2.01408632", "totalTurnover": "36102", "totalVolume": "10", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "1.81113104", "volume24h": "0" }, { "ask1Iv": "1.0192", "ask1Price": "5.7", "ask1Size": "171.3", "bid1Iv": "0.9214", "bid1Price": "2.6", "bid1Size": "171.3", "change24h": "0", "delta": "0.01180264", "gamma": "0.00003942", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "7.9", "lowPrice24h": "0", "markIv": "0.9352", "markPrice": "2.93763815", "openInterest": "181.3", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-5600-C", "theta": "-0.42728391", "totalTurnover": "834032", "totalVolume": "267", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.25715684", "volume24h": "0" }, { "ask1Iv": "0.6059", "ask1Price": "388.5", "ask1Size": "7.3", "bid1Iv": "0.511", "bid1Price": "360.9", "bid1Size": "279.7", "change24h": "0", "delta": "-0.69131713", "gamma": "0.00073265", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "434.4", "lowPrice24h": "0", "markIv": "0.5755", "markPrice": "379.44928033", "openInterest": "229.4", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3300-P", "theta": "-3.00727366", "totalTurnover": "2952390", "totalVolume": "912", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "2.94126302", "volume24h": "0" }, { "ask1Iv": "0.7316", "ask1Price": "15.1", "ask1Size": "63.2", "bid1Iv": "0.7002", "bid1Price": "12.1", "bid1Size": "174.1", "change24h": "-0.25396826", "delta": "0.05689859", "gamma": "0.00019127", "highPrice24h": "15.9", "indexPrice": "3004.08", "lastPrice": "14.1", "lowPrice24h": "14", "markIv": "0.7152", "markPrice": "13.48025026", "openInterest": "45", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4200-C", "theta": "-1.21278872", "totalTurnover": "250578", "totalVolume": "74", "turnover24h": "900.61688935", "underlyingPrice": "3008.18225253", "vega": "0.95436689", "volume24h": "0.3" }, { "ask1Iv": "1.4616", "ask1Price": "1430.8", "ask1Size": "279.7", "bid1Iv": "0.9783", "bid1Price": "1410.2", "bid1Size": "279.7", "change24h": "0", "delta": "0.97984863", "gamma": "0.00004832", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1488.5", "lowPrice24h": "0", "markIv": "1.2076", "markPrice": "1416.58796518", "openInterest": "23", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-1600-C", "theta": "-0.87325836", "totalTurnover": "70735", "totalVolume": "23", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.4070114", "volume24h": "0" }, { "ask1Iv": "1.2049", "ask1Price": "8.3", "ask1Size": "171.2", "bid1Iv": "1.117", "bid1Price": "5.2", "bid1Size": "171.2", "change24h": "-0.17901235", "delta": "-0.02015138", "gamma": "0.00004832", "highPrice24h": "13.3", "indexPrice": "3004.08", "lastPrice": "13.3", "lowPrice24h": "13.3", "markIv": "1.2076", "markPrice": "8.40571265", "openInterest": "111.3", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-1600-P", "theta": "-0.87325836", "totalTurnover": "470077", "totalVolume": "155", "turnover24h": "58748.6152824", "underlyingPrice": "3008.18225253", "vega": "0.4070114", "volume24h": "20" }, { "ask1Iv": "0.5892", "ask1Price": "68.7", "ask1Size": "1.1", "bid1Iv": "0.573", "bid1Price": "64.4", "bid1Size": "2.8", "change24h": "0.0597015", "delta": "0.24987109", "gamma": "0.00065198", "highPrice24h": "67.2", "indexPrice": "3004.08", "lastPrice": "63.9", "lowPrice24h": "60.1", "markIv": "0.5834", "markPrice": "67.13267503", "openInterest": "593.9", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3400-C", "theta": "-2.7505244", "totalTurnover": "3393621", "totalVolume": "1086", "turnover24h": "101833.89043322", "underlyingPrice": "3008.18225253", "vega": "2.65353002", "volume24h": "34.8" }, { "ask1Iv": "0.58", "ask1Price": "89", "ask1Size": "50.5", "bid1Iv": "0.5698", "bid1Price": "86", "bid1Size": "8", "change24h": "0.00762389", "delta": "0.30868288", "gamma": "0.00073265", "highPrice24h": "96.6", "indexPrice": "3004.08", "lastPrice": "79.3", "lowPrice24h": "77", "markIv": "0.5755", "markPrice": "87.63153286", "openInterest": "639.8", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3300-C", "theta": "-3.00727366", "totalTurnover": "7693039", "totalVolume": "2458", "turnover24h": "140364.17604812", "underlyingPrice": "3008.18225253", "vega": "2.94126302", "volume24h": "47.3" }, { "ask1Iv": "0.8901", "ask1Price": "1607.8", "ask1Size": "279.7", "bid1Iv": "0", "bid1Price": "1584", "bid1Size": "279.7", "change24h": "0", "delta": "-0.96713151", "gamma": "0.00011195", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1408", "lowPrice24h": "0", "markIv": "0.7848", "markPrice": "1599.6595364", "openInterest": "3.9", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4600-P", "theta": "-0.85461152", "totalTurnover": "16844", "totalVolume": "5", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.61289657", "volume24h": "0" }, { "ask1Iv": "1.1629", "ask1Price": "3.5", "ask1Size": "90.6", "bid1Iv": "0.9948", "bid1Price": "0.8", "bid1Size": "200", "change24h": "0", "delta": "0.0056681", "gamma": "0.00001833", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "7.8", "lowPrice24h": "0", "markIv": "1.0564", "markPrice": "1.47115837", "openInterest": "9", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-6600-C", "theta": "-0.25344089", "totalTurnover": "51588", "totalVolume": "15", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.13502617", "volume24h": "0" }, { "ask1Iv": "0.5952", "ask1Price": "193.8", "ask1Size": "53.8", "bid1Iv": "0.5792", "bid1Price": "188.5", "bid1Size": "118.9", "change24h": "-0.2600704", "delta": "-0.46084223", "gamma": "0.00080842", "highPrice24h": "255.7", "indexPrice": "3004.08", "lastPrice": "189.2", "lowPrice24h": "186", "markIv": "0.588", "markPrice": "191.3760019", "openInterest": "2003.7", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3000-P", "theta": "-3.46442516", "totalTurnover": "18405930", "totalVolume": "5844", "turnover24h": "5072.61785258", "underlyingPrice": "3008.18225253", "vega": "3.31613566", "volume24h": "1.7" }, { "ask1Iv": "0.6598", "ask1Price": "25.6", "ask1Size": "108.2", "bid1Iv": "0.6337", "bid1Price": "21.8", "bid1Size": "174.1", "change24h": "0", "delta": "0.10160969", "gamma": "0.00032604", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "23", "lowPrice24h": "0", "markIv": "0.652", "markPrice": "24.42801501", "openInterest": "545.9", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3850-C", "theta": "-1.7180378", "totalTurnover": "1931430", "totalVolume": "602", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "1.48303416", "volume24h": "0" }, { "ask1Iv": "0.7089", "ask1Price": "921.2", "ask1Size": "279.7", "bid1Iv": "0.451", "bid1Price": "894.8", "bid1Size": "279.7", "change24h": "0", "delta": "-0.90708448", "gamma": "0.00030119", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "535.5", "lowPrice24h": "0", "markIv": "0.661", "markPrice": "914.06077195", "openInterest": "200.1", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3900-P", "theta": "-1.63101004", "totalTurnover": "699615", "totalVolume": "206", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "1.38881523", "volume24h": "0" }, { "ask1Iv": "1.232", "ask1Price": "3200.9", "ask1Size": "279.7", "bid1Iv": "0", "bid1Price": "3177.4", "bid1Size": "279.7", "change24h": "0", "delta": "-0.9925844", "gamma": "0.00002429", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0109", "markPrice": "3193.71196243", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-6200-P", "theta": "-0.30758682", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.17126021", "volume24h": "0" }, { "ask1Iv": "1.1077", "ask1Price": "2799.3", "ask1Size": "279.7", "bid1Iv": "0", "bid1Price": "2779.1", "bid1Size": "279.7", "change24h": "0", "delta": "-0.98998667", "gamma": "0.00003323", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9615", "markPrice": "2794.33223198", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-5800-P", "theta": "-0.38073091", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.22287334", "volume24h": "0" }, { "ask1Iv": "0.7595", "ask1Price": "1209.9", "ask1Size": "279.7", "bid1Iv": "0", "bid1Price": "1189.6", "bid1Size": "279.7", "change24h": "0", "delta": "-0.94310142", "gamma": "0.00019127", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1200.9", "lowPrice24h": "0", "markIv": "0.7152", "markPrice": "1205.29799773", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4200-P", "theta": "-1.21278872", "totalTurnover": "610", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.95436689", "volume24h": "0" }, { "ask1Iv": "0.9112", "ask1Price": "8.1", "ask1Size": "178.1", "bid1Iv": "0.8456", "bid1Price": "4.9", "bid1Size": "178.1", "change24h": "0", "delta": "0.02079331", "gamma": "0.00007057", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "26.4", "lowPrice24h": "0", "markIv": "0.849", "markPrice": "5.03841738", "openInterest": "432.9", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-5000-C", "theta": "-0.63048816", "totalTurnover": "1660173", "totalVolume": "477", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.41797148", "volume24h": "0" }, { "ask1Iv": "1.0735", "ask1Price": "2600", "ask1Size": "279.7", "bid1Iv": "0", "bid1Price": "2582.5", "bid1Size": "279.7", "change24h": "0", "delta": "-0.98819737", "gamma": "0.00003942", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9352", "markPrice": "2594.75538562", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-5600-P", "theta": "-0.42728391", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.25715684", "volume24h": "0" }, { "ask1Iv": "0.7656", "ask1Price": "494.9", "ask1Size": "279.7", "bid1Iv": "0.701", "bid1Price": "479.5", "bid1Size": "20", "change24h": "0", "delta": "0.80216351", "gamma": "0.00047711", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "718.7", "lowPrice24h": "0", "markIv": "0.698", "markPrice": "478.77504246", "openInterest": "61.1", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-2600-C", "theta": "-2.88095377", "totalTurnover": "234001", "totalVolume": "65", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "2.32312748", "volume24h": "0" }, { "ask1Iv": "0.7389", "ask1Price": "1159.9", "ask1Size": "279.7", "bid1Iv": "0.3941", "bid1Price": "1142", "bid1Size": "279.7", "change24h": "0", "delta": "-0.93857611", "gamma": "0.00020569", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.7063", "markPrice": "1156.37579439", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4150-P", "theta": "-1.27161931", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "1.01340559", "volume24h": "0" }, { "ask1Iv": "0.5823", "ask1Price": "277.3", "ask1Size": "100", "bid1Iv": "0.5528", "bid1Price": "267.7", "bid1Size": "62.8", "change24h": "-0.24415289", "delta": "-0.58252854", "gamma": "0.00081207", "highPrice24h": "265", "indexPrice": "3004.08", "lastPrice": "265", "lowPrice24h": "265", "markIv": "0.5756", "markPrice": "275.07277584", "openInterest": "604.9", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3150-P", "theta": "-3.33439963", "totalTurnover": "2078027", "totalVolume": "668", "turnover24h": "301.27678974", "underlyingPrice": "3008.18225253", "vega": "3.26064332", "volume24h": "0.1" }, { "ask1Iv": "0.9299", "ask1Price": "1805.4", "ask1Size": "279.7", "bid1Iv": "0", "bid1Price": "1782.9", "bid1Size": "279.7", "change24h": "0", "delta": "-0.97410868", "gamma": "0.00008814", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1017.7", "lowPrice24h": "0", "markIv": "0.8176", "markPrice": "1798.039684", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4800-P", "theta": "-0.7302592", "totalTurnover": "421", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.50270304", "volume24h": "0" }, { "ask1Iv": "0.9819", "ask1Price": "19.6", "ask1Size": "57.6", "bid1Iv": "0.9413", "bid1Price": "16.2", "bid1Size": "168.2", "change24h": "0", "delta": "-0.04983747", "gamma": "0.00012662", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "30", "lowPrice24h": "0", "markIv": "0.9727", "markPrice": "18.79086404", "openInterest": "212.9", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-2000-P", "theta": "-1.48495001", "totalTurnover": "877171", "totalVolume": "282", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.85921532", "volume24h": "0" }, { "ask1Iv": "0.6306", "ask1Price": "33.9", "ask1Size": "14.3", "bid1Iv": "0.6076", "bid1Price": "29.8", "bid1Size": "166.6", "change24h": "0.15806452", "delta": "0.1347429", "gamma": "0.00041479", "highPrice24h": "35.9", "indexPrice": "3004.08", "lastPrice": "35.9", "lowPrice24h": "35.9", "markIv": "0.6259", "markPrice": "33.0381718", "openInterest": "134.3", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3700-C", "theta": "-2.01408632", "totalTurnover": "902652", "totalVolume": "274", "turnover24h": "1164.55184935", "underlyingPrice": "3008.18225253", "vega": "1.81113104", "volume24h": "0.4" }, { "ask1Iv": "0.9123", "ask1Price": "1706.7", "ask1Size": "279.7", "bid1Iv": "0", "bid1Price": "1684.5", "bid1Size": "279.7", "change24h": "0", "delta": "-0.97090382", "gamma": "0.00009911", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1019.6", "lowPrice24h": "0", "markIv": "0.8014", "markPrice": "1698.78339817", "openInterest": "4.1", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4700-P", "theta": "-0.78891516", "totalTurnover": "20738", "totalVolume": "5", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.5540773", "volume24h": "0" }, { "ask1Iv": "1.1647", "ask1Price": "2999.8", "ask1Size": "279.7", "bid1Iv": "0", "bid1Price": "2979.9", "bid1Size": "279.7", "change24h": "0", "delta": "-0.99142061", "gamma": "0.00002829", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9867", "markPrice": "2993.99088658", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-6000-P", "theta": "-0.34128566", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.19468015", "volume24h": "0" }, { "ask1Iv": "0.6889", "ask1Price": "340.7", "ask1Size": "100", "bid1Iv": "0.6193", "bid1Price": "320.1", "bid1Size": "20", "change24h": "-0.32785468", "delta": "0.69023121", "gamma": "0.00066828", "highPrice24h": "315.6", "indexPrice": "3004.08", "lastPrice": "310.8", "lowPrice24h": "294.6", "markIv": "0.6319", "markPrice": "323.76333057", "openInterest": "204", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-2800-C", "theta": "-3.30711525", "totalTurnover": "612014", "totalVolume": "205", "turnover24h": "417591.07625594", "underlyingPrice": "3008.18225253", "vega": "2.94578041", "volume24h": "140.5" }, { "ask1Iv": "0.6171", "ask1Price": "152.2", "ask1Size": "105.6", "bid1Iv": "0.6005", "bid1Price": "146.9", "bid1Size": "40.9", "change24h": "-0.23286238", "delta": "-0.38145302", "gamma": "0.00075237", "highPrice24h": "197.9", "indexPrice": "3004.08", "lastPrice": "146.6", "lowPrice24h": "146.6", "markIv": "0.6066", "markPrice": "148.82722664", "openInterest": "889.7", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-2900-P", "theta": "-3.43172891", "totalTurnover": "8261964", "totalVolume": "2733", "turnover24h": "269808.26008527", "underlyingPrice": "3008.18225253", "vega": "3.18397794", "volume24h": "91.9" }, { "ask1Iv": "0.7016", "ask1Price": "18.7", "ask1Size": "172.5", "bid1Iv": "0.67", "bid1Price": "15.1", "bid1Size": "174.1", "change24h": "-0.20888889", "delta": "0.07201736", "gamma": "0.00023877", "highPrice24h": "25.2", "indexPrice": "3004.08", "lastPrice": "17.8", "lowPrice24h": "17.8", "markIv": "0.6882", "markPrice": "17.10556965", "openInterest": "58", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4050-C", "theta": "-1.40143085", "totalTurnover": "220687", "totalVolume": "69", "turnover24h": "16782.60096556", "underlyingPrice": "3008.18225253", "vega": "1.14622608", "volume24h": "5.7" }, { "ask1Iv": "1.0504", "ask1Price": "5.1", "ask1Size": "171.5", "bid1Iv": "0.9416", "bid1Price": "2.1", "bid1Size": "171.5", "change24h": "0", "delta": "0.01001333", "gamma": "0.00003323", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "12.2", "lowPrice24h": "0", "markIv": "0.9615", "markPrice": "2.51448451", "openInterest": "63.5", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-5800-C", "theta": "-0.38073091", "totalTurnover": "326922", "totalVolume": "99", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.22287334", "volume24h": "0" }, { "ask1Iv": "0.9998", "ask1Price": "2103.7", "ask1Size": "279.7", "bid1Iv": "0", "bid1Price": "2082.6", "bid1Size": "279.7", "change24h": "0", "delta": "-0.98124638", "gamma": "0.00006352", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1918", "lowPrice24h": "0", "markIv": "0.8642", "markPrice": "2096.38180992", "openInterest": "13.4", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-5100-P", "theta": "-0.58791028", "totalTurnover": "155799", "totalVolume": "50", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.38289973", "volume24h": "0" }, { "ask1Iv": "0.9779", "ask1Price": "851.1", "ask1Size": "279.7", "bid1Iv": "0.8042", "bid1Price": "829.1", "bid1Size": "279.7", "change24h": "0", "delta": "0.92141199", "gamma": "0.00020162", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1214.7", "lowPrice24h": "0", "markIv": "0.8711", "markPrice": "836.7443746", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-2200-C", "theta": "-1.8960253", "totalTurnover": "339", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "1.22512029", "volume24h": "0" }, { "ask1Iv": "0.8798", "ask1Price": "670.9", "ask1Size": "279.7", "bid1Iv": "0.7375", "bid1Price": "645.6", "bid1Size": "279.7", "change24h": "0", "delta": "0.87541957", "gamma": "0.00031564", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "950.6", "lowPrice24h": "0", "markIv": "0.779", "markPrice": "652.49263409", "openInterest": "0.2", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-2400-C", "theta": "-2.37431357", "totalTurnover": "1008", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "1.71537459", "volume24h": "0" }, { "ask1Iv": "0.9541", "ask1Price": "1904.8", "ask1Size": "279.7", "bid1Iv": "0", "bid1Price": "1882.4", "bid1Size": "279.7", "change24h": "0", "delta": "-0.97684913", "gamma": "0.00007871", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.8335", "markPrice": "1897.40370728", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4900-P", "theta": "-0.6777136", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.45764635", "volume24h": "0" }, { "ask1Iv": "0.5935", "ask1Price": "158", "ask1Size": "32.9", "bid1Iv": "0.5794", "bid1Price": "153.3", "bid1Size": "55", "change24h": "-0.3951613", "delta": "0.45760212", "gamma": "0.00081978", "highPrice24h": "169.2", "indexPrice": "3004.08", "lastPrice": "150", "lowPrice24h": "127.1", "markIv": "0.5794", "markPrice": "153.27647306", "openInterest": "0.9", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3100-C", "theta": "-3.41072802", "totalTurnover": "3554", "totalVolume": "2", "turnover24h": "3241.14485014", "underlyingPrice": "3008.18225253", "vega": "3.31336454", "volume24h": "1.1" }, { "ask1Iv": "0.82", "ask1Price": "1360", "ask1Size": "279.7", "bid1Iv": "0", "bid1Price": "1336.5", "bid1Size": "279.7", "change24h": "0", "delta": "-0.95426148", "gamma": "0.00015499", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "821.3", "lowPrice24h": "0", "markIv": "0.7419", "markPrice": "1352.66375525", "openInterest": "2.2", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4350-P", "theta": "-1.05732709", "totalTurnover": "8603", "totalVolume": "3", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.8021492", "volume24h": "0" }, { "ask1Iv": "0.6066", "ask1Price": "465.2", "ask1Size": "1.1", "bid1Iv": "0.5048", "bid1Price": "439", "bid1Size": "279.7", "change24h": "0", "delta": "-0.75012891", "gamma": "0.00065198", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "453.8", "lowPrice24h": "0", "markIv": "0.5834", "markPrice": "458.9504225", "openInterest": "28.2", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3400-P", "theta": "-2.7505244", "totalTurnover": "240188", "totalVolume": "70", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "2.65353002", "volume24h": "0" }, { "ask1Iv": "0.8046", "ask1Price": "11.6", "ask1Size": "176.6", "bid1Iv": "0.7575", "bid1Price": "8.2", "bid1Size": "176.6", "change24h": "0", "delta": "0.03733954", "gamma": "0.00012704", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "11", "lowPrice24h": "0", "markIv": "0.7679", "markPrice": "8.88226701", "openInterest": "109.4", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4500-C", "theta": "-0.9284437", "totalTurnover": "360220", "totalVolume": "111", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.68052126", "volume24h": "0" }, { "ask1Iv": "0.6718", "ask1Price": "92.5", "ask1Size": "104.7", "bid1Iv": "0.6525", "bid1Price": "87.4", "bid1Size": "138.4", "change24h": "-0.28044872", "delta": "-0.24842776", "gamma": "0.00057223", "highPrice24h": "117.5", "indexPrice": "3004.08", "lastPrice": "89.8", "lowPrice24h": "89.8", "markIv": "0.6627", "markPrice": "90.05840512", "openInterest": "194.3", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-2700-P", "theta": "-3.11460251", "totalTurnover": "800574", "totalVolume": "265", "turnover24h": "498025.15495462", "underlyingPrice": "3008.18225253", "vega": "2.64536635", "volume24h": "166.6" }, { "ask1Iv": "0.9484", "ask1Price": "7.1", "ask1Size": "178.4", "bid1Iv": "0.8746", "bid1Price": "4", "bid1Size": "178.4", "change24h": "0", "delta": "0.01697959", "gamma": "0.00005737", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "8.1", "lowPrice24h": "0", "markIv": "0.879", "markPrice": "4.15073856", "openInterest": "80.6", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-5200-C", "theta": "-0.54940606", "totalTurnover": "270537", "totalVolume": "83", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.35178109", "volume24h": "0" }, { "ask1Iv": "0.6797", "ask1Price": "18.7", "ask1Size": "0.1", "bid1Iv": "0.6672", "bid1Price": "17.2", "bid1Size": "57.7", "change24h": "0", "delta": "0.0782277", "gamma": "0.00025771", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "20.7", "lowPrice24h": "0", "markIv": "0.6791", "markPrice": "18.61612582", "openInterest": "600.2", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4000-C", "theta": "-1.47300379", "totalTurnover": "3455724", "totalVolume": "1027", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "1.22085912", "volume24h": "0" }, { "ask1Iv": "0.7882", "ask1Price": "45.9", "ask1Size": "67.3", "bid1Iv": "0.7636", "bid1Price": "41.7", "bid1Size": "156.2", "change24h": "0.02336449", "delta": "-0.12458044", "gamma": "0.00031564", "highPrice24h": "65.7", "indexPrice": "3004.08", "lastPrice": "65.7", "lowPrice24h": "65.7", "markIv": "0.779", "markPrice": "44.31038156", "openInterest": "303.8", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-2400-P", "theta": "-2.37431357", "totalTurnover": "1802651", "totalVolume": "583", "turnover24h": "582.73697766", "underlyingPrice": "3008.18225253", "vega": "1.71537459", "volume24h": "0.2" }, { "ask1Iv": "0.9839", "ask1Price": "6.3", "ask1Size": "171.1", "bid1Iv": "0.8984", "bid1Price": "3.2", "bid1Size": "171.1", "change24h": "0", "delta": "0.01406725", "gamma": "0.00004727", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "8.5", "lowPrice24h": "0", "markIv": "0.9077", "markPrice": "3.46992217", "openInterest": "15.9", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-5400-C", "theta": "-0.48272394", "totalTurnover": "214363", "totalVolume": "65", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.29931148", "volume24h": "0" }, { "ask1Iv": "0.7165", "ask1Price": "1015.3", "ask1Size": "279.7", "bid1Iv": "0.4799", "bid1Price": "994.5", "bid1Size": "279.7", "change24h": "-0.16645639", "delta": "-0.92177231", "gamma": "0.00025771", "highPrice24h": "991", "indexPrice": "3004.08", "lastPrice": "991", "lowPrice24h": "991", "markIv": "0.6791", "markPrice": "1010.43387329", "openInterest": "16.8", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4000-P", "theta": "-1.47300379", "totalTurnover": "496336", "totalVolume": "138", "turnover24h": "300.96535038", "underlyingPrice": "3008.18225253", "vega": "1.22085912", "volume24h": "0.1" }, { "ask1Iv": "1.1146", "ask1Price": "1041.1", "ask1Size": "279.7", "bid1Iv": "0.8786", "bid1Price": "1019.8", "bid1Size": "279.7", "change24h": "0", "delta": "0.95016254", "gamma": "0.00012662", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1291.8", "lowPrice24h": "0", "markIv": "0.9727", "markPrice": "1026.97311657", "openInterest": "101.8", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-2000-C", "theta": "-1.48495001", "totalTurnover": "333822", "totalVolume": "102", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.85921532", "volume24h": "0" }, { "ask1Iv": "0.6457", "ask1Price": "640.7", "ask1Size": "279.7", "bid1Iv": "0.5102", "bid1Price": "614.5", "bid1Size": "279.7", "change24h": "0.00288754", "delta": "-0.83554081", "gamma": "0.00048643", "highPrice24h": "659.9", "indexPrice": "3004.08", "lastPrice": "659.9", "lowPrice24h": "659.9", "markIv": "0.6097", "markPrice": "632.99478133", "openInterest": "27.3", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3600-P", "theta": "-2.24127592", "totalTurnover": "205341", "totalVolume": "57", "turnover24h": "595.43331631", "underlyingPrice": "3008.18225253", "vega": "2.06898263", "volume24h": "0.2" }, { "ask1Iv": "0.9305", "ask1Price": "7.6", "ask1Size": "178.3", "bid1Iv": "0.8597", "bid1Price": "4.4", "bid1Size": "178.3", "change24h": "0", "delta": "0.01875362", "gamma": "0.00006352", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "10.3", "lowPrice24h": "0", "markIv": "0.8642", "markPrice": "4.56406245", "openInterest": "12.5", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-5100-C", "theta": "-0.58791028", "totalTurnover": "70889", "totalVolume": "23", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.38289973", "volume24h": "0" }, { "ask1Iv": "0.8228", "ask1Price": "581.9", "ask1Size": "279.7", "bid1Iv": "0.7373", "bid1Price": "564", "bid1Size": "20", "change24h": "0", "delta": "0.84295004", "gamma": "0.0003905", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.737", "markPrice": "563.91033739", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-2500-C", "theta": "-2.62876922", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "2.00762864", "volume24h": "0" }, { "ask1Iv": "0.6437", "ask1Price": "119.1", "ask1Size": "166.6", "bid1Iv": "0.6257", "bid1Price": "113.8", "bid1Size": "35.4", "change24h": "-0.29262395", "delta": "-0.3097688", "gamma": "0.00066828", "highPrice24h": "117", "indexPrice": "3004.08", "lastPrice": "117", "lowPrice24h": "117", "markIv": "0.6319", "markPrice": "115.58107804", "openInterest": "367", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-2800-P", "theta": "-3.30711525", "totalTurnover": "9289461", "totalVolume": "2985", "turnover24h": "29954.6169436", "underlyingPrice": "3008.18225253", "vega": "2.94578041", "volume24h": "10" }, { "ask1Iv": "0.8486", "ask1Price": "9.9", "ask1Size": "177.4", "bid1Iv": "0.7946", "bid1Price": "6.6", "bid1Size": "177.4", "change24h": "0", "delta": "0.02909619", "gamma": "0.00009911", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "9", "lowPrice24h": "0", "markIv": "0.8014", "markPrice": "6.9656507", "openInterest": "9.6", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4700-C", "theta": "-0.78891516", "totalTurnover": "32045", "totalVolume": "11", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.5540773", "volume24h": "0" }, { "ask1Iv": "0.8904", "ask1Price": "8.6", "ask1Size": "177.9", "bid1Iv": "0.8293", "bid1Price": "5.4", "bid1Size": "177.9", "change24h": "0", "delta": "0.02315088", "gamma": "0.00007871", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "11.8", "lowPrice24h": "0", "markIv": "0.8335", "markPrice": "5.58595981", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4900-C", "theta": "-0.6777136", "totalTurnover": "5761", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.45764635", "volume24h": "0" }, { "ask1Iv": "0.6098", "ask1Price": "206.8", "ask1Size": "74.1", "bid1Iv": "0.5917", "bid1Price": "200.8", "bid1Size": "20", "change24h": "0", "delta": "0.53915778", "gamma": "0.00080842", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "202.8", "lowPrice24h": "0", "markIv": "0.588", "markPrice": "199.55825443", "openInterest": "973.3", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3000-C", "theta": "-3.46442516", "totalTurnover": "12855483", "totalVolume": "4071", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "3.31613566", "volume24h": "0" }, { "ask1Iv": "0.7367", "ask1Price": "55.7", "ask1Size": "0.1", "bid1Iv": "0.7232", "bid1Price": "53", "bid1Size": "52", "change24h": "0", "delta": "-0.15704997", "gamma": "0.0003905", "highPrice24h": "78.8", "indexPrice": "3004.08", "lastPrice": "78.8", "lowPrice24h": "78.8", "markIv": "0.737", "markPrice": "55.72808486", "openInterest": "8.5", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-2500-P", "theta": "-2.62876922", "totalTurnover": "33026", "totalVolume": "12", "turnover24h": "7302.2547611", "underlyingPrice": "3008.18225253", "vega": "2.00762864", "volume24h": "2.5" }, { "ask1Iv": "0.7237", "ask1Price": "16.4", "ask1Size": "173.9", "bid1Iv": "0.6892", "bid1Price": "12.9", "bid1Size": "174.1", "change24h": "-0.24365483", "delta": "0.0614239", "gamma": "0.00020569", "highPrice24h": "14.9", "indexPrice": "3004.08", "lastPrice": "14.9", "lowPrice24h": "14.9", "markIv": "0.7063", "markPrice": "14.55804692", "openInterest": "45", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-4150-C", "theta": "-1.27161931", "totalTurnover": "183210", "totalVolume": "49", "turnover24h": "300.15717234", "underlyingPrice": "3008.18225253", "vega": "1.01340559", "volume24h": "0.1" }, { "ask1Iv": "0.7122", "ask1Price": "968", "ask1Size": "279.7", "bid1Iv": "0.4943", "bid1Price": "946", "bid1Size": "279.7", "change24h": "0", "delta": "-0.91483987", "gamma": "0.00027847", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.67", "markPrice": "962.13593159", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3950-P", "theta": "-1.54942875", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "1.3015706", "volume24h": "0" }, { "ask1Iv": "0.8818", "ask1Price": "29.9", "ask1Size": "3.7", "bid1Iv": "0.8513", "bid1Price": "26.2", "bid1Size": "164", "change24h": "0", "delta": "-0.07858802", "gamma": "0.00020162", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "44.1", "lowPrice24h": "0", "markIv": "0.8711", "markPrice": "28.56212207", "openInterest": "153.4", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-2200-P", "theta": "-1.8960253", "totalTurnover": "620217", "totalVolume": "201", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "1.22512029", "volume24h": "0" }, { "ask1Iv": "1.1956", "ask1Price": "3.4", "ask1Size": "171.8", "bid1Iv": "0.9663", "bid1Price": "0.4", "bid1Size": "171.8", "change24h": "0", "delta": "0.00500502", "gamma": "0.00001608", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "8.9", "lowPrice24h": "0", "markIv": "1.0779", "markPrice": "1.30891276", "openInterest": "115.2", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-6800-C", "theta": "-0.23151535", "totalTurnover": "1007548", "totalVolume": "281", "turnover24h": "0", "underlyingPrice": "3008.18225253", "vega": "0.1208842", "volume24h": "0" }, { "ask1Iv": "0.5832", "ask1Price": "118.8", "ask1Size": "34.3", "bid1Iv": "0.5725", "bid1Price": "115.4", "bid1Size": "31.8", "change24h": "0.171875", "delta": "0.37859861", "gamma": "0.00079498", "highPrice24h": "122.9", "indexPrice": "3004.08", "lastPrice": "120", "lowPrice24h": "104.4", "markIv": "0.5728", "markPrice": "115.46760241", "openInterest": "837.1", "predictedDeliveryPrice": "0", "symbol": "ETH-31MAY24-3200-C", "theta": "-3.23296105", "totalTurnover": "7800547", "totalVolume": "2525", "turnover24h": "37941.47812798", "underlyingPrice": "3008.18225253", "vega": "3.17669634", "volume24h": "12.8" }, { "ask1Iv": "2.99", "ask1Price": "302.1", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "294.9", "bid1Size": "0.2", "change24h": "0", "delta": "-0.99998523", "gamma": "0.00000014", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "354.9", "lowPrice24h": "0", "markIv": "1.1531", "markPrice": "297.96514908", "openInterest": "48.9", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3300-P", "theta": "-0.00220158", "totalTurnover": "262853", "totalVolume": "82", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00003819", "volume24h": "0" }, { "ask1Iv": "1.4071", "ask1Price": "125.7", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "116.3", "bid1Size": "300", "change24h": "0", "delta": "-0.99654783", "gamma": "0.00003271", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "252.9", "lowPrice24h": "0", "markIv": "0.7563", "markPrice": "123.0116785", "openInterest": "27.2", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3125-P", "theta": "-0.23091926", "totalTurnover": "101295", "totalVolume": "33", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00610692", "volume24h": "0" }, { "ask1Iv": "4.7665", "ask1Price": "0.9", "ask1Size": "15.9", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "7.9", "lowPrice24h": "0", "markIv": "1.9689", "markPrice": "0.00000009", "openInterest": "19.1", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3750-C", "theta": "-0.00000156", "totalTurnover": "438637", "totalVolume": "139", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000002", "volume24h": "0" }, { "ask1Iv": "3.762", "ask1Price": "309.1", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "298.4", "bid1Size": "300", "change24h": "0", "delta": "0.99999872", "gamma": "0.00000002", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1536", "markPrice": "302.03508519", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2700-C", "theta": "-0.00021376", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000371", "volume24h": "0" }, { "ask1Iv": "1.4366", "ask1Price": "103.4", "ask1Size": "15.8", "bid1Iv": "0", "bid1Price": "91.4", "bid1Size": "300", "change24h": "-0.16545455", "delta": "-0.99065721", "gamma": "0.00008613", "highPrice24h": "165.1", "indexPrice": "3004.08", "lastPrice": "91.8", "lowPrice24h": "91.8", "markIv": "0.6948", "markPrice": "98.09285931", "openInterest": "359.4", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3100-P", "theta": "-0.51325898", "totalTurnover": "3016780", "totalVolume": "959", "turnover24h": "4471.11248825", "underlyingPrice": "3002.03506794", "vega": "0.01477467", "volume24h": "1.5" }, { "ask1Iv": "2.4785", "ask1Price": "1.2", "ask1Size": "180", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.76404495", "delta": "-0.00000268", "gamma": "0.00000003", "highPrice24h": "2.5", "indexPrice": "3004.08", "lastPrice": "2.1", "lowPrice24h": "2.1", "markIv": "1.0883", "markPrice": "0.00003478", "openInterest": "7.9", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2725-P", "theta": "-0.00040665", "totalTurnover": "76282", "totalVolume": "25", "turnover24h": "1169.31314674", "underlyingPrice": "3002.03506794", "vega": "0.00000748", "volume24h": "0.4" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00011586", "gamma": "0.0000011", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "13.2", "lowPrice24h": "0", "markIv": "0.9905", "markPrice": "0.00162238", "openInterest": "3.3", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3225-C", "theta": "-0.01324061", "totalTurnover": "10700", "totalVolume": "4", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00026738", "volume24h": "0" }, { "ask1Iv": "2.1937", "ask1Price": "202", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "194.9", "bid1Size": "0.2", "change24h": "0", "delta": "-0.99974996", "gamma": "0.00000239", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "308.4", "lowPrice24h": "0", "markIv": "0.9339", "markPrice": "197.96838512", "openInterest": "57.2", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3200-P", "theta": "-0.02563934", "totalTurnover": "271722", "totalVolume": "84", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00054914", "volume24h": "0" }, { "ask1Iv": "1.8778", "ask1Price": "1.2", "ask1Size": "14.5", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.95518868", "delta": "-0.0000315", "gamma": "0.00000036", "highPrice24h": "42.4", "indexPrice": "3004.08", "lastPrice": "1.9", "lowPrice24h": "1.9", "markIv": "0.8905", "markPrice": "0.00037356", "openInterest": "122.9", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2800-P", "theta": "-0.00348708", "totalTurnover": "1023384", "totalVolume": "334", "turnover24h": "19816.56802223", "underlyingPrice": "3002.03506794", "vega": "0.00007832", "volume24h": "6.7" }, { "ask1Iv": "0.4683", "ask1Price": "10", "ask1Size": "121.3", "bid1Iv": "0.3913", "bid1Price": "8.2", "bid1Size": "0.2", "change24h": "-0.88387097", "delta": "-0.46937591", "gamma": "0.00197561", "highPrice24h": "68.3", "indexPrice": "3004.08", "lastPrice": "7.2", "lowPrice24h": "5", "markIv": "0.4798", "markPrice": "10.26606797", "openInterest": "186.9", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3000-P", "theta": "-5.61250116", "totalTurnover": "3172612", "totalVolume": "1017", "turnover24h": "554423.44316666", "underlyingPrice": "3002.03506794", "vega": "0.2339982", "volume24h": "185.2" }, { "ask1Iv": "4.2881", "ask1Price": "501.6", "ask1Size": "16.9", "bid1Iv": "0", "bid1Price": "491.1", "bid1Size": "300", "change24h": "0", "delta": "-0.99999979", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "368", "lowPrice24h": "0", "markIv": "1.5438", "markPrice": "497.9649356", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3500-P", "theta": "-0.00005041", "totalTurnover": "3148", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000066", "volume24h": "0" }, { "ask1Iv": "3.2638", "ask1Price": "2", "ask1Size": "14.5", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000148", "gamma": "0.00000002", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1.6", "lowPrice24h": "0", "markIv": "1.3553", "markPrice": "0.00002316", "openInterest": "161.1", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3400-C", "theta": "-0.00028672", "totalTurnover": "883532", "totalVolume": "277", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000424", "volume24h": "0" }, { "ask1Iv": "1.0734", "ask1Price": "1.3", "ask1Size": "16.4", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.99369086", "delta": "-0.00230865", "gamma": "0.00002756", "highPrice24h": "15.1", "indexPrice": "3004.08", "lastPrice": "0.2", "lowPrice24h": "0.2", "markIv": "0.6244", "markPrice": "0.02512952", "openInterest": "88.9", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2900-P", "theta": "-0.13261131", "totalTurnover": "563924", "totalVolume": "188", "turnover24h": "120657.15917242", "underlyingPrice": "3002.03506794", "vega": "0.00424818", "volume24h": "40.2" }, { "ask1Iv": "4.2625", "ask1Price": "0.9", "ask1Size": "17", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000002", "gamma": "0", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0.2", "lowPrice24h": "0", "markIv": "1.8058", "markPrice": "0.00000034", "openInterest": "110.9", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3650-C", "theta": "-0.00000556", "totalTurnover": "368131", "totalVolume": "123", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000007", "volume24h": "0" }, { "ask1Iv": "2.7417", "ask1Price": "276.7", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "269.9", "bid1Size": "0.2", "change24h": "-0.21389564", "delta": "-0.99997172", "gamma": "0.00000026", "highPrice24h": "262.2", "indexPrice": "3004.08", "lastPrice": "259.1", "lowPrice24h": "259.1", "markIv": "1.1", "markPrice": "272.96534074", "openInterest": "57.3", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3275-P", "theta": "-0.00388953", "totalTurnover": "327417", "totalVolume": "100", "turnover24h": "1504.13736988", "underlyingPrice": "3002.03506794", "vega": "0.00007073", "volume24h": "0.5" }, { "ask1Iv": "1.2854", "ask1Price": "1.3", "ask1Size": "179.8", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.905", "delta": "-0.00067793", "gamma": "0.00000813", "highPrice24h": "22.6", "indexPrice": "3004.08", "lastPrice": "1.9", "lowPrice24h": "1.9", "markIv": "0.6902", "markPrice": "0.00743876", "openInterest": "67.7", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2875-P", "theta": "-0.04779744", "totalTurnover": "220543", "totalVolume": "75", "turnover24h": "10007.00952591", "underlyingPrice": "3002.03506794", "vega": "0.00138516", "volume24h": "3.4" }, { "ask1Iv": "0.5508", "ask1Price": "4.6", "ask1Size": "83.5", "bid1Iv": "0.3808", "bid1Price": "1.8", "bid1Size": "110.4", "change24h": "1.25252526", "delta": "0.22781153", "gamma": "0.00138991", "highPrice24h": "22.3", "indexPrice": "3004.08", "lastPrice": "22.3", "lowPrice24h": "9.1", "markIv": "0.5178", "markPrice": "4.00221607", "openInterest": "111.8", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3025-C", "theta": "-4.59933689", "totalTurnover": "496364", "totalVolume": "168", "turnover24h": "104155.37607375", "underlyingPrice": "3002.03506794", "vega": "0.17767442", "volume24h": "34.7" }, { "ask1Iv": "0.5493", "ask1Price": "3.6", "ask1Size": "32.1", "bid1Iv": "0.379", "bid1Price": "1.2", "bid1Size": "161.3", "change24h": "-0.92366413", "delta": "-0.16455804", "gamma": "0.00124215", "highPrice24h": "25.8", "indexPrice": "3004.08", "lastPrice": "4", "lowPrice24h": "4", "markIv": "0.4754", "markPrice": "2.44894605", "openInterest": "190.4", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2975-P", "theta": "-3.46449038", "totalTurnover": "852202", "totalVolume": "282", "turnover24h": "133544.13937862", "underlyingPrice": "3002.03506794", "vega": "0.14577717", "volume24h": "44.7" }, { "ask1Iv": "5", "ask1Price": "1.7", "ask1Size": "15.5", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "8.8", "lowPrice24h": "0", "markIv": "2.8702", "markPrice": "0.00000001", "openInterest": "54", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-4400-C", "theta": "-0.00000001", "totalTurnover": "171046", "totalVolume": "54", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "5", "ask1Price": "0.9", "ask1Size": "15.5", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "3.1", "lowPrice24h": "0", "markIv": "2.0475", "markPrice": "0.00000005", "openInterest": "27", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3800-C", "theta": "-0.00000087", "totalTurnover": "151449", "totalVolume": "48", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000034", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "8", "lowPrice24h": "0", "markIv": "1.4978", "markPrice": "0.0000055", "openInterest": "20", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3475-C", "theta": "-0.00007605", "totalTurnover": "62937", "totalVolume": "20", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000102", "volume24h": "0" }, { "ask1Iv": "0.8943", "ask1Price": "56.4", "ask1Size": "0.2", "bid1Iv": "0", "bid1Price": "49.7", "bid1Size": "300", "change24h": "0.74647888", "delta": "0.96097746", "gamma": "0.00039627", "highPrice24h": "76", "indexPrice": "3004.08", "lastPrice": "62", "lowPrice24h": "22.1", "markIv": "0.5078", "markPrice": "52.50557484", "openInterest": "66.5", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2950-C", "theta": "-1.26147805", "totalTurnover": "311963", "totalVolume": "106", "turnover24h": "23499.97156273", "underlyingPrice": "3002.03506794", "vega": "0.0496844", "volume24h": "7.9" }, { "ask1Iv": "2.0392", "ask1Price": "1.1", "ask1Size": "14.5", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.93827161", "delta": "0.00005612", "gamma": "0.00000053", "highPrice24h": "1", "indexPrice": "3004.08", "lastPrice": "1", "lowPrice24h": "1", "markIv": "1.0458", "markPrice": "0.00079792", "openInterest": "122.4", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3250-C", "theta": "-0.00706751", "totalTurnover": "1733360", "totalVolume": "553", "turnover24h": "2326.70272216", "underlyingPrice": "3002.03506794", "vega": "0.00013517", "volume24h": "0.8" }, { "ask1Iv": "5", "ask1Price": "801.7", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "791.1", "bid1Size": "300", "change24h": "0", "delta": "-1", "gamma": "0", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "2.0475", "markPrice": "797.96493211", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3800-P", "theta": "-0.00000087", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "4.7638", "ask1Price": "409", "ask1Size": "15.8", "bid1Iv": "0", "bid1Price": "398.4", "bid1Size": "300", "change24h": "0", "delta": "0.99999991", "gamma": "0", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "496.3", "lowPrice24h": "0", "markIv": "1.4123", "markPrice": "402.03506937", "openInterest": "1.6", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2600-C", "theta": "-0.00002123", "totalTurnover": "4913", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.0000003", "volume24h": "0" }, { "ask1Iv": "3.3392", "ask1Price": "0.9", "ask1Size": "15.6", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.80327869", "delta": "-0.0000001", "gamma": "0", "highPrice24h": "1.2", "indexPrice": "3004.08", "lastPrice": "1.2", "lowPrice24h": "0.4", "markIv": "1.4123", "markPrice": "0.00000143", "openInterest": "61.6", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2600-P", "theta": "-0.00002123", "totalTurnover": "418622", "totalVolume": "137", "turnover24h": "3237.11618224", "underlyingPrice": "3002.03506794", "vega": "0.0000003", "volume24h": "1.1" }, { "ask1Iv": "3.1651", "ask1Price": "0.1", "ask1Size": "0.1", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000004", "gamma": "0", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "2.5", "lowPrice24h": "0", "markIv": "1.7209", "markPrice": "0.0000007", "openInterest": "111.2", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3600-C", "theta": "-0.00001108", "totalTurnover": "1266949", "totalVolume": "409", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000013", "volume24h": "0" }, { "ask1Iv": "5", "ask1Price": "2", "ask1Size": "16", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "2.3", "lowPrice24h": "0", "markIv": "2.3443", "markPrice": "0.00000001", "openInterest": "96.8", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-4000-C", "theta": "-0.00000011", "totalTurnover": "384159", "totalVolume": "120", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0", "volume24h": "0" }, { "ask1Iv": "5", "ask1Price": "1.2", "ask1Size": "180", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "5.3", "lowPrice24h": "0", "markIv": "2.1893", "markPrice": "0.00000001", "openInterest": "24.2", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2300-P", "theta": "-0.0000001", "totalTurnover": "78954", "totalVolume": "27", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0", "volume24h": "0" }, { "ask1Iv": "4.6066", "ask1Price": "551.6", "ask1Size": "16.1", "bid1Iv": "0", "bid1Price": "541.1", "bid1Size": "300", "change24h": "0", "delta": "-0.99999992", "gamma": "0", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.6337", "markPrice": "547.96493359", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3550-P", "theta": "-0.00002307", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000029", "volume24h": "0" }, { "ask1Iv": "1.6996", "ask1Price": "1.3", "ask1Size": "194.7", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.56818182", "delta": "-0.00008061", "gamma": "0.00000094", "highPrice24h": "9.4", "indexPrice": "3004.08", "lastPrice": "3.8", "lowPrice24h": "3.8", "markIv": "0.8239", "markPrice": "0.00092801", "openInterest": "3.8", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2825-P", "theta": "-0.00783257", "totalTurnover": "12054", "totalVolume": "5", "turnover24h": "4096.81926059", "underlyingPrice": "3002.03506794", "vega": "0.00019015", "volume24h": "1.4" }, { "ask1Iv": "1.8033", "ask1Price": "152.3", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "141.1", "bid1Size": "300", "change24h": "0", "delta": "-0.99864213", "gamma": "0.000013", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "150", "lowPrice24h": "0", "markIv": "0.8168", "markPrice": "147.98333117", "openInterest": "163.6", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3150-P", "theta": "-0.10703967", "totalTurnover": "598267", "totalVolume": "189", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00262125", "volume24h": "0" }, { "ask1Iv": "1.3695", "ask1Price": "1.2", "ask1Size": "179.9", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.32142858", "delta": "0.00135788", "gamma": "0.000013", "highPrice24h": "3.8", "indexPrice": "3004.08", "lastPrice": "3.8", "lowPrice24h": "3.8", "markIv": "0.8168", "markPrice": "0.01839911", "openInterest": "82.7", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3150-C", "theta": "-0.10703967", "totalTurnover": "321207", "totalVolume": "103", "turnover24h": "44860.39031228", "underlyingPrice": "3002.03506794", "vega": "0.00262125", "volume24h": "15" }, { "ask1Iv": "5", "ask1Price": "1101.7", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "1091", "bid1Size": "300", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "963", "lowPrice24h": "0", "markIv": "2.4834", "markPrice": "1097.96493207", "openInterest": "3", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-4100-P", "theta": "-0.00000005", "totalTurnover": "9421", "totalVolume": "3", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0", "volume24h": "0" }, { "ask1Iv": "0.8523", "ask1Price": "52.6", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "45.2", "bid1Size": "0.2", "change24h": "-0.4224138", "delta": "-0.92035781", "gamma": "0.00061669", "highPrice24h": "67", "indexPrice": "3004.08", "lastPrice": "67", "lowPrice24h": "67", "markIv": "0.5725", "markPrice": "49.17409074", "openInterest": "146.5", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3050-P", "theta": "-2.49469237", "totalTurnover": "1114488", "totalVolume": "360", "turnover24h": "14978.09420519", "underlyingPrice": "3002.03506794", "vega": "0.08716145", "volume24h": "5" }, { "ask1Iv": "1.7272", "ask1Price": "1.2", "ask1Size": "180", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.5652174", "delta": "0.00025005", "gamma": "0.00000239", "highPrice24h": "2", "indexPrice": "3004.08", "lastPrice": "2", "lowPrice24h": "2", "markIv": "0.9339", "markPrice": "0.00345306", "openInterest": "184.9", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3200-C", "theta": "-0.02563934", "totalTurnover": "1025144", "totalVolume": "326", "turnover24h": "2333.84289758", "underlyingPrice": "3002.03506794", "vega": "0.00054914", "volume24h": "0.8" }, { "ask1Iv": "3.6413", "ask1Price": "401.7", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "391.1", "bid1Size": "300", "change24h": "0", "delta": "-0.99999853", "gamma": "0.00000002", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "485", "lowPrice24h": "0", "markIv": "1.3553", "markPrice": "397.96495522", "openInterest": "3", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3400-P", "theta": "-0.00028672", "totalTurnover": "17205", "totalVolume": "6", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000424", "volume24h": "0" }, { "ask1Iv": "2.472", "ask1Price": "184.1", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "173.4", "bid1Size": "300", "change24h": "1.37364131", "delta": "0.99991939", "gamma": "0.00000094", "highPrice24h": "186.2", "indexPrice": "3004.08", "lastPrice": "174.7", "lowPrice24h": "171.2", "markIv": "0.8239", "markPrice": "177.03599595", "openInterest": "2.3", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2825-C", "theta": "-0.00783257", "totalTurnover": "11949", "totalVolume": "5", "turnover24h": "6301.93764702", "underlyingPrice": "3002.03506794", "vega": "0.00019015", "volume24h": "2.1" }, { "ask1Iv": "2.7189", "ask1Price": "0.1", "ask1Size": "0.2", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0.4", "delta": "0.00000022", "gamma": "0.00000001", "highPrice24h": "1.4", "indexPrice": "3004.08", "lastPrice": "1.4", "lowPrice24h": "1.2", "markIv": "1.5438", "markPrice": "0.00000354", "openInterest": "54", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3500-C", "theta": "-0.00005041", "totalTurnover": "590588", "totalVolume": "187", "turnover24h": "7766.71841815", "underlyingPrice": "3002.03506794", "vega": "0.00000066", "volume24h": "2.6" }, { "ask1Iv": "5", "ask1Price": "2001.6", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "1991", "bid1Size": "300", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1710.1", "lowPrice24h": "0", "markIv": "3.5364", "markPrice": "1997.96493207", "openInterest": "32.2", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-5000-P", "theta": "0", "totalTurnover": "105794", "totalVolume": "33", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "5", "ask1Price": "1001.7", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "991.1", "bid1Size": "300", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "2.3443", "markPrice": "997.96493207", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-4000-P", "theta": "-0.00000011", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0", "volume24h": "0" }, { "ask1Iv": "5", "ask1Price": "701.7", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "691.1", "bid1Size": "300", "change24h": "0", "delta": "-1", "gamma": "0", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.8884", "markPrice": "697.96493223", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3700-P", "theta": "-0.0000029", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000003", "volume24h": "0" }, { "ask1Iv": "2.6049", "ask1Price": "2", "ask1Size": "15.1", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.57142858", "delta": "0.00001478", "gamma": "0.00000014", "highPrice24h": "1.6", "indexPrice": "3004.08", "lastPrice": "0.9", "lowPrice24h": "0.8", "markIv": "1.1531", "markPrice": "0.00021702", "openInterest": "184.2", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3300-C", "theta": "-0.00220158", "totalTurnover": "4688567", "totalVolume": "1495", "turnover24h": "81015.00787906", "underlyingPrice": "3002.03506794", "vega": "0.00003819", "volume24h": "27.1" }, { "ask1Iv": "4.0795", "ask1Price": "1.7", "ask1Size": "17.3", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000009", "gamma": "0", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "9.7", "lowPrice24h": "0", "markIv": "1.6337", "markPrice": "0.00000153", "openInterest": "48.3", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3550-C", "theta": "-0.00002307", "totalTurnover": "296730", "totalVolume": "90", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000029", "volume24h": "0" }, { "ask1Iv": "3.2509", "ask1Price": "259.1", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "248.4", "bid1Size": "300", "change24h": "0", "delta": "0.99999422", "gamma": "0.00000007", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "285.2", "lowPrice24h": "0", "markIv": "1.0228", "markPrice": "252.03514095", "openInterest": "22.9", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2750-C", "theta": "-0.00079975", "totalTurnover": "68253", "totalVolume": "23", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00001564", "volume24h": "0" }, { "ask1Iv": "2.1973", "ask1Price": "159", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "148.2", "bid1Size": "300", "change24h": "0", "delta": "0.99977698", "gamma": "0.00000264", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "111.7", "lowPrice24h": "0", "markIv": "0.757", "markPrice": "152.03756695", "openInterest": "71.6", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2850-C", "theta": "-0.01867964", "totalTurnover": "207402", "totalVolume": "73", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00049357", "volume24h": "0" }, { "ask1Iv": "2.9935", "ask1Price": "234.1", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "223.4", "bid1Size": "300", "change24h": "0", "delta": "0.99998687", "gamma": "0.00000015", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "374.5", "lowPrice24h": "0", "markIv": "0.9568", "markPrice": "227.03522859", "openInterest": "6.8", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2775-C", "theta": "-0.00163377", "totalTurnover": "20378", "totalVolume": "7", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00003415", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0.7", "lowPrice24h": "0", "markIv": "2.746", "markPrice": "0.00000001", "openInterest": "0.6", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-4300-C", "theta": "-0.00000001", "totalTurnover": "2555", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0", "volume24h": "0" }, { "ask1Iv": "3.0774", "ask1Price": "1.2", "ask1Size": "180", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00000033", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "4.1", "lowPrice24h": "0", "markIv": "1.2833", "markPrice": "0.0000047", "openInterest": "0.1", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2650-P", "theta": "-0.00006429", "totalTurnover": "292", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000101", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.98360656", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0.1", "indexPrice": "3004.08", "lastPrice": "0.1", "lowPrice24h": "0.1", "markIv": "3.5364", "markPrice": "0.00000001", "openInterest": "29.1", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-5000-C", "theta": "0", "totalTurnover": "87532", "totalVolume": "30", "turnover24h": "58952.4338848", "underlyingPrice": "3002.03506794", "vega": "0.00000001", "volume24h": "20" }, { "ask1Iv": "4.5172", "ask1Price": "0.9", "ask1Size": "16.5", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1.6", "lowPrice24h": "0", "markIv": "1.8884", "markPrice": "0.00000017", "openInterest": "64.9", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3700-C", "theta": "-0.0000029", "totalTurnover": "223489", "totalVolume": "69", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000003", "volume24h": "0" }, { "ask1Iv": "5", "ask1Price": "1.2", "ask1Size": "180", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0.75", "delta": "-0.00000001", "gamma": "0.00000001", "highPrice24h": "1.4", "indexPrice": "3004.08", "lastPrice": "1.4", "lowPrice24h": "0.8", "markIv": "1.928", "markPrice": "0.00000003", "openInterest": "102.3", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2400-P", "theta": "-0.00000049", "totalTurnover": "386138", "totalVolume": "125", "turnover24h": "2347.90878752", "underlyingPrice": "3002.03506794", "vega": "0.00000001", "volume24h": "0.8" }, { "ask1Iv": "5", "ask1Price": "1301.7", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "1291.1", "bid1Size": "300", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "2.746", "markPrice": "1297.96493207", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-4300-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0", "volume24h": "0" }, { "ask1Iv": "1.9621", "ask1Price": "176.8", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "169.9", "bid1Size": "0.2", "change24h": "0", "delta": "-0.99943304", "gamma": "0.00000543", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "242", "lowPrice24h": "0", "markIv": "0.876", "markPrice": "172.97267205", "openInterest": "56.2", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3175-P", "theta": "-0.05143355", "totalTurnover": "355606", "totalVolume": "114", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00117441", "volume24h": "0" }, { "ask1Iv": "0.6841", "ask1Price": "1.8", "ask1Size": "98.2", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.97750866", "delta": "-0.03902255", "gamma": "0.00039627", "highPrice24h": "36.5", "indexPrice": "3004.08", "lastPrice": "1.3", "lowPrice24h": "1.3", "markIv": "0.5078", "markPrice": "0.4705069", "openInterest": "258.4", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2950-P", "theta": "-1.26147805", "totalTurnover": "1909785", "totalVolume": "631", "turnover24h": "927003.9207911", "underlyingPrice": "3002.03506794", "vega": "0.0496844", "volume24h": "310.7" }, { "ask1Iv": "5", "ask1Price": "1401.7", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "1391.1", "bid1Size": "300", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "2.8702", "markPrice": "1397.96493207", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-4400-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "3.5069", "ask1Price": "284.1", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "273.4", "bid1Size": "300", "change24h": "0", "delta": "0.99999733", "gamma": "0.00000003", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "393.3", "lowPrice24h": "0", "markIv": "1.0883", "markPrice": "277.03510272", "openInterest": "2.4", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2725-C", "theta": "-0.00040665", "totalTurnover": "7381", "totalVolume": "3", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000748", "volume24h": "0" }, { "ask1Iv": "0.5309", "ask1Price": "13.5", "ask1Size": "15.9", "bid1Iv": "0.3684", "bid1Price": "9.7", "bid1Size": "16.6", "change24h": "0.17037038", "delta": "0.5306241", "gamma": "0.00197561", "highPrice24h": "32.3", "indexPrice": "3004.08", "lastPrice": "15.8", "lowPrice24h": "8.8", "markIv": "0.4798", "markPrice": "12.30113591", "openInterest": "169.9", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3000-C", "theta": "-5.61250116", "totalTurnover": "980211", "totalVolume": "329", "turnover24h": "155819.15709563", "underlyingPrice": "3002.03506794", "vega": "0.2339982", "volume24h": "52.5" }, { "ask1Iv": "1.6739", "ask1Price": "109.3", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "98.5", "bid1Size": "300", "change24h": "1.16981133", "delta": "0.99769136", "gamma": "0.00002756", "highPrice24h": "115", "indexPrice": "3004.08", "lastPrice": "115", "lowPrice24h": "49.1", "markIv": "0.6244", "markPrice": "102.06019746", "openInterest": "6.5", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2900-C", "theta": "-0.13261131", "totalTurnover": "29976", "totalVolume": "11", "turnover24h": "5322.90656782", "underlyingPrice": "3002.03506794", "vega": "0.00424818", "volume24h": "1.8" }, { "ask1Iv": "5", "ask1Price": "1601.7", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "1591.1", "bid1Size": "300", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "3.1063", "markPrice": "1597.96493207", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-4600-P", "theta": "0", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0", "volume24h": "0" }, { "ask1Iv": "1.0206", "ask1Price": "1.4", "ask1Size": "179.2", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0.22784811", "delta": "0.0093428", "gamma": "0.00008613", "highPrice24h": "10", "indexPrice": "3004.08", "lastPrice": "9.7", "lowPrice24h": "3.4", "markIv": "0.6948", "markPrice": "0.12792725", "openInterest": "112.6", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3100-C", "theta": "-0.51325898", "totalTurnover": "613829", "totalVolume": "201", "turnover24h": "13162.84534969", "underlyingPrice": "3002.03506794", "vega": "0.01477467", "volume24h": "4.4" }, { "ask1Iv": "1.1653", "ask1Price": "78.2", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "64", "bid1Size": "300", "change24h": "0", "delta": "-0.97319441", "gamma": "0.00023323", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "105.1", "lowPrice24h": "0", "markIv": "0.633", "markPrice": "73.34394498", "openInterest": "159", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3075-P", "theta": "-1.15346424", "totalTurnover": "1500202", "totalVolume": "482", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.03644788", "volume24h": "0" }, { "ask1Iv": "5", "ask1Price": "150", "ask1Size": "10", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.98", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0.1", "indexPrice": "3004.08", "lastPrice": "0.1", "lowPrice24h": "0.1", "markIv": "3.3278", "markPrice": "0.00000001", "openInterest": "26.6", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-4800-C", "theta": "0", "totalTurnover": "127187", "totalVolume": "41", "turnover24h": "29471.8289795", "underlyingPrice": "3002.03506794", "vega": "0.00000001", "volume24h": "10" }, { "ask1Iv": "1.9359", "ask1Price": "134.1", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "122.8", "bid1Size": "300", "change24h": "0.76390774", "delta": "0.99932208", "gamma": "0.00000813", "highPrice24h": "130", "indexPrice": "3004.08", "lastPrice": "130", "lowPrice24h": "130", "markIv": "0.6902", "markPrice": "127.0425067", "openInterest": "6.7", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2875-C", "theta": "-0.04779744", "totalTurnover": "21044", "totalVolume": "8", "turnover24h": "900.84890696", "underlyingPrice": "3002.03506794", "vega": "0.00138516", "volume24h": "0.3" }, { "ask1Iv": "1.201", "ask1Price": "1.3", "ask1Size": "179.7", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.87236843", "delta": "0.00345218", "gamma": "0.00003271", "highPrice24h": "9.7", "indexPrice": "3004.08", "lastPrice": "9.7", "lowPrice24h": "9.5", "markIv": "0.7563", "markPrice": "0.04674644", "openInterest": "131", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3125-C", "theta": "-0.23091926", "totalTurnover": "461694", "totalVolume": "150", "turnover24h": "4505.73883001", "underlyingPrice": "3002.03506794", "vega": "0.00610692", "volume24h": "1.5" }, { "ask1Iv": "5", "ask1Price": "1.3", "ask1Size": "16", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.25", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0.9", "indexPrice": "3004.08", "lastPrice": "0.9", "lowPrice24h": "0.9", "markIv": "3.1063", "markPrice": "0.00000001", "openInterest": "0.8", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-4600-C", "theta": "0", "totalTurnover": "34193", "totalVolume": "11", "turnover24h": "298.87638203", "underlyingPrice": "3002.03506794", "vega": "0", "volume24h": "0.1" }, { "ask1Iv": "4.2705", "ask1Price": "359.1", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "348.4", "bid1Size": "300", "change24h": "0", "delta": "0.99999967", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2833", "markPrice": "352.03507264", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2650-C", "theta": "-0.00006429", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000101", "volume24h": "0" }, { "ask1Iv": "0.7317", "ask1Price": "31.1", "ask1Size": "14.5", "bid1Iv": "0", "bid1Price": "15.4", "bid1Size": "300", "change24h": "0", "delta": "-0.77218848", "gamma": "0.00138991", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "94", "lowPrice24h": "0", "markIv": "0.5178", "markPrice": "26.96714813", "openInterest": "34.9", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3025-P", "theta": "-4.59933689", "totalTurnover": "114186", "totalVolume": "39", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.17767442", "volume24h": "0" }, { "ask1Iv": "1.4254", "ask1Price": "1", "ask1Size": "1", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.94117648", "delta": "-0.00022302", "gamma": "0.00000264", "highPrice24h": "15.2", "indexPrice": "3004.08", "lastPrice": "0.8", "lowPrice24h": "0.8", "markIv": "0.757", "markPrice": "0.00249901", "openInterest": "85.6", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2850-P", "theta": "-0.01867964", "totalTurnover": "337713", "totalVolume": "117", "turnover24h": "4433.95096849", "underlyingPrice": "3002.03506794", "vega": "0.00049357", "volume24h": "1.5" }, { "ask1Iv": "2.6924", "ask1Price": "208.7", "ask1Size": "17", "bid1Iv": "0", "bid1Price": "198.4", "bid1Size": "300", "change24h": "1.12300684", "delta": "0.99996851", "gamma": "0.00000036", "highPrice24h": "186.4", "indexPrice": "3004.08", "lastPrice": "186.4", "lowPrice24h": "130", "markIv": "0.8905", "markPrice": "202.0354415", "openInterest": "22", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2800-C", "theta": "-0.00348708", "totalTurnover": "143137", "totalVolume": "47", "turnover24h": "9959.20158306", "underlyingPrice": "3002.03506794", "vega": "0.00007832", "volume24h": "3.4" }, { "ask1Iv": "0.7624", "ask1Price": "34.5", "ask1Size": "0.2", "bid1Iv": "0", "bid1Price": "25.2", "bid1Size": "300", "change24h": "1.95698925", "delta": "0.83544196", "gamma": "0.00124215", "highPrice24h": "55", "indexPrice": "3004.08", "lastPrice": "55", "lowPrice24h": "15.1", "markIv": "0.4754", "markPrice": "29.48401399", "openInterest": "114.8", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2975-C", "theta": "-3.46449038", "totalTurnover": "583231", "totalVolume": "197", "turnover24h": "218581.08999536", "underlyingPrice": "3002.03506794", "vega": "0.14577717", "volume24h": "73.6" }, { "ask1Iv": "4.1457", "ask1Price": "476.7", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "466.1", "bid1Size": "300", "change24h": "0", "delta": "-0.99999967", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4978", "markPrice": "472.96493756", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3475-P", "theta": "-0.00007605", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000102", "volume24h": "0" }, { "ask1Iv": "2.678", "ask1Price": "1.2", "ask1Size": "180", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.935", "delta": "-0.00000129", "gamma": "0.00000002", "highPrice24h": "1.3", "indexPrice": "3004.08", "lastPrice": "1.3", "lowPrice24h": "1.3", "markIv": "1.1536", "markPrice": "0.00001725", "openInterest": "2.5", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2700-P", "theta": "-0.00021376", "totalTurnover": "7161", "totalVolume": "3", "turnover24h": "582.80423545", "underlyingPrice": "3002.03506794", "vega": "0.00000371", "volume24h": "0.2" }, { "ask1Iv": "1.4393", "ask1Price": "85.1", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "72.7", "bid1Size": "300", "change24h": "1.55053192", "delta": "0.99104157", "gamma": "0.00010269", "highPrice24h": "110.9", "indexPrice": "3004.08", "lastPrice": "95.9", "lowPrice24h": "38.1", "markIv": "0.5617", "markPrice": "77.13455075", "openInterest": "68", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2925-C", "theta": "-0.39994793", "totalTurnover": "266605", "totalVolume": "89", "turnover24h": "30635.76783568", "underlyingPrice": "3002.03506794", "vega": "0.01424116", "volume24h": "10.2" }, { "ask1Iv": "5", "ask1Price": "709.1", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "698.3", "bid1Size": "300", "change24h": "0", "delta": "1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1013.4", "lowPrice24h": "0", "markIv": "2.1893", "markPrice": "702.03506795", "openInterest": "0.5", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2300-C", "theta": "-0.0000001", "totalTurnover": "1885", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0", "volume24h": "0" }, { "ask1Iv": "3.5778", "ask1Price": "2", "ask1Size": "16.8", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000054", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "2.4", "lowPrice24h": "0", "markIv": "1.4511", "markPrice": "0.00000872", "openInterest": "30.2", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3450-C", "theta": "-0.00011644", "totalTurnover": "100802", "totalVolume": "31", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000161", "volume24h": "0" }, { "ask1Iv": "5", "ask1Price": "651.6", "ask1Size": "16.4", "bid1Iv": "0", "bid1Price": "641.1", "bid1Size": "300", "change24h": "0", "delta": "-0.99999999", "gamma": "0", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.8058", "markPrice": "647.9649324", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3650-P", "theta": "-0.00000556", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000007", "volume24h": "0" }, { "ask1Iv": "0.8627", "ask1Price": "1.8", "ask1Size": "192.4", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.46721312", "delta": "0.0268056", "gamma": "0.00023323", "highPrice24h": "13.2", "indexPrice": "3004.08", "lastPrice": "13", "lowPrice24h": "13", "markIv": "0.633", "markPrice": "0.37901292", "openInterest": "79", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3075-C", "theta": "-1.15346424", "totalTurnover": "319161", "totalVolume": "106", "turnover24h": "3599.05458507", "underlyingPrice": "3002.03506794", "vega": "0.03644788", "volume24h": "1.2" }, { "ask1Iv": "3.2739", "ask1Price": "351.6", "ask1Size": "15.5", "bid1Iv": "0", "bid1Price": "341.1", "bid1Size": "300", "change24h": "0", "delta": "-0.99999558", "gamma": "0.00000004", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2561", "markPrice": "347.9649993", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3350-P", "theta": "-0.00076053", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00001211", "volume24h": "0" }, { "ask1Iv": "5", "ask1Price": "1.3", "ask1Size": "14.9", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "1.7", "lowPrice24h": "0", "markIv": "2.4834", "markPrice": "0.00000001", "openInterest": "57", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-4100-C", "theta": "-0.00000005", "totalTurnover": "191507", "totalVolume": "61", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0", "volume24h": "0" }, { "ask1Iv": "5", "ask1Price": "350", "ask1Size": "0.1", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.66666667", "delta": "0.00002828", "gamma": "0.00000026", "highPrice24h": "0.4", "indexPrice": "3004.08", "lastPrice": "0.2", "lowPrice24h": "0.2", "markIv": "1.1", "markPrice": "0.00040868", "openInterest": "98.5", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3275-C", "theta": "-0.00388953", "totalTurnover": "2239900", "totalVolume": "718", "turnover24h": "598.83684913", "underlyingPrice": "3002.03506794", "vega": "0.00007073", "volume24h": "0.2" }, { "ask1Iv": "1.5507", "ask1Price": "1.2", "ask1Size": "180", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00056697", "gamma": "0.00000543", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "6.1", "lowPrice24h": "0", "markIv": "0.876", "markPrice": "0.00773999", "openInterest": "43.3", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3175-C", "theta": "-0.05143355", "totalTurnover": "154316", "totalVolume": "50", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00117441", "volume24h": "0" }, { "ask1Iv": "5", "ask1Price": "901.7", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "891.1", "bid1Size": "300", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "2.1992", "markPrice": "897.96493208", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3900-P", "theta": "-0.00000029", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "5", "ask1Price": "0.9", "ask1Size": "16.8", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "2.5", "lowPrice24h": "0", "markIv": "2.1992", "markPrice": "0.00000002", "openInterest": "62.3", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3900-C", "theta": "-0.00000029", "totalTurnover": "256323", "totalVolume": "83", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "5", "ask1Price": "609.2", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "597.9", "bid1Size": "10.2", "change24h": "0", "delta": "1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "478.7", "lowPrice24h": "0", "markIv": "1.928", "markPrice": "602.03506797", "openInterest": "37", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2400-C", "theta": "-0.00000049", "totalTurnover": "117813", "totalVolume": "37", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "4.9397", "ask1Price": "601.7", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "591", "bid1Size": "300", "change24h": "0", "delta": "-0.99999996", "gamma": "0", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "462.7", "lowPrice24h": "0", "markIv": "1.7209", "markPrice": "597.96493276", "openInterest": "6", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3600-P", "theta": "-0.00001108", "totalTurnover": "18828", "totalVolume": "6", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000013", "volume24h": "0" }, { "ask1Iv": "2.2788", "ask1Price": "1.2", "ask1Size": "180", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.9909091", "delta": "-0.00000579", "gamma": "0.00000007", "highPrice24h": "2.9", "indexPrice": "3004.08", "lastPrice": "0.1", "lowPrice24h": "0.1", "markIv": "1.0228", "markPrice": "0.00007301", "openInterest": "386.8", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2750-P", "theta": "-0.00079975", "totalTurnover": "2143834", "totalVolume": "693", "turnover24h": "16667.38048702", "underlyingPrice": "3002.03506794", "vega": "0.00001564", "volume24h": "5.6" }, { "ask1Iv": "2.9399", "ask1Price": "2", "ask1Size": "16.5", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.57777778", "delta": "0.00000443", "gamma": "0.00000004", "highPrice24h": "1.9", "indexPrice": "3004.08", "lastPrice": "1.9", "lowPrice24h": "1.9", "markIv": "1.2561", "markPrice": "0.00006724", "openInterest": "90.6", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3350-C", "theta": "-0.00076053", "totalTurnover": "278795", "totalVolume": "92", "turnover24h": "299.11795426", "underlyingPrice": "3002.03506794", "vega": "0.00001211", "volume24h": "0.1" }, { "ask1Iv": "0.8968", "ask1Price": "1.6", "ask1Size": "178.9", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.98717949", "delta": "-0.00895844", "gamma": "0.00010269", "highPrice24h": "42.9", "indexPrice": "3004.08", "lastPrice": "0.5", "lowPrice24h": "0.5", "markIv": "0.5617", "markPrice": "0.09948281", "openInterest": "116.5", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2925-P", "theta": "-0.39994793", "totalTurnover": "1113167", "totalVolume": "367", "turnover24h": "108877.61347229", "underlyingPrice": "3002.03506794", "vega": "0.01424116", "volume24h": "36.5" }, { "ask1Iv": "0.679", "ask1Price": "2.3", "ask1Size": "186.9", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.48461539", "delta": "0.0796422", "gamma": "0.00061669", "highPrice24h": "20", "indexPrice": "3004.08", "lastPrice": "6.7", "lowPrice24h": "4.8", "markIv": "0.5725", "markPrice": "1.20915868", "openInterest": "113.9", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3050-C", "theta": "-2.49469237", "totalTurnover": "433386", "totalVolume": "144", "turnover24h": "69547.39048457", "underlyingPrice": "3002.03506794", "vega": "0.08716145", "volume24h": "23.3" }, { "ask1Iv": "5", "ask1Price": "1801.7", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "1791.1", "bid1Size": "300", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "3.3278", "markPrice": "1797.96493207", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-4800-P", "theta": "0", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "2.5509", "ask1Price": "251.7", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "244.9", "bid1Size": "0.2", "change24h": "-0.14057107", "delta": "-0.99994389", "gamma": "0.00000053", "highPrice24h": "318.7", "indexPrice": "3004.08", "lastPrice": "273.9", "lowPrice24h": "273.9", "markIv": "1.0458", "markPrice": "247.96572998", "openInterest": "37", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3250-P", "theta": "-0.00706751", "totalTurnover": "131871", "totalVolume": "41", "turnover24h": "297.28392298", "underlyingPrice": "3002.03506794", "vega": "0.00013517", "volume24h": "0.1" }, { "ask1Iv": "2.1066", "ask1Price": "1.3", "ask1Size": "180", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.9191686", "delta": "-0.00001314", "gamma": "0.00000015", "highPrice24h": "3.5", "indexPrice": "3004.08", "lastPrice": "3.5", "lowPrice24h": "3.5", "markIv": "0.9568", "markPrice": "0.00016065", "openInterest": "178.3", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2775-P", "theta": "-0.00163377", "totalTurnover": "742532", "totalVolume": "239", "turnover24h": "5842.26932544", "underlyingPrice": "3002.03506794", "vega": "0.00003415", "volume24h": "2" }, { "ask1Iv": "3.4677", "ask1Price": "376.7", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "366.1", "bid1Size": "300", "change24h": "0", "delta": "-0.99999748", "gamma": "0.00000003", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3061", "markPrice": "372.96497105", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3375-P", "theta": "-0.0004623", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000708", "volume24h": "0" }, { "ask1Iv": "3.9604", "ask1Price": "451.6", "ask1Size": "15.7", "bid1Iv": "0", "bid1Price": "441.1", "bid1Size": "300", "change24h": "0", "delta": "-0.99999947", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4511", "markPrice": "447.96494078", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3450-P", "theta": "-0.00011644", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000161", "volume24h": "0" }, { "ask1Iv": "2.3557", "ask1Price": "226.7", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "216.1", "bid1Size": "300", "change24h": "0", "delta": "-0.99988415", "gamma": "0.0000011", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9905", "markPrice": "222.96655444", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3225-P", "theta": "-0.01324061", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00026738", "volume24h": "0" }, { "ask1Iv": "5", "ask1Price": "759.1", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "747.7", "bid1Size": "300", "change24h": "0.02514286", "delta": "1", "gamma": "0.00000001", "highPrice24h": "732.3", "indexPrice": "3004.08", "lastPrice": "717.6", "lowPrice24h": "717.6", "markIv": "2.3216", "markPrice": "752.03506795", "openInterest": "0.5", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2250-C", "theta": "-0.00000005", "totalTurnover": "3032", "totalVolume": "1", "turnover24h": "594.76909552", "underlyingPrice": "3002.03506794", "vega": "0", "volume24h": "0.2" }, { "ask1Iv": "2.5423", "ask1Price": "0.5", "ask1Size": "0.1", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.63265307", "delta": "0.00000253", "gamma": "0.00000003", "highPrice24h": "1.8", "indexPrice": "3004.08", "lastPrice": "1.8", "lowPrice24h": "1.8", "markIv": "1.3061", "markPrice": "0.00003899", "openInterest": "31.5", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3375-C", "theta": "-0.0004623", "totalTurnover": "114295", "totalVolume": "36", "turnover24h": "1163.35136108", "underlyingPrice": "3002.03506794", "vega": "0.00000708", "volume24h": "0.4" }, { "ask1Iv": "4.9252", "ask1Price": "0.1", "ask1Size": "0.1", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "2.1", "lowPrice24h": "0", "markIv": "2.3216", "markPrice": "0.00000001", "openInterest": "29", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-2250-P", "theta": "-0.00000005", "totalTurnover": "109232", "totalVolume": "35", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0", "volume24h": "0" }, { "ask1Iv": "5", "ask1Price": "751.7", "ask1Size": "300", "bid1Iv": "0", "bid1Price": "741.1", "bid1Size": "300", "change24h": "0", "delta": "-1", "gamma": "0", "highPrice24h": "0", "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.9689", "markPrice": "747.96493215", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "ETH-3MAY24-3750-P", "theta": "-0.00000156", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "3002.03506794", "vega": "0.00000002", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1714711090715 }, "queryString": "baseCoin=ETH\u0026category=option", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "option", "list": [ { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.77955536", "gamma": "0.00855828", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0255", "markPrice": "38.56003867", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-175-P", "theta": "-0.24285073", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.10012602", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.1717849", "gamma": "0.00591243", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2757", "markPrice": "4.60500261", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-110-P", "theta": "-0.25961281", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.08604585", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.66950201", "gamma": "0.01096079", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9788", "markPrice": "26.01651124", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-160-P", "theta": "-0.28334696", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.12239518", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.62070818", "gamma": "0.011587", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9724", "markPrice": "22.29360095", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-155-P", "theta": "-0.29558895", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.12853274", "volume24h": "0" }, { "ask1Iv": "1.4253", "ask1Price": "18.41", "ask1Size": "130", "bid1Iv": "0.5431", "bid1Price": "6.56", "bid1Size": "130", "change24h": "0", "delta": "0.52803823", "gamma": "0.01187883", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9919", "markPrice": "12.60212341", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-142-C", "theta": "-0.31532591", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13441596", "volume24h": "0" }, { "ask1Iv": "1.3394", "ask1Price": "13.09", "ask1Size": "130", "bid1Iv": "0.4713", "bid1Price": "2.56", "bid1Size": "130", "change24h": "0", "delta": "-0.3452243", "gamma": "0.0103282", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0565", "markPrice": "9.54810313", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-131-P", "theta": "-0.31101288", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.124476", "volume24h": "0" }, { "ask1Iv": "1.4893", "ask1Price": "27.51", "ask1Size": "130", "bid1Iv": "0.6678", "bid1Price": "18.28", "bid1Size": "130", "change24h": "0", "delta": "0.71484726", "gamma": "0.00907245", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1082", "markPrice": "23.04567587", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-125-C", "theta": "-0.30063565", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.11470082", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.71207454", "gamma": "0.01019465", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9908", "markPrice": "30.00428897", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-165-P", "theta": "-0.27001016", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.11522858", "volume24h": "0" }, { "ask1Iv": "1.4273", "ask1Price": "18.86", "ask1Size": "130", "bid1Iv": "0.5461", "bid1Price": "7.05", "bid1Size": "130", "change24h": "0", "delta": "0.54003129", "gamma": "0.01180006", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.996", "markPrice": "13.09541365", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-141-C", "theta": "-0.31579881", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13406994", "volume24h": "0" }, { "ask1Iv": "1.3061", "ask1Price": "19.05", "ask1Size": "130", "bid1Iv": "0.4219", "bid1Price": "7.16", "bid1Size": "130", "change24h": "0", "delta": "-0.48396399", "gamma": "0.01194285", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9882", "markPrice": "14.77689496", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-143-P", "theta": "-0.31468217", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13464002", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.74856996", "gamma": "0.00937391", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0067", "markPrice": "34.20111619", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-170-P", "theta": "-0.25633548", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.10765863", "volume24h": "0" }, { "ask1Iv": "1.3119", "ask1Price": "17.41", "ask1Size": "130", "bid1Iv": "0.4343", "bid1Price": "5.67", "bid1Size": "130", "change24h": "0", "delta": "-0.448008", "gamma": "0.01170689", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0004", "markPrice": "13.25669725", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-140-P", "theta": "-0.31609832", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13360294", "volume24h": "0" }, { "ask1Iv": "1.3512", "ask1Price": "11.84", "ask1Size": "130", "bid1Iv": "0.4865", "bid1Price": "1.93", "bid1Size": "130", "change24h": "0", "delta": "-0.31416245", "gamma": "0.00971805", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0811", "markPrice": "8.56786188", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-128-P", "theta": "-0.30642969", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.11985029", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.37929183", "gamma": "0.011587", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9724", "markPrice": "7.64201857", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-155-C", "theta": "-0.29558895", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.12853274", "volume24h": "0" }, { "ask1Iv": "1.4208", "ask1Price": "17.13", "ask1Size": "130", "bid1Iv": "0.5349", "bid1Price": "5.23", "bid1Size": "130", "change24h": "0", "delta": "0.49209785", "gamma": "0.01202571", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.982", "markPrice": "11.2211321", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-145-C", "theta": "-0.31289671", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13472246", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.15328496", "gamma": "0.00641953", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.091", "markPrice": "2.62755194", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-190-C", "theta": "-0.20614346", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.07989516", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.84671505", "gamma": "0.00641953", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.091", "markPrice": "52.27913432", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-190-P", "theta": "-0.20614346", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.07989516", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.93777719", "gamma": "0.00275831", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3155", "markPrice": "100.71797429", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-240-P", "theta": "-0.12879692", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.04139599", "volume24h": "0" }, { "ask1Iv": "1.469", "ask1Price": "25.1", "ask1Size": "130", "bid1Iv": "0.6249", "bid1Price": "14.98", "bid1Size": "130", "change24h": "0", "delta": "0.67570372", "gamma": "0.0099265", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0726", "markPrice": "20.23026594", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-129-C", "theta": "-0.30810035", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.12145859", "volume24h": "0" }, { "ask1Iv": "1.4234", "ask1Price": "17.97", "ask1Size": "130", "bid1Iv": "0.5399", "bid1Price": "6.09", "bid1Size": "130", "change24h": "0", "delta": "0.51603601", "gamma": "0.01194285", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9882", "markPrice": "12.12531258", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-143-C", "theta": "-0.31468217", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13464002", "volume24h": "0" }, { "ask1Iv": "1.474", "ask1Price": "25.69", "ask1Size": "130", "bid1Iv": "0.6347", "bid1Price": "15.78", "bid1Size": "130", "change24h": "0", "delta": "0.68583756", "gamma": "0.00971805", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0811", "markPrice": "20.9162795", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-128-C", "theta": "-0.30642969", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.11985029", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.55487401", "gamma": "0.01201148", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9741", "markPrice": "18.25908919", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-149-P", "theta": "-0.3074799", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13347217", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.92771747", "gamma": "0.00320036", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2731", "markPrice": "90.88392602", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-230-P", "theta": "-0.13996178", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.04648234", "volume24h": "0" }, { "ask1Iv": "1.3642", "ask1Price": "10.68", "ask1Size": "130", "bid1Iv": "0.5044", "bid1Price": "1.46", "bid1Size": "130", "change24h": "0", "delta": "-0.28515275", "gamma": "0.00907245", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1082", "markPrice": "7.69725825", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-125-P", "theta": "-0.30063565", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.11470082", "volume24h": "0" }, { "ask1Iv": "2.3976", "ask1Price": "65.56", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "55.59", "bid1Size": "130", "change24h": "0", "delta": "0.94003596", "gamma": "0.00203198", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.7349", "markPrice": "62.14462455", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-80-C", "theta": "-0.16501643", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.04021674", "volume24h": "0" }, { "ask1Iv": "1.9908", "ask1Price": "55.4", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "46.98", "bid1Size": "130", "change24h": "0", "delta": "0.91445784", "gamma": "0.00295995", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.5639", "markPrice": "52.78868511", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-90-C", "theta": "-0.19533692", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.05281023", "volume24h": "0" }, { "ask1Iv": "1.3224", "ask1Price": "15.38", "ask1Size": "130", "bid1Iv": "0.4497", "bid1Price": "4.04", "bid1Size": "130", "change24h": "0", "delta": "-0.4009296", "gamma": "0.01120146", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0218", "markPrice": "11.45648142", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-136-P", "theta": "-0.31554352", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.1305723", "volume24h": "0" }, { "ask1Iv": "1.4344", "ask1Price": "20.27", "ask1Size": "130", "bid1Iv": "0.5592", "bid1Price": "8.7", "bid1Size": "130", "change24h": "0", "delta": "0.57572644", "gamma": "0.01147943", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0104", "markPrice": "14.67321867", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-138-C", "theta": "-0.31617158", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13231398", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.02849526", "gamma": "0.00089928", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "2.1464", "markPrice": "0.96552853", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-60-P", "theta": "-0.11178857", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.0220206", "volume24h": "0" }, { "ask1Iv": "1.415", "ask1Price": "7.42", "ask1Size": "130", "bid1Iv": "0.5796", "bid1Price": "0.61", "bid1Size": "130", "change24h": "0", "delta": "-0.20394817", "gamma": "0.00690436", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2147", "markPrice": "5.44215619", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-115-P", "theta": "-0.2748529", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.09567443", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.05996405", "gamma": "0.00203198", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.7349", "markPrice": "1.79620693", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-80-P", "theta": "-0.16501643", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.04021674", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.06222282", "gamma": "0.00275831", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3155", "markPrice": "1.06639191", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-240-C", "theta": "-0.12879692", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.04139599", "volume24h": "0" }, { "ask1Iv": "1.3285", "ask1Price": "14.43", "ask1Size": "130", "bid1Iv": "0.4581", "bid1Price": "3.38", "bid1Size": "130", "change24h": "0", "delta": "-0.37812891", "gamma": "0.0108792", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0347", "markPrice": "10.64953396", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-134-P", "theta": "-0.31422594", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.12841142", "volume24h": "0" }, { "ask1Iv": "1.4596", "ask1Price": "23.95", "ask1Size": "130", "bid1Iv": "0.6065", "bid1Price": "13.43", "bid1Size": "130", "change24h": "0", "delta": "0.6547757", "gamma": "0.0103282", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0565", "markPrice": "18.89652075", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-131-C", "theta": "-0.31101288", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.124476", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.22044464", "gamma": "0.00855828", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0255", "markPrice": "3.90845629", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-175-C", "theta": "-0.24285073", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.10012602", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.80576074", "gamma": "0.0077837", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0463", "markPrice": "43.04387782", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-180-P", "theta": "-0.22988575", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.0929037", "volume24h": "0" }, { "ask1Iv": "1.3138", "ask1Price": "16.88", "ask1Size": "130", "bid1Iv": "0.4379", "bid1Price": "5.22", "bid1Size": "130", "change24h": "0", "delta": "-0.4361023", "gamma": "0.01159982", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0052", "markPrice": "12.78268889", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-139-P", "theta": "-0.31622282", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13301677", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.04165726", "gamma": "0.00136819", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.9272", "markPrice": "1.32170401", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-70-P", "theta": "-0.13711171", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.03008117", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.19423927", "gamma": "0.0077837", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0463", "markPrice": "3.39229544", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-180-C", "theta": "-0.22988575", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.0929037", "volume24h": "0" }, { "ask1Iv": "1.4476", "ask1Price": "22.31", "ask1Size": "130", "bid1Iv": "0.583", "bid1Price": "11.26", "bid1Size": "130", "change24h": "0", "delta": "0.6218711", "gamma": "0.0108792", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0347", "markPrice": "16.99795158", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-134-C", "theta": "-0.31422594", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.12841142", "volume24h": "0" }, { "ask1Iv": "1.4642", "ask1Price": "24.52", "ask1Size": "130", "bid1Iv": "0.6158", "bid1Price": "14.2", "bid1Size": "130", "change24h": "0", "delta": "0.6653472", "gamma": "0.01013018", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0644", "markPrice": "19.55686928", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-130-C", "theta": "-0.30963007", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.12300257", "volume24h": "0" }, { "ask1Iv": "1.3254", "ask1Price": "14.9", "ask1Size": "130", "bid1Iv": "0.4541", "bid1Price": "3.7", "bid1Size": "130", "change24h": "0", "delta": "-0.38945265", "gamma": "0.01104544", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0281", "markPrice": "11.04549629", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-135-P", "theta": "-0.31496967", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.12954183", "volume24h": "0" }, { "ask1Iv": "1.3166", "ask1Price": "16.37", "ask1Size": "130", "bid1Iv": "0.4417", "bid1Price": "4.8", "bid1Size": "130", "change24h": "0", "delta": "-0.42427356", "gamma": "0.01147943", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0104", "markPrice": "12.32480105", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-138-P", "theta": "-0.31617158", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13231398", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.0850755", "gamma": "0.00375078", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2292", "markPrice": "1.44492082", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-220-C", "theta": "-0.15289296", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.05259425", "volume24h": "0" }, { "ask1Iv": "1.5989", "ask1Price": "37.91", "ask1Size": "130", "bid1Iv": "0.7893", "bid1Price": "31.46", "bid1Size": "130", "change24h": "0", "delta": "0.82821511", "gamma": "0.00591243", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2757", "markPrice": "34.95342023", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-110-C", "theta": "-0.25961281", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.08604585", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.56630425", "gamma": "0.01197198", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.973", "markPrice": "18.89501696", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-150-P", "theta": "-0.30577927", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13288353", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.08554217", "gamma": "0.00295995", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.5639", "markPrice": "2.44026749", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-90-P", "theta": "-0.19533692", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.05281023", "volume24h": "0" }, { "ask1Iv": "1.4407", "ask1Price": "21.27", "ask1Size": "130", "bid1Iv": "0.5701", "bid1Price": "9.93", "bid1Size": "130", "change24h": "0", "delta": "0.59907041", "gamma": "0.01120146", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0218", "markPrice": "15.80489904", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-136-C", "theta": "-0.31554352", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.1305723", "volume24h": "0" }, { "ask1Iv": "1.3466", "ask1Price": "12.24", "ask1Size": "130", "bid1Iv": "0.4811", "bid1Price": "2.12", "bid1Size": "130", "change24h": "0", "delta": "-0.32429629", "gamma": "0.0099265", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0726", "markPrice": "8.88184832", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-129-P", "theta": "-0.30810035", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.12145859", "volume24h": "0" }, { "ask1Iv": "1.3094", "ask1Price": "17.94", "ask1Size": "130", "bid1Iv": "0.4302", "bid1Price": "6.14", "bid1Size": "130", "change24h": "0", "delta": "-0.45996871", "gamma": "0.01180006", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.996", "markPrice": "13.74699603", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-141-P", "theta": "-0.31579881", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13406994", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.87639647", "gamma": "0.00531671", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1374", "markPrice": "61.75248119", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-200-P", "theta": "-0.18557138", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.068986", "volume24h": "0" }, { "ask1Iv": "1.4437", "ask1Price": "21.78", "ask1Size": "130", "bid1Iv": "0.5769", "bid1Price": "10.59", "bid1Size": "130", "change24h": "0", "delta": "0.61054736", "gamma": "0.01104544", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0281", "markPrice": "16.39391391", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-135-C", "theta": "-0.31496967", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.12954183", "volume24h": "0" }, { "ask1Iv": "1.3194", "ask1Price": "15.87", "ask1Size": "130", "bid1Iv": "0.4459", "bid1Price": "4.41", "bid1Size": "130", "change24h": "0", "delta": "-0.41254273", "gamma": "0.0113464", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0159", "markPrice": "11.88281785", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-137-P", "theta": "-0.31594479", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13149785", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.43369576", "gamma": "0.01197198", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.973", "markPrice": "9.24343458", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-150-C", "theta": "-0.30577927", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13288353", "volume24h": "0" }, { "ask1Iv": "1.451", "ask1Price": "22.84", "ask1Size": "130", "bid1Iv": "0.5902", "bid1Price": "11.96", "bid1Size": "130", "change24h": "0", "delta": "0.6330261", "gamma": "0.01070364", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0416", "markPrice": "17.61665531", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-133-C", "theta": "-0.31331574", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.12718646", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.07228254", "gamma": "0.00320036", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2731", "markPrice": "1.23234364", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-230-C", "theta": "-0.13996178", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.04648234", "volume24h": "0" }, { "ask1Iv": "1.4784", "ask1Price": "26.28", "ask1Size": "130", "bid1Iv": "0.6444", "bid1Price": "16.59", "bid1Size": "130", "change24h": "0", "delta": "0.69574247", "gamma": "0.00950569", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0898", "markPrice": "21.61447532", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-127-C", "theta": "-0.30462435", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.11818386", "volume24h": "0" }, { "ask1Iv": "1.3429", "ask1Price": "12.66", "ask1Size": "130", "bid1Iv": "0.4761", "bid1Price": "2.33", "bid1Size": "130", "change24h": "0", "delta": "-0.3346528", "gamma": "0.01013018", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0644", "markPrice": "9.20845166", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-130-P", "theta": "-0.30963007", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.12300257", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.46840234", "gamma": "0.01204811", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9773", "markPrice": "10.38232956", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-147-C", "theta": "-0.31047968", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13432602", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.45670132", "gamma": "0.01203701", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9755", "markPrice": "9.98703981", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-148-C", "theta": "-0.3090492", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13395447", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.9149245", "gamma": "0.00375078", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2292", "markPrice": "81.0965032", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-220-P", "theta": "-0.15289296", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.05259425", "volume24h": "0" }, { "ask1Iv": "1.5558", "ask1Price": "41", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "34.71", "bid1Size": "130", "change24h": "0", "delta": "0.85550364", "gamma": "0.00501931", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3413", "markPrice": "39.26010894", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-105-C", "theta": "-0.24364513", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.07680418", "volume24h": "0" }, { "ask1Iv": "1.3012", "ask1Price": "20.78", "ask1Size": "130", "bid1Iv": "0.4088", "bid1Price": "8.89", "bid1Size": "130", "change24h": "0", "delta": "-0.51979159", "gamma": "0.01204442", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9795", "markPrice": "16.44520892", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-146-P", "theta": "-0.31176433", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13458304", "volume24h": "0" }, { "ask1Iv": "1.4319", "ask1Price": "19.79", "ask1Size": "130", "bid1Iv": "0.5549", "bid1Price": "8.13", "bid1Size": "130", "change24h": "0", "delta": "0.5638977", "gamma": "0.01159982", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0052", "markPrice": "14.13110651", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-139-C", "theta": "-0.31622282", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13301677", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.54329869", "gamma": "0.01203701", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9755", "markPrice": "17.63862219", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-148-P", "theta": "-0.3090492", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13395447", "volume24h": "0" }, { "ask1Iv": "1.4371", "ask1Price": "20.76", "ask1Size": "130", "bid1Iv": "0.565", "bid1Price": "9.31", "bid1Size": "130", "change24h": "0", "delta": "0.58745728", "gamma": "0.0113464", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0159", "markPrice": "15.23123547", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-137-C", "theta": "-0.31594479", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13149785", "volume24h": "0" }, { "ask1Iv": "1.3318", "ask1Price": "13.97", "ask1Size": "130", "bid1Iv": "0.4629", "bid1Price": "3.09", "bid1Size": "130", "change24h": "0", "delta": "-0.36697391", "gamma": "0.01070364", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0416", "markPrice": "10.26823769", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-133-P", "theta": "-0.31331574", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.12718646", "volume24h": "0" }, { "ask1Iv": "1.4216", "ask1Price": "17.54", "ask1Size": "130", "bid1Iv": "0.5367", "bid1Price": "5.64", "bid1Size": "130", "change24h": "0", "delta": "0.50404808", "gamma": "0.01199185", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9849", "markPrice": "11.66499564", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-144-C", "theta": "-0.31387101", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13474196", "volume24h": "0" }, { "ask1Iv": "1.4194", "ask1Price": "16.72", "ask1Size": "130", "bid1Iv": "0.5322", "bid1Price": "4.83", "bid1Size": "130", "change24h": "0", "delta": "0.48020842", "gamma": "0.01204442", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9795", "markPrice": "10.79362654", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-146-C", "theta": "-0.31176433", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13458304", "volume24h": "0" }, { "ask1Iv": "2.9494", "ask1Price": "76.2", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "65.43", "bid1Size": "130", "change24h": "0", "delta": "0.95834275", "gamma": "0.00136819", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.9272", "markPrice": "71.67012163", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-70-C", "theta": "-0.13711171", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.03008117", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.10165763", "gamma": "0.00444245", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1838", "markPrice": "1.72395384", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-210-C", "theta": "-0.16795713", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.05999216", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.12143028", "gamma": "0.00423198", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4112", "markPrice": "3.33391974", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-100-P", "theta": "-0.22740477", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.06813266", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.14449636", "gamma": "0.00501931", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3413", "markPrice": "3.91169132", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-105-P", "theta": "-0.24364513", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.07680418", "volume24h": "0" }, { "ask1Iv": "1.3884", "ask1Price": "8.94", "ask1Size": "130", "bid1Iv": "0.5375", "bid1Price": "0.92", "bid1Size": "130", "change24h": "0", "delta": "-0.24159481", "gamma": "0.00797271", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1586", "markPrice": "6.4585327", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-120-P", "theta": "-0.28877072", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.10538129", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.53159767", "gamma": "0.01204811", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9773", "markPrice": "17.03391194", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-147-P", "theta": "-0.31047968", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13432602", "volume24h": "0" }, { "ask1Iv": "1.4295", "ask1Price": "19.32", "ask1Size": "130", "bid1Iv": "0.5505", "bid1Price": "7.58", "bid1Size": "130", "change24h": "0", "delta": "0.55199201", "gamma": "0.01170689", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0004", "markPrice": "13.60511487", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-140-C", "theta": "-0.31609832", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13360294", "volume24h": "0" }, { "ask1Iv": "1.5543", "ask1Price": "34.2", "ask1Size": "130", "bid1Iv": "0.8194", "bid1Price": "27.39", "bid1Size": "130", "change24h": "0", "delta": "0.79605184", "gamma": "0.00690436", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2147", "markPrice": "30.79057381", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-115-C", "theta": "-0.2748529", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.09567443", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.445126", "gamma": "0.01201148", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9741", "markPrice": "9.60750681", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-149-C", "theta": "-0.3074799", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13347217", "volume24h": "0" }, { "ask1Iv": "1.6721", "ask1Price": "45.6", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "38.66", "bid1Size": "130", "change24h": "0", "delta": "0.87856973", "gamma": "0.00423198", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4112", "markPrice": "43.68233736", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-100-C", "theta": "-0.22740477", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.06813266", "volume24h": "0" }, { "ask1Iv": "1.4552", "ask1Price": "23.39", "ask1Size": "130", "bid1Iv": "0.5985", "bid1Price": "12.69", "bid1Size": "130", "change24h": "0", "delta": "0.64399841", "gamma": "0.01051966", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0489", "markPrice": "18.2496448", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-132-C", "theta": "-0.31224316", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.12587267", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.25143005", "gamma": "0.00937391", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0067", "markPrice": "4.54953381", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-170-C", "theta": "-0.25633548", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.10765863", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.89834238", "gamma": "0.00444245", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1838", "markPrice": "71.37553622", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-210-P", "theta": "-0.16795713", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.05999216", "volume24h": "0" }, { "ask1Iv": "3.7968", "ask1Price": "87.82", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "74.47", "bid1Size": "130", "change24h": "0", "delta": "0.97150475", "gamma": "0.00089928", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "2.1464", "markPrice": "81.31394615", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-60-C", "theta": "-0.11178857", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.0220206", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.330498", "gamma": "0.01096079", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9788", "markPrice": "6.36492886", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-160-C", "theta": "-0.28334696", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.12239518", "volume24h": "0" }, { "ask1Iv": "1.3077", "ask1Price": "18.49", "ask1Size": "130", "bid1Iv": "0.4263", "bid1Price": "6.64", "bid1Size": "130", "change24h": "0", "delta": "-0.47196178", "gamma": "0.01187883", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9919", "markPrice": "14.25370579", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-142-P", "theta": "-0.31532591", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13441596", "volume24h": "0" }, { "ask1Iv": "1.5192", "ask1Price": "30.74", "ask1Size": "130", "bid1Iv": "0.7361", "bid1Price": "22.72", "bid1Size": "130", "change24h": "0", "delta": "0.7584052", "gamma": "0.00797271", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1586", "markPrice": "26.80695032", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-120-C", "theta": "-0.28877072", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.10538129", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.12360354", "gamma": "0.00531671", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1374", "markPrice": "2.10089881", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-200-C", "theta": "-0.18557138", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.068986", "volume24h": "0" }, { "ask1Iv": "1.3024", "ask1Price": "20.19", "ask1Size": "130", "bid1Iv": "0.4136", "bid1Price": "8.29", "bid1Size": "130", "change24h": "0", "delta": "-0.50790216", "gamma": "0.01202571", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.982", "markPrice": "15.87271448", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-145-P", "theta": "-0.31289671", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13472246", "volume24h": "0" }, { "ask1Iv": "1.3038", "ask1Price": "19.61", "ask1Size": "130", "bid1Iv": "0.4177", "bid1Price": "7.71", "bid1Size": "130", "change24h": "0", "delta": "-0.49595193", "gamma": "0.01199185", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9849", "markPrice": "15.31657802", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-144-P", "theta": "-0.31387101", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.13474196", "volume24h": "0" }, { "ask1Iv": "1.3551", "ask1Price": "11.44", "ask1Size": "130", "bid1Iv": "0.4925", "bid1Price": "1.76", "bid1Size": "130", "change24h": "0", "delta": "-0.30425754", "gamma": "0.00950569", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0898", "markPrice": "8.2660577", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-127-P", "theta": "-0.30462435", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.11818386", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.28792547", "gamma": "0.01019465", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9908", "markPrice": "5.35270659", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-165-C", "theta": "-0.27001016", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.11522858", "volume24h": "0" }, { "ask1Iv": "1.3351", "ask1Price": "13.52", "ask1Size": "130", "bid1Iv": "0.4675", "bid1Price": "2.82", "bid1Size": "130", "change24h": "0", "delta": "-0.35600159", "gamma": "0.01051966", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0489", "markPrice": "9.90122718", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-24MAY24-132-P", "theta": "-0.31224316", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.34841762", "vega": "0.12587267", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.01109511", "gamma": "0.00269121", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3819", "markPrice": "0.04225251", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-118-P", "theta": "-0.13872967", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00228924", "volume24h": "0" }, { "ask1Iv": "1.7022", "ask1Price": "1.76", "ask1Size": "183", "bid1Iv": "0.5117", "bid1Price": "0.01", "bid1Size": "183", "change24h": "0", "delta": "-0.13730486", "gamma": "0.02398414", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1673", "markPrice": "0.65655723", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-131-P", "theta": "-0.88214722", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.01723313", "volume24h": "0" }, { "ask1Iv": "1.4588", "ask1Price": "1.83", "ask1Size": "140", "bid1Iv": "0.4013", "bid1Price": "0.01", "bid1Size": "140", "change24h": "0", "delta": "0.18044289", "gamma": "0.03334751", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0045", "markPrice": "0.75216782", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-148-C", "theta": "-0.90826363", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.02061908", "volume24h": "0" }, { "ask1Iv": "2.5297", "ask1Price": "19.94", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "16.9", "bid1Size": "130", "change24h": "0", "delta": "0.9745224", "gamma": "0.00577335", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.311", "markPrice": "18.48039193", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-122-C", "theta": "-0.26782366", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00465876", "volume24h": "0" }, { "ask1Iv": "1.4738", "ask1Price": "10.63", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "9.01", "bid1Size": "130", "change24h": "0", "delta": "0.86269515", "gamma": "0.02398414", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1673", "markPrice": "10.03513058", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-131-C", "theta": "-0.88214722", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.01723313", "volume24h": "0" }, { "ask1Iv": "1.3252", "ask1Price": "2", "ask1Size": "108", "bid1Iv": "0.7085", "bid1Price": "0.48", "bid1Size": "107", "change24h": "0", "delta": "0.25295531", "gamma": "0.04023362", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.013", "markPrice": "1.17053009", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-146-C", "theta": "-1.11443991", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.02508733", "volume24h": "0" }, { "ask1Iv": "1.5019", "ask1Price": "9.18", "ask1Size": "130", "bid1Iv": "0.6413", "bid1Price": "7.52", "bid1Size": "130", "change24h": "0", "delta": "0.8105196", "gamma": "0.03030834", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1393", "markPrice": "8.33855806", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-133-C", "theta": "-1.0619191", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.02125487", "volume24h": "0" }, { "ask1Iv": "1.2183", "ask1Price": "4", "ask1Size": "47", "bid1Iv": "0.5291", "bid1Price": "1.85", "bid1Size": "130", "change24h": "-0.12110727", "delta": "0.52998994", "gamma": "0.0479556", "highPrice24h": "2.89", "indexPrice": "140.34841762", "lastPrice": "2.54", "lowPrice24h": "2.54", "markIv": "1.0574", "markPrice": "3.49720886", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-140-C", "theta": "-1.44720434", "totalTurnover": "5550", "totalVolume": "40", "turnover24h": "5549.99774815", "underlyingPrice": "140.37857335", "vega": "0.03121161", "volume24h": "40" }, { "ask1Iv": "3.4008", "ask1Price": "26.38", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "22.37", "bid1Size": "130", "change24h": "0", "delta": "0.99276457", "gamma": "0.00180257", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4188", "markPrice": "24.40561196", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-116-C", "theta": "-0.09793877", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00157418", "volume24h": "0" }, { "ask1Iv": "4.936", "ask1Price": "37.07", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "31.43", "bid1Size": "130", "change24h": "0", "delta": "0.99920561", "gamma": "0.00021512", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.6147", "markPrice": "34.3813789", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-106-C", "theta": "-0.01513824", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.0002138", "volume24h": "0" }, { "ask1Iv": "1.3173", "ask1Price": "1.91", "ask1Size": "103", "bid1Iv": "0.4502", "bid1Price": "0.09", "bid1Size": "103", "change24h": "0.54961833", "delta": "-0.25491727", "gamma": "0.03676287", "highPrice24h": "2.03", "indexPrice": "140.34841762", "lastPrice": "2.03", "lowPrice24h": "1.31", "markIv": "1.1132", "markPrice": "1.37955352", "openInterest": "7", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-135-P", "theta": "-1.22958393", "totalTurnover": "973", "totalVolume": "7", "turnover24h": "972.93933205", "underlyingPrice": "140.37857335", "vega": "0.02518926", "volume24h": "7" }, { "ask1Iv": "1.9803", "ask1Price": "15.66", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "13.28", "bid1Size": "130", "change24h": "0", "delta": "0.94397486", "gamma": "0.01156538", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.244", "markPrice": "14.6176365", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-126-C", "theta": "-0.48311123", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00885595", "volume24h": "0" }, { "ask1Iv": "1.2989", "ask1Price": "4.95", "ask1Size": "130", "bid1Iv": "0.4242", "bid1Price": "2.3", "bid1Size": "130", "change24h": "0", "delta": "-0.56695002", "gamma": "0.04822399", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0396", "markPrice": "4.14648365", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-142-P", "theta": "-1.40675195", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.0308583", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.04623605", "gamma": "0.00979736", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2603", "markPrice": "0.19372284", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-125-P", "theta": "-0.42006549", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00760054", "volume24h": "0" }, { "ask1Iv": "4.6527", "ask1Price": "34.99", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "29.67", "bid1Size": "130", "change24h": "0", "delta": "0.99875599", "gamma": "0.00033307", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.574", "markPrice": "32.38299846", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-108-C", "theta": "-0.02227281", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00032269", "volume24h": "0" }, { "ask1Iv": "1.4196", "ask1Price": "9.35", "ask1Size": "130", "bid1Iv": "0.5519", "bid1Price": "7.7", "bid1Size": "130", "change24h": "0", "delta": "-0.81955711", "gamma": "0.03334751", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0045", "markPrice": "8.37359447", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-148-P", "theta": "-0.90826363", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.02061908", "volume24h": "0" }, { "ask1Iv": "3.0977", "ask1Price": "24.22", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "20.53", "bid1Size": "130", "change24h": "0", "delta": "0.9889049", "gamma": "0.00269121", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3819", "markPrice": "22.42082586", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-118-C", "theta": "-0.13872967", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00228924", "volume24h": "0" }, { "ask1Iv": "1.396", "ask1Price": "7.5", "ask1Size": "130", "bid1Iv": "0.5956", "bid1Price": "5.65", "bid1Size": "130", "change24h": "0", "delta": "0.74508274", "gamma": "0.03676287", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1132", "markPrice": "6.75812687", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-135-C", "theta": "-1.22958393", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.02518926", "volume24h": "0" }, { "ask1Iv": "1.9289", "ask1Price": "1.57", "ask1Size": "200", "bid1Iv": "0.6612", "bid1Price": "0.01", "bid1Size": "200", "change24h": "0", "delta": "-0.08130015", "gamma": "0.01582253", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2123", "markPrice": "0.36134647", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-128-P", "theta": "-0.62767113", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.01180689", "volume24h": "0" }, { "ask1Iv": "1.2998", "ask1Price": "2.56", "ask1Size": "79", "bid1Iv": "0.631", "bid1Price": "0.69", "bid1Size": "79", "change24h": "0", "delta": "0.3386652", "gamma": "0.04550766", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0247", "markPrice": "1.75343939", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-144-C", "theta": "-1.28987277", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.02870432", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00302477", "gamma": "0.00078594", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4948", "markPrice": "0.01097724", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-112-P", "theta": "-0.04740464", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00072317", "volume24h": "0" }, { "ask1Iv": "1.8646", "ask1Price": "1.57", "ask1Size": "200", "bid1Iv": "0.6562", "bid1Price": "0.01", "bid1Size": "200", "change24h": "0", "delta": "0.05129681", "gamma": "0.01344294", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9981", "markPrice": "0.16506824", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-154-C", "theta": "-0.36144755", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00825851", "volume24h": "0" }, { "ask1Iv": "1.7801", "ask1Price": "13.65", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "11.57", "bid1Size": "130", "change24h": "0", "delta": "0.91869986", "gamma": "0.01582253", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2123", "markPrice": "12.73991982", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-128-C", "theta": "-0.62767113", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.01180689", "volume24h": "0" }, { "ask1Iv": "1.3609", "ask1Price": "6.74", "ask1Size": "130", "bid1Iv": "0.5203", "bid1Price": "4.66", "bid1Size": "130", "change24h": "0", "delta": "0.70740609", "gamma": "0.03979977", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1008", "markPrice": "6.02042211", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-136-C", "theta": "-1.30185125", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.02696824", "volume24h": "0" }, { "ask1Iv": "3.733", "ask1Price": "28.58", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "24.23", "bid1Size": "130", "change24h": "0", "delta": "0.99531017", "gamma": "0.00119528", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4564", "markPrice": "26.39582195", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-114-C", "theta": "-0.06843494", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00107153", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.03802421", "gamma": "0.00825424", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2769", "markPrice": "0.15663773", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-124-P", "theta": "-0.36329231", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00648781", "volume24h": "0" }, { "ask1Iv": "1.5727", "ask1Price": "1.66", "ask1Size": "185", "bid1Iv": "0.489", "bid1Price": "0.01", "bid1Size": "185", "change24h": "0", "delta": "0.12319906", "gamma": "0.02599313", "highPrice24h": "1.92", "indexPrice": "140.34841762", "lastPrice": "1.92", "lowPrice24h": "1.92", "markIv": "0.9993", "markPrice": "0.46671118", "openInterest": "50", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-150-C", "theta": "-0.70056193", "totalTurnover": "6957", "totalVolume": "50", "turnover24h": "6956.175725", "underlyingPrice": "140.37857335", "vega": "0.01598763", "volume24h": "50" }, { "ask1Iv": "1.332", "ask1Price": "2.28", "ask1Size": "89", "bid1Iv": "0.6871", "bid1Price": "0.61", "bid1Size": "89", "change24h": "0.22459894", "delta": "-0.29259392", "gamma": "0.03979977", "highPrice24h": "2.29", "indexPrice": "140.34841762", "lastPrice": "2.29", "lowPrice24h": "1.82", "markIv": "1.1008", "markPrice": "1.64184876", "openInterest": "11", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-136-P", "theta": "-1.30185125", "totalTurnover": "1532", "totalVolume": "11", "turnover24h": "1531.0498594", "underlyingPrice": "140.37857335", "vega": "0.02696824", "volume24h": "11" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.01688834", "gamma": "0.00397002", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.346", "markPrice": "0.06575953", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-120-P", "theta": "-0.19414075", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00328917", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00194299", "gamma": "0.00051315", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.534", "markPrice": "0.0069739", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-110-P", "theta": "-0.03259557", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00048455", "volume24h": "0" }, { "ask1Iv": "1.6719", "ask1Price": "12.63", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "10.7", "bid1Size": "130", "change24h": "0", "delta": "0.90270126", "gamma": "0.01831813", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1969", "markPrice": "11.82094842", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-129-C", "theta": "-0.70837402", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.01349595", "volume24h": "0" }, { "ask1Iv": "2.2249", "ask1Price": "17.75", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "15.05", "bid1Size": "130", "change24h": "0", "delta": "0.9619758", "gamma": "0.00825424", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2769", "markPrice": "16.53521108", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-124-C", "theta": "-0.36329231", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00648781", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.05602515", "gamma": "0.01156538", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.244", "markPrice": "0.23906315", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-126-P", "theta": "-0.48311123", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00885595", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.01917273", "gamma": "0.00590738", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0079", "markPrice": "0.05434961", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-158-C", "theta": "-0.16198316", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00366492", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.0007944", "gamma": "0.00021512", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.6147", "markPrice": "0.00280555", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-106-P", "theta": "-0.01513824", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.0002138", "volume24h": "0" }, { "ask1Iv": "1.8988", "ask1Price": "14.69", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "12.45", "bid1Size": "130", "change24h": "0", "delta": "0.9323709", "gamma": "0.01357135", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.228", "markPrice": "13.67287638", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-127-C", "theta": "-0.55240049", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.01025818", "volume24h": "0" }, { "ask1Iv": "1.5121", "ask1Price": "12.77", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "10.82", "bid1Size": "130", "change24h": "0", "delta": "-0.91914926", "gamma": "0.01915603", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9972", "markPrice": "11.9023861", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-152-P", "theta": "-0.51412521", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.01175761", "volume24h": "0" }, { "ask1Iv": "5.2689", "ask1Price": "39.22", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "33.25", "bid1Size": "130", "change24h": "0", "delta": "0.9994938", "gamma": "0.00013836", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.6561", "markPrice": "36.3803512", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-104-C", "theta": "-0.01024232", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00014104", "volume24h": "0" }, { "ask1Iv": "4.0358", "ask1Price": "30.72", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "26.04", "bid1Size": "130", "change24h": "0", "delta": "0.99697523", "gamma": "0.00078594", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4948", "markPrice": "28.38955059", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-112-C", "theta": "-0.04740464", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00072317", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00723544", "gamma": "0.00180257", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4188", "markPrice": "0.02703861", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-116-P", "theta": "-0.09793877", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00157418", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00124402", "gamma": "0.00033307", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.574", "markPrice": "0.00442511", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-108-P", "theta": "-0.02227281", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00032269", "volume24h": "0" }, { "ask1Iv": "2.7884", "ask1Price": "22.04", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "18.69", "bid1Size": "130", "change24h": "0", "delta": "0.98311166", "gamma": "0.00397002", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.346", "markPrice": "20.44433288", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-120-C", "theta": "-0.19414075", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00328917", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00468984", "gamma": "0.00119528", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4564", "markPrice": "0.0172486", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-114-P", "theta": "-0.06843494", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00107153", "volume24h": "0" }, { "ask1Iv": "4.3323", "ask1Price": "32.84", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "27.84", "bid1Size": "130", "change24h": "0", "delta": "0.99805702", "gamma": "0.00051315", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.534", "markPrice": "30.38554725", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-110-C", "theta": "-0.03259557", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00048455", "volume24h": "0" }, { "ask1Iv": "1.3571", "ask1Price": "7.71", "ask1Size": "130", "bid1Iv": "0.5761", "bid1Price": "5.87", "bid1Size": "130", "change24h": "0", "delta": "-0.74704469", "gamma": "0.04023362", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.013", "markPrice": "6.79195674", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-146-P", "theta": "-1.11443991", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.02508733", "volume24h": "0" }, { "ask1Iv": "1.2051", "ask1Price": "3.58", "ask1Size": "53", "bid1Iv": "0.5382", "bid1Price": "1.5", "bid1Size": "130", "change24h": "0", "delta": "-0.47001007", "gamma": "0.0479556", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0574", "markPrice": "3.11863551", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-140-P", "theta": "-1.44720434", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.03121161", "volume24h": "0" }, { "ask1Iv": "1.7083", "ask1Price": "1.58", "ask1Size": "200", "bid1Iv": "0.5739", "bid1Price": "0.01", "bid1Size": "200", "change24h": "0", "delta": "0.08085075", "gamma": "0.01915603", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9972", "markPrice": "0.28095945", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-152-C", "theta": "-0.51412521", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.01175761", "volume24h": "0" }, { "ask1Iv": "2.0972", "ask1Price": "19.05", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "16.15", "bid1Size": "130", "change24h": "0", "delta": "-0.98082728", "gamma": "0.00590738", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0079", "markPrice": "17.67577626", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-158-P", "theta": "-0.16198316", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00366492", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.06762911", "gamma": "0.01357135", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.228", "markPrice": "0.29430303", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-127-P", "theta": "-0.55240049", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.01025818", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.02547761", "gamma": "0.00577335", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.311", "markPrice": "0.10181858", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-122-P", "theta": "-0.26782366", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00465876", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.0005062", "gamma": "0.00013836", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.6561", "markPrice": "0.00177785", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-104-P", "theta": "-0.01024232", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00014104", "volume24h": "0" }, { "ask1Iv": "1.3516", "ask1Price": "5.49", "ask1Size": "130", "bid1Iv": "0.5298", "bid1Price": "3.1", "bid1Size": "130", "change24h": "0", "delta": "0.6231663", "gamma": "0.04491017", "highPrice24h": "4.6", "indexPrice": "140.34841762", "lastPrice": "4.6", "lowPrice24h": "4.6", "markIv": "1.0779", "markPrice": "4.66742751", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-138-C", "theta": "-1.40836808", "totalTurnover": "139", "totalVolume": "1", "turnover24h": "138.1579398", "underlyingPrice": "140.37857335", "vega": "0.02979628", "volume24h": "1" }, { "ask1Iv": "1.5615", "ask1Price": "1.95", "ask1Size": "141", "bid1Iv": "0.4115", "bid1Price": "0.01", "bid1Size": "141", "change24h": "0", "delta": "-0.18948041", "gamma": "0.03030834", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1393", "markPrice": "0.95998471", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-133-P", "theta": "-1.0619191", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.02125487", "volume24h": "0" }, { "ask1Iv": "1.2584", "ask1Price": "2.83", "ask1Size": "68", "bid1Iv": "0.6112", "bid1Price": "0.94", "bid1Size": "68", "change24h": "0.07692308", "delta": "-0.37683371", "gamma": "0.04491017", "highPrice24h": "2.8", "indexPrice": "140.34841762", "lastPrice": "2.8", "lowPrice24h": "2.47", "markIv": "1.0779", "markPrice": "2.28885416", "openInterest": "21", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-138-P", "theta": "-1.40836808", "totalTurnover": "2927", "totalVolume": "21", "turnover24h": "2926.56408211", "underlyingPrice": "140.37857335", "vega": "0.02979628", "volume24h": "21" }, { "ask1Iv": "1.3195", "ask1Price": "6.24", "ask1Size": "130", "bid1Iv": "0.4694", "bid1Price": "3.95", "bid1Size": "130", "change24h": "0", "delta": "-0.66133481", "gamma": "0.04550766", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0247", "markPrice": "5.37486604", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-144-P", "theta": "-1.28987277", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.02870432", "volume24h": "0" }, { "ask1Iv": "2.1324", "ask1Price": "16.76", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "14.21", "bid1Size": "130", "change24h": "0", "delta": "0.95376396", "gamma": "0.00979736", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2603", "markPrice": "15.57229619", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-125-C", "theta": "-0.42006549", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.00760054", "volume24h": "0" }, { "ask1Iv": "1.2897", "ask1Price": "3.3", "ask1Size": "130", "bid1Iv": "0.5906", "bid1Price": "1.16", "bid1Size": "59", "change24h": "-0.1255814", "delta": "0.43304999", "gamma": "0.04822399", "highPrice24h": "2.15", "indexPrice": "140.34841762", "lastPrice": "1.88", "lowPrice24h": "1.88", "markIv": "1.0396", "markPrice": "2.525057", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-142-C", "theta": "-1.40675195", "totalTurnover": "4164", "totalVolume": "30", "turnover24h": "4163.932816", "underlyingPrice": "140.37857335", "vega": "0.0308583", "volume24h": "30" }, { "ask1Iv": "1.3343", "ask1Price": "10.73", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "9.09", "bid1Size": "130", "change24h": "0", "delta": "-0.87680095", "gamma": "0.02599313", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9993", "markPrice": "10.08813783", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-150-P", "theta": "-0.70056193", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.01598763", "volume24h": "0" }, { "ask1Iv": "1.6744", "ask1Price": "14.79", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "12.57", "bid1Size": "130", "change24h": "0", "delta": "-0.9487032", "gamma": "0.01344294", "highPrice24h": "19.21", "indexPrice": "140.34841762", "lastPrice": "19.21", "lowPrice24h": "19.21", "markIv": "0.9981", "markPrice": "13.78649489", "openInterest": "2", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-154-P", "theta": "-0.36144755", "totalTurnover": "273", "totalVolume": "2", "turnover24h": "272.38108348", "underlyingPrice": "140.37857335", "vega": "0.00825851", "volume24h": "2" }, { "ask1Iv": "1.8499", "ask1Price": "1.62", "ask1Size": "200", "bid1Iv": "0.6114", "bid1Price": "0.01", "bid1Size": "200", "change24h": "0", "delta": "-0.09729875", "gamma": "0.01831813", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1969", "markPrice": "0.44237507", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-4MAY24-129-P", "theta": "-0.70837402", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.37857335", "vega": "0.01349595", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.969", "bid1Price": "0.01", "bid1Size": "100", "change24h": "-0.44444445", "delta": "-0.02601282", "gamma": "0.00269624", "highPrice24h": "1.71", "indexPrice": "140.34841762", "lastPrice": "0.95", "lowPrice24h": "0.39", "markIv": "1.1454", "markPrice": "0.03127408", "openInterest": "10", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-134-P", "theta": "-0.09488315", "totalTurnover": "1775", "totalVolume": "13", "turnover24h": "1774.12911243", "underlyingPrice": "139.93727339", "vega": "0.00165683", "volume24h": "13" }, { "ask1Iv": "2.1215", "ask1Price": "2.29", "ask1Size": "43", "bid1Iv": "0.0897", "bid1Price": "0.07", "bid1Size": "43", "change24h": "0.73333334", "delta": "0.49572494", "gamma": "0.01895102", "highPrice24h": "2.93", "indexPrice": "140.34841762", "lastPrice": "1.3", "lowPrice24h": "0.75", "markIv": "1.0759", "markPrice": "1.14609263", "openInterest": "17", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-140-C", "theta": "-0.58844022", "totalTurnover": "6800", "totalVolume": "49", "turnover24h": "1955.7516683", "underlyingPrice": "139.93727339", "vega": "0.0109388", "volume24h": "14" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "1", "gamma": "0", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "24.13", "lowPrice24h": "0", "markIv": "1.3633", "markPrice": "19.9372734", "openInterest": "4", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-120-C", "theta": "-0.00000005", "totalTurnover": "514", "totalVolume": "4", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3955", "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-207-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.5739", "markPrice": "90.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-230-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.7769", "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-260-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1821", "markPrice": "42.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-182-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.99999994", "gamma": "0.00000002", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "8.09", "lowPrice24h": "0", "markIv": "1.3287", "markPrice": "17.93727344", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-122-C", "theta": "-0.00000064", "totalTurnover": "254", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "1.77", "delta": "0.90511355", "gamma": "0.00770556", "highPrice24h": "2.77", "indexPrice": "140.34841762", "lastPrice": "2.77", "lowPrice24h": "1", "markIv": "1.1202", "markPrice": "4.07504176", "openInterest": "5", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-136-C", "theta": "-0.25933659", "totalTurnover": "815", "totalVolume": "6", "turnover24h": "409.5774465", "underlyingPrice": "139.93727339", "vega": "0.00463059", "volume24h": "3" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.91802708", "gamma": "0.00743007", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0417", "markPrice": "4.16846965", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-144-P", "theta": "-0.21625644", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00415225", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.02970298", "delta": "-0.00084047", "gamma": "0.00012214", "highPrice24h": "2.02", "indexPrice": "140.34841762", "lastPrice": "1.96", "lowPrice24h": "1.96", "markIv": "1.2011", "markPrice": "0.00076148", "openInterest": "3", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-130-P", "theta": "-0.00472636", "totalTurnover": "1994", "totalVolume": "13", "turnover24h": "133.51153183", "underlyingPrice": "139.93727339", "vega": "0.00007871", "volume24h": "1" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.99999988", "gamma": "0.00000004", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "25.12", "lowPrice24h": "0", "markIv": "1.0094", "markPrice": "15.06272668", "openInterest": "3", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-155-P", "theta": "-0.00000092", "totalTurnover": "2606", "totalVolume": "17", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000002", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.96551725", "delta": "0.00024129", "gamma": "0.00004559", "highPrice24h": "0.58", "indexPrice": "140.34841762", "lastPrice": "0.02", "lowPrice24h": "0.02", "markIv": "1.0125", "markPrice": "0.00016798", "openInterest": "23", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-150-C", "theta": "-0.00125341", "totalTurnover": "8765", "totalVolume": "64", "turnover24h": "3354.66275265", "underlyingPrice": "139.93727339", "vega": "0.00002476", "volume24h": "25" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3541", "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-202-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "3.09", "lowPrice24h": "0", "markIv": "1.1649", "markPrice": "0.00000001", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-180-C", "theta": "-0.00000001", "totalTurnover": "157", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1994", "markPrice": "44.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-184-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.9093199", "delta": "-0.00000007", "gamma": "0.00000002", "highPrice24h": "3.97", "indexPrice": "140.34841762", "lastPrice": "0.36", "lowPrice24h": "0.36", "markIv": "1.3287", "markPrice": "0.00000005", "openInterest": "2", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-122-P", "theta": "-0.00000064", "totalTurnover": "262", "totalVolume": "2", "turnover24h": "137.8956832", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "1" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.208", "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-185-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000067", "gamma": "0.00000017", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0086", "markPrice": "0.00000036", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-154-C", "theta": "-0.00000462", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.0000001", "volume24h": "0" }, { "ask1Iv": "2.1411", "ask1Price": "1.47", "ask1Size": "96", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.991453", "delta": "0.24325825", "gamma": "0.01513691", "highPrice24h": "1.17", "indexPrice": "140.34841762", "lastPrice": "0.01", "lowPrice24h": "0.01", "markIv": "1.0574", "markPrice": "0.41292751", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-142-C", "theta": "-0.45399714", "totalTurnover": "278", "totalVolume": "2", "turnover24h": "277.17986074", "underlyingPrice": "139.93727339", "vega": "0.00858711", "volume24h": "2" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1069", "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-173-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3955", "markPrice": "67.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-207-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1994", "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-184-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.9974074", "gamma": "0.00040226", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "10.3", "lowPrice24h": "0", "markIv": "1.0191", "markPrice": "8.06487524", "openInterest": "5", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-148-P", "theta": "-0.01120587", "totalTurnover": "772", "totalVolume": "5", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00021993", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "1.29213484", "delta": "0.97398719", "gamma": "0.00269624", "highPrice24h": "4.08", "indexPrice": "140.34841762", "lastPrice": "4.08", "lowPrice24h": "1.31", "markIv": "1.1454", "markPrice": "5.96854747", "openInterest": "3", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-134-C", "theta": "-0.09488315", "totalTurnover": "797", "totalVolume": "6", "turnover24h": "535.95076609", "underlyingPrice": "139.93727339", "vega": "0.00165683", "volume24h": "4" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.07631161", "delta": "-0.75674176", "gamma": "0.01513691", "highPrice24h": "6.29", "indexPrice": "140.34841762", "lastPrice": "5.81", "lowPrice24h": "5.81", "markIv": "1.0574", "markPrice": "2.47565412", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-142-P", "theta": "-0.45399714", "totalTurnover": "273", "totalVolume": "2", "turnover24h": "272.06931385", "underlyingPrice": "139.93727339", "vega": "0.00858711", "volume24h": "2" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.0181422", "gamma": "0.00221401", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "4.29", "lowPrice24h": "0", "markIv": "1.0289", "markPrice": "0.01844318", "openInterest": "10", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-146-C", "theta": "-0.06286288", "totalTurnover": "1372", "totalVolume": "10", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00122205", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.7769", "markPrice": "120.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-260-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.83835556", "gamma": "0.01129662", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1083", "markPrice": "3.19900831", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-137-C", "theta": "-0.37216966", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00671656", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.99466254", "gamma": "0.00066809", "highPrice24h": "5.5", "indexPrice": "140.34841762", "lastPrice": "5.5", "lowPrice24h": "5.5", "markIv": "1.1725", "markPrice": "7.94276867", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-132-C", "theta": "-0.02463449", "totalTurnover": "137", "totalVolume": "1", "turnover24h": "136.52381941", "underlyingPrice": "139.93727339", "vega": "0.00042024", "volume24h": "1" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "2.0443038", "delta": "0.98779983", "gamma": "0.00139766", "highPrice24h": "4.81", "indexPrice": "140.34841762", "lastPrice": "4.81", "lowPrice24h": "1.58", "markIv": "1.1587", "markPrice": "6.95079561", "openInterest": "2", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-133-C", "theta": "-0.0503352", "totalTurnover": "266", "totalVolume": "2", "turnover24h": "136.48047082", "underlyingPrice": "139.93727339", "vega": "0.00086884", "volume24h": "1" }, { "ask1Iv": "8", "ask1Price": "6.03", "ask1Size": "5", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.98876405", "delta": "0", "gamma": "0.00000001", "highPrice24h": "0.89", "indexPrice": "140.34841762", "lastPrice": "0.01", "lowPrice24h": "0.01", "markIv": "1.0231", "markPrice": "0.00000001", "openInterest": "11", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-160-C", "theta": "0", "totalTurnover": "2555", "totalVolume": "18", "turnover24h": "420.68438613", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "3" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4989", "markPrice": "80.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-220-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.36255489", "gamma": "0.01797578", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0664", "markPrice": "0.7154476", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-141-C", "theta": "-0.54827289", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.01028358", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "2.4969", "markPrice": "0", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-70-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "2.2233", "markPrice": "0", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-80-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.12542956", "delta": "-0.63744512", "gamma": "0.01797578", "highPrice24h": "5.82", "indexPrice": "140.34841762", "lastPrice": "5.09", "lowPrice24h": "5.09", "markIv": "1.0664", "markPrice": "1.77817421", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-141-P", "theta": "-0.54827289", "totalTurnover": "272", "totalVolume": "2", "turnover24h": "271.74407055", "underlyingPrice": "139.93727339", "vega": "0.01028358", "volume24h": "2" }, { "ask1Iv": "2.9147", "ask1Price": "6.2", "ask1Size": "1", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0.53550296", "delta": "0.94841847", "gamma": "0.00477147", "highPrice24h": "6.14", "indexPrice": "140.34841762", "lastPrice": "5.19", "lowPrice24h": "3.38", "markIv": "1.1325", "markPrice": "5.00510868", "openInterest": "2", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-135-C", "theta": "-0.1641604", "totalTurnover": "829", "totalVolume": "6", "turnover24h": "828.43926237", "underlyingPrice": "139.93727339", "vega": "0.0028991", "volume24h": "6" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.99999934", "gamma": "0.00000017", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0086", "markPrice": "14.06272697", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-154-P", "theta": "-0.00000462", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.0000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.42", "markPrice": "70.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-210-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.08197293", "gamma": "0.00743007", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "1.1", "lowPrice24h": "0", "markIv": "1.0417", "markPrice": "0.10574304", "openInterest": "17", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-144-C", "theta": "-0.21625644", "totalTurnover": "2708", "totalVolume": "19", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00415225", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.95928646", "gamma": "0.00431763", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "14.23", "lowPrice24h": "0", "markIv": "1.0349", "markPrice": "5.1091429", "openInterest": "2", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-145-P", "theta": "-0.1240342", "totalTurnover": "952", "totalVolume": "7", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00239715", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1649", "markPrice": "40.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-180-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.148", "markPrice": "38.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-178-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2167", "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-186-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4989", "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-220-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1907", "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-183-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0.98", "lowPrice24h": "0", "markIv": "1.099", "markPrice": "0.00000001", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-172-C", "theta": "-0.00000001", "totalTurnover": "143", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2167", "markPrice": "46.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-186-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0.5", "lowPrice24h": "0", "markIv": "1.0837", "markPrice": "0.00000001", "openInterest": "16", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-170-C", "theta": "-0.00000001", "totalTurnover": "2623", "totalVolume": "18", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0231", "markPrice": "20.06272662", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-160-P", "theta": "0", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.7127", "markPrice": "110.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-250-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.16590564", "delta": "0.99998946", "gamma": "0.00000191", "highPrice24h": "13.14", "indexPrice": "140.34841762", "lastPrice": "10.96", "lowPrice24h": "10.96", "markIv": "1.2626", "markPrice": "13.93728126", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-126-C", "theta": "-0.00008158", "totalTurnover": "276", "totalVolume": "2", "turnover24h": "275.63400668", "underlyingPrice": "139.93727339", "vega": "0.0000013", "volume24h": "2" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00000089", "gamma": "0.00000018", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2951", "markPrice": "0.00000062", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-124-P", "theta": "-0.00000785", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000013", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3988", "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-118-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.148", "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-178-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3118", "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-197-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2688", "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-192-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0493", "markPrice": "25.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-165-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "6.95", "lowPrice24h": "0", "markIv": "1.0913", "markPrice": "0.00000001", "openInterest": "10", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-171-C", "theta": "-0.00000001", "totalTurnover": "1511", "totalVolume": "10", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0837", "markPrice": "30.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-170-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.62794622", "gamma": "0.01780019", "highPrice24h": "3.39", "indexPrice": "140.34841762", "lastPrice": "3.39", "lowPrice24h": "3.39", "markIv": "1.0861", "markPrice": "1.71128462", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-139-C", "theta": "-0.5632308", "totalTurnover": "140", "totalVolume": "1", "turnover24h": "139.6586246", "underlyingPrice": "139.93727339", "vega": "0.01037188", "volume24h": "1" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.7534", "markPrice": "39.9372734", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-100-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0764", "markPrice": "29.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-169-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "1.22", "lowPrice24h": "0", "markIv": "1.5488", "markPrice": "0", "openInterest": "13", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-110-P", "theta": "-0.00000001", "totalTurnover": "2734", "totalVolume": "20", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.16164444", "gamma": "0.01129662", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1083", "markPrice": "0.26173492", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-137-P", "theta": "-0.37216966", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00671656", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "2.2233", "markPrice": "59.9372734", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-80-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2254", "markPrice": "47.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-187-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3988", "markPrice": "21.9372734", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-118-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1396", "markPrice": "37.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-177-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2254", "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-187-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.04071355", "gamma": "0.00431763", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "1.52", "lowPrice24h": "0", "markIv": "1.0349", "markPrice": "0.04641629", "openInterest": "7", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-145-C", "theta": "-0.1240342", "totalTurnover": "957", "totalVolume": "7", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00239715", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "1.2578", "bid1Price": "0.01", "bid1Size": "100", "change24h": "0", "delta": "-0.00533747", "gamma": "0.00066809", "highPrice24h": "3.13", "indexPrice": "140.34841762", "lastPrice": "3.13", "lowPrice24h": "3.13", "markIv": "1.1725", "markPrice": "0.00549528", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-132-P", "theta": "-0.02463449", "totalTurnover": "133", "totalVolume": "1", "turnover24h": "132.71937192", "underlyingPrice": "139.93727339", "vega": "0.00042024", "volume24h": "1" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.98185781", "gamma": "0.00221401", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0289", "markPrice": "6.08116979", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-146-P", "theta": "-0.06286288", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00122205", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.9772", "markPrice": "0", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-90-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "1.1139", "bid1Price": "0.01", "bid1Size": "99", "change24h": "-0.990991", "delta": "-0.01220017", "gamma": "0.00139766", "highPrice24h": "1.11", "indexPrice": "140.34841762", "lastPrice": "0.01", "lowPrice24h": "0.01", "markIv": "1.1587", "markPrice": "0.01352222", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-133-P", "theta": "-0.0503352", "totalTurnover": "279", "totalVolume": "2", "turnover24h": "278.28711099", "underlyingPrice": "139.93727339", "vega": "0.00086884", "volume24h": "2" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1821", "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-182-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1149", "markPrice": "34.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-174-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.6451", "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-240-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.42", "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-210-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0913", "markPrice": "31.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-171-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4722", "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-114-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.9772", "markPrice": "49.9372734", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-90-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4351", "markPrice": "23.9372734", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-116-C", "theta": "0", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.7127", "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-250-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0.01", "lowPrice24h": "0", "markIv": "1.0493", "markPrice": "0.00000001", "openInterest": "4", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-165-C", "theta": "-0.00000001", "totalTurnover": "2070", "totalVolume": "14", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0.28805971", "delta": "0.99915954", "gamma": "0.00012214", "highPrice24h": "8.63", "indexPrice": "140.34841762", "lastPrice": "8.63", "lowPrice24h": "6.7", "markIv": "1.2011", "markPrice": "9.93803487", "openInterest": "6", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-130-C", "theta": "-0.00472636", "totalTurnover": "21700", "totalVolume": "170", "turnover24h": "137.1512123", "underlyingPrice": "139.93727339", "vega": "0.00007871", "volume24h": "1" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3118", "markPrice": "57.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-197-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.37205379", "gamma": "0.01780019", "highPrice24h": "3.83", "indexPrice": "140.34841762", "lastPrice": "3.83", "lowPrice24h": "3.83", "markIv": "1.0861", "markPrice": "0.77401123", "openInterest": "2", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-139-P", "theta": "-0.5632308", "totalTurnover": "278", "totalVolume": "2", "turnover24h": "277.17804846", "underlyingPrice": "139.93727339", "vega": "0.01037188", "volume24h": "2" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3541", "markPrice": "62.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-202-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.25483599", "gamma": "0.01495773", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "3.74", "lowPrice24h": "0", "markIv": "1.0969", "markPrice": "0.46513234", "openInterest": "4", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-138-P", "theta": "-0.48274046", "totalTurnover": "4751", "totalVolume": "32", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00880221", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0.36", "lowPrice24h": "0", "markIv": "1.1312", "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-176-C", "theta": "-0.00000001", "totalTurnover": "612", "totalVolume": "4", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.99999912", "gamma": "0.00000018", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2951", "markPrice": "15.93727401", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-124-C", "theta": "-0.00000785", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000013", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.099", "markPrice": "32.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-172-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.14851399", "gamma": "0.01128323", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0492", "markPrice": "0.21876309", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-143-C", "theta": "-0.33316581", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.0063511", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1312", "markPrice": "36.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-176-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.5883", "markPrice": "0", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-108-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.05158154", "gamma": "0.00477147", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1325", "markPrice": "0.06783529", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-135-P", "theta": "-0.1641604", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.0028991", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.90612479", "delta": "0.74516402", "gamma": "0.01495773", "highPrice24h": "17.47", "indexPrice": "140.34841762", "lastPrice": "1.64", "lowPrice24h": "1.24", "markIv": "1.0969", "markPrice": "2.40240573", "openInterest": "5", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-138-C", "theta": "-0.48274046", "totalTurnover": "2012", "totalVolume": "15", "turnover24h": "1359.33948995", "underlyingPrice": "139.93727339", "vega": "0.00880221", "volume24h": "10" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.6451", "markPrice": "100.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-240-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.5739", "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-230-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000013", "gamma": "0.00000004", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "4.8", "lowPrice24h": "0", "markIv": "1.0094", "markPrice": "0.00000007", "openInterest": "5", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-155-C", "theta": "-0.00000092", "totalTurnover": "1200", "totalVolume": "8", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000002", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.99989553", "gamma": "0.00001713", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "11.86", "lowPrice24h": "0", "markIv": "1.2312", "markPrice": "11.93735853", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-128-C", "theta": "-0.00069627", "totalTurnover": "136", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00001131", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.85148601", "gamma": "0.01128323", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0492", "markPrice": "3.2814897", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-143-P", "theta": "-0.33316581", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.0063511", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4722", "markPrice": "25.9372734", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-114-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.123", "markPrice": "35.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-175-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1396", "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-177-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "2.4969", "markPrice": "69.9372734", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-70-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.5488", "markPrice": "29.93727339", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-110-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00259261", "gamma": "0.00040226", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "1.51", "lowPrice24h": "0", "markIv": "1.0191", "markPrice": "0.00214863", "openInterest": "6", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-148-C", "theta": "-0.01120587", "totalTurnover": "1015", "totalVolume": "7", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00021993", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4351", "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-116-P", "theta": "0", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00001055", "gamma": "0.00000191", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "2.65", "lowPrice24h": "0", "markIv": "1.2626", "markPrice": "0.00000787", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-126-P", "theta": "-0.00008158", "totalTurnover": "144", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.0000013", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1564", "markPrice": "39.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-179-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2688", "markPrice": "52.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-192-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0.73", "lowPrice24h": "0", "markIv": "1.0764", "markPrice": "0.00000001", "openInterest": "34", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-169-C", "theta": "-0.00000001", "totalTurnover": "5429", "totalVolume": "38", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "8", "ask1Price": "7", "ask1Size": "5", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.9965035", "delta": "-0.00000001", "gamma": "0", "highPrice24h": "0.3", "indexPrice": "140.34841762", "lastPrice": "0.01", "lowPrice24h": "0.01", "markIv": "1.3633", "markPrice": "0.00000001", "openInterest": "26", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-120-P", "theta": "-0.00000005", "totalTurnover": "22183", "totalVolume": "165", "turnover24h": "4136.96626325", "underlyingPrice": "139.93727339", "vega": "0", "volume24h": "30" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.99975872", "gamma": "0.00004559", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "13.19", "lowPrice24h": "0", "markIv": "1.0125", "markPrice": "10.06289459", "openInterest": "2", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-150-P", "theta": "-0.00125341", "totalTurnover": "612", "totalVolume": "4", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00002476", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.8630137", "delta": "-0.09488646", "gamma": "0.00770556", "highPrice24h": "1.71", "indexPrice": "140.34841762", "lastPrice": "1", "lowPrice24h": "1", "markIv": "1.1202", "markPrice": "0.13776837", "openInterest": "24", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-136-P", "theta": "-0.25933659", "totalTurnover": "6189", "totalVolume": "46", "turnover24h": "3306.576728", "underlyingPrice": "139.93727339", "vega": "0.00463059", "volume24h": "24" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1907", "markPrice": "43.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-183-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1069", "markPrice": "33.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-173-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1564", "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-179-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.208", "markPrice": "45.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-185-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "3.6", "lowPrice24h": "0", "markIv": "1.123", "markPrice": "0.00000001", "openInterest": "2", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-175-C", "theta": "-0.00000001", "totalTurnover": "316", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "1.76", "lowPrice24h": "0", "markIv": "1.7534", "markPrice": "0", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-100-P", "theta": "-0.00000001", "totalTurnover": "751", "totalVolume": "5", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "2.05", "lowPrice24h": "0", "markIv": "1.1149", "markPrice": "0.00000001", "openInterest": "11", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-174-C", "theta": "-0.00000001", "totalTurnover": "1736", "totalVolume": "13", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1735", "markPrice": "41.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-181-P", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.00010448", "gamma": "0.00001713", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0.41", "lowPrice24h": "0", "markIv": "1.2312", "markPrice": "0.00008514", "openInterest": "41", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-128-P", "theta": "-0.00069627", "totalTurnover": "6116", "totalVolume": "43", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00001131", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "1", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.5883", "markPrice": "31.9372734", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-108-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.00000001", "gamma": "0.00000001", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1735", "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-181-C", "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "139.93727339", "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "1.6711", "ask1Price": "1.86", "ask1Size": "59", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.18533605", "delta": "-0.50427507", "gamma": "0.01895102", "highPrice24h": "4", "indexPrice": "140.34841762", "lastPrice": "4", "lowPrice24h": "4", "markIv": "1.0759", "markPrice": "1.20881924", "openInterest": "9", "predictedDeliveryPrice": "0", "symbol": "SOL-3MAY24-140-P", "theta": "-0.58844022", "totalTurnover": "4670", "totalVolume": "32", "turnover24h": "137.55822085", "underlyingPrice": "139.93727339", "vega": "0.0109388", "volume24h": "1" }, { "ask1Iv": "1.4491", "ask1Price": "55.71", "ask1Size": "130", "bid1Iv": "0.5904", "bid1Price": "47", "bid1Size": "130", "change24h": "0", "delta": "-0.7969534", "gamma": "0.00685479", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0494", "markPrice": "50.6643234", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-188-P", "theta": "-0.20687863", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.1109544", "volume24h": "0" }, { "ask1Iv": "1.4786", "ask1Price": "33.64", "ask1Size": "130", "bid1Iv": "0.6334", "bid1Price": "23.6", "bid1Size": "130", "change24h": "0", "delta": "0.74976537", "gamma": "0.00702197", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "16.58", "lowPrice24h": "0", "markIv": "1.1529", "markPrice": "29.46826641", "openInterest": "11", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-120-C", "theta": "-0.25577667", "totalTurnover": "1376", "totalVolume": "11", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.12486752", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.9565593", "gamma": "0.00168807", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3897", "markPrice": "154.4003732", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-295-P", "theta": "-0.08934275", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.03618376", "volume24h": "0" }, { "ask1Iv": "1.1436", "ask1Price": "4.39", "ask1Size": "156", "bid1Iv": "0.9166", "bid1Price": "2.16", "bid1Size": "156", "change24h": "0", "delta": "0.17973626", "gamma": "0.00624623", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0687", "markPrice": "3.58910171", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-194-C", "theta": "-0.19550316", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.10296163", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.97968639", "gamma": "0.00077654", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.6087", "markPrice": "248.96275278", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-390-P", "theta": "-0.05507555", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.01926858", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.85949045", "gamma": "0.00510576", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1128", "markPrice": "68.30380252", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-207-P", "theta": "-0.17325514", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.08763203", "volume24h": "0" }, { "ask1Iv": "1.2516", "ask1Price": "3.09", "ask1Size": "200", "bid1Iv": "0.9267", "bid1Price": "0.86", "bid1Size": "200", "change24h": "0", "delta": "0.11621495", "gamma": "0.00432716", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1507", "markPrice": "2.25514564", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-218-C", "theta": "-0.15703171", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.07680419", "volume24h": "0" }, { "ask1Iv": "1.1813", "ask1Price": "3.77", "ask1Size": "191", "bid1Iv": "0.9201", "bid1Price": "1.53", "bid1Size": "191", "change24h": "0", "delta": "0.15117404", "gamma": "0.00543019", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.099", "markPrice": "2.974154", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-203-C", "theta": "-0.17973925", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.09204886", "volume24h": "0" }, { "ask1Iv": "1.5277", "ask1Price": "40.37", "ask1Size": "130", "bid1Iv": "0.5047", "bid1Price": "31.7", "bid1Size": "130", "change24h": "0", "delta": "0.8154132", "gamma": "0.00542979", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "44.42", "lowPrice24h": "0", "markIv": "1.25", "markPrice": "37.32959734", "openInterest": "2", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-110-C", "theta": "-0.23251253", "totalTurnover": "278", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.10468982", "volume24h": "0" }, { "ask1Iv": "1.8654", "ask1Price": "1", "ask1Size": "1", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.01905653", "gamma": "0.0007268", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.6281", "markPrice": "0.3859824", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-400-C", "theta": "-0.05279574", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.01825136", "volume24h": "0" }, { "ask1Iv": "1.2147", "ask1Price": "21.91", "ask1Size": "4", "bid1Iv": "0.9645", "bid1Price": "18.17", "bid1Size": "5", "change24h": "0.90316574", "delta": "0.62013953", "gamma": "0.0092672", "highPrice24h": "20.44", "indexPrice": "140.34841762", "lastPrice": "20.44", "lowPrice24h": "10.74", "markIv": "1.0461", "markPrice": "19.38724035", "openInterest": "128", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-135-C", "theta": "-0.27790109", "totalTurnover": "15798", "totalVolume": "128", "turnover24h": "138.69512424", "underlyingPrice": "141.44731817", "vega": "0.14952337", "volume24h": "1" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.90941256", "gamma": "0.00344774", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2051", "markPrice": "94.30091622", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-234-P", "theta": "-0.13722347", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.06408715", "volume24h": "0" }, { "ask1Iv": "1.1556", "ask1Price": "4.16", "ask1Size": "167", "bid1Iv": "0.9182", "bid1Price": "1.93", "bid1Size": "167", "change24h": "0", "delta": "0.16943814", "gamma": "0.00596091", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0787", "markPrice": "3.36430579", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-197-C", "theta": "-0.19006916", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.09917491", "volume24h": "0" }, { "ask1Iv": "1.1102", "ask1Price": "5.4", "ask1Size": "122", "bid1Iv": "0.9144", "bid1Price": "3.17", "bid1Size": "122", "change24h": "0", "delta": "0.22086913", "gamma": "0.00728516", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0372", "markPrice": "4.52481671", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-184-C", "theta": "-0.21479579", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.11655258", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.98094348", "gamma": "0.0007268", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.6281", "markPrice": "258.93866423", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-400-P", "theta": "-0.05279574", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.01825136", "volume24h": "0" }, { "ask1Iv": "1.6229", "ask1Price": "1.95", "ask1Size": "200", "bid1Iv": "0.8368", "bid1Price": "0.01", "bid1Size": "200", "change24h": "0", "delta": "0.04344071", "gamma": "0.00168807", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "1.62", "lowPrice24h": "0", "markIv": "1.3897", "markPrice": "0.84769137", "openInterest": "2", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-295-C", "theta": "-0.08934275", "totalTurnover": "977", "totalVolume": "6", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.03618376", "volume24h": "0" }, { "ask1Iv": "1.4468", "ask1Price": "53.24", "ask1Size": "130", "bid1Iv": "0.5914", "bid1Price": "44.12", "bid1Size": "130", "change24h": "0", "delta": "-0.7837725", "gamma": "0.00717599", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0402", "markPrice": "47.9687035", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-185-P", "theta": "-0.21279466", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.11513592", "volume24h": "0" }, { "ask1Iv": "1.2313", "ask1Price": "3.23", "ask1Size": "200", "bid1Iv": "0.9243", "bid1Price": "1", "bid1Size": "200", "change24h": "0", "delta": "0.12428839", "gamma": "0.00459195", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1369", "markPrice": "2.4181818", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-214-C", "theta": "-0.16266627", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.08052611", "volume24h": "0" }, { "ask1Iv": "1.1226", "ask1Price": "4.95", "ask1Size": "135", "bid1Iv": "0.9151", "bid1Price": "2.72", "bid1Size": "135", "change24h": "0", "delta": "0.20304661", "gamma": "0.00685479", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "12.08", "lowPrice24h": "0", "markIv": "1.0494", "markPrice": "4.11164157", "openInterest": "5", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-188-C", "theta": "-0.20687863", "totalTurnover": "765", "totalVolume": "5", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.1109544", "volume24h": "0" }, { "ask1Iv": "0.9615", "ask1Price": "6", "ask1Size": "1", "bid1Iv": "0.9164", "bid1Price": "5.4", "bid1Size": "86", "change24h": "0", "delta": "0.30095743", "gamma": "0.00884647", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "5.96", "lowPrice24h": "0", "markIv": "1.0022", "markPrice": "6.54988437", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-170-C", "theta": "-0.243509", "totalTurnover": "3000", "totalVolume": "21", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.13675147", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.97754092", "gamma": "0.0008615", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.5785", "markPrice": "234.00373326", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-375-P", "theta": "-0.05883078", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.02097581", "volume24h": "0" }, { "ask1Iv": "1.199", "ask1Price": "3.55", "ask1Size": "200", "bid1Iv": "0.923", "bid1Price": "1.32", "bid1Size": "200", "change24h": "0", "delta": "0.14050955", "gamma": "0.00510576", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1128", "markPrice": "2.75112069", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-207-C", "theta": "-0.17325514", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.08763203", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.97202026", "gamma": "0.00108015", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.5137", "markPrice": "204.10861014", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-345-P", "theta": "-0.067825", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.02521888", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.94635958", "gamma": "0.00208247", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3335", "markPrice": "134.5928799", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-275-P", "theta": "-0.10148484", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.04283307", "volume24h": "0" }, { "ask1Iv": "1.3792", "ask1Price": "23.57", "ask1Size": "130", "bid1Iv": "0.5013", "bid1Price": "9.85", "bid1Size": "130", "change24h": "0", "delta": "-0.47977989", "gamma": "0.01009088", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "29.31", "lowPrice24h": "0", "markIv": "1.0054", "markPrice": "17.73675421", "openInterest": "21", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-145-P", "theta": "-0.27952354", "totalTurnover": "5043", "totalVolume": "35", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.15648159", "volume24h": "0" }, { "ask1Iv": "1.2663", "ask1Price": "2.99", "ask1Size": "200", "bid1Iv": "0.9266", "bid1Price": "0.76", "bid1Size": "200", "change24h": "0", "delta": "0.11065411", "gamma": "0.00414133", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1611", "markPrice": "2.14382395", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-221-C", "theta": "-0.15299492", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.07416482", "volume24h": "0" }, { "ask1Iv": "1.3628", "ask1Price": "2.54", "ask1Size": "200", "bid1Iv": "0.9119", "bid1Price": "0.31", "bid1Size": "200", "change24h": "0", "delta": "0.08311457", "gamma": "0.00318048", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.225", "markPrice": "1.60315017", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-240-C", "theta": "-0.13079507", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.06009407", "volume24h": "0" }, { "ask1Iv": "1.0794", "ask1Price": "11.69", "ask1Size": "60", "bid1Iv": "0.9345", "bid1Price": "9.46", "bid1Size": "60", "change24h": "0", "delta": "0.42243997", "gamma": "0.01007101", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "5.26", "lowPrice24h": "0", "markIv": "0.9895", "markPrice": "10.30265681", "openInterest": "98", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-155-C", "theta": "-0.27025", "totalTurnover": "21526", "totalVolume": "151", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.15371242", "volume24h": "0" }, { "ask1Iv": "1.5806", "ask1Price": "2.03", "ask1Size": "200", "bid1Iv": "0.8016", "bid1Price": "0.01", "bid1Size": "200", "change24h": "0", "delta": "0.04812652", "gamma": "0.00187005", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3621", "markPrice": "0.93605595", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-285-C", "theta": "-0.09508491", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.03928905", "volume24h": "0" }, { "ask1Iv": "1.0752", "ask1Price": "8.75", "ask1Size": "76", "bid1Iv": "0.9205", "bid1Price": "6.53", "bid1Size": "76", "change24h": "0", "delta": "0.33726422", "gamma": "0.00935519", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "20.85", "lowPrice24h": "0", "markIv": "0.9942", "markPrice": "7.57365864", "openInterest": "2", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-165-C", "theta": "-0.25340959", "totalTurnover": "613", "totalVolume": "4", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.14345891", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.87136558", "gamma": "0.004732", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.13", "markPrice": "73.05934734", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-212-P", "theta": "-0.16559527", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.0824776", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.86198821", "gamma": "0.00502824", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1162", "markPrice": "69.25205123", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-208-P", "theta": "-0.17168399", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.08656899", "volume24h": "0" }, { "ask1Iv": "1.3148", "ask1Price": "6.57", "ask1Size": "131", "bid1Iv": "1.0985", "bid1Price": "4.35", "bid1Size": "131", "change24h": "0", "delta": "-0.18458681", "gamma": "0.00542979", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "5.11", "lowPrice24h": "0", "markIv": "1.25", "markPrice": "5.88227917", "openInterest": "8", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-110-P", "theta": "-0.23251253", "totalTurnover": "1409", "totalVolume": "10", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.10468982", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.84305918", "gamma": "0.00560117", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0922", "markPrice": "62.64888144", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-201-P", "theta": "-0.18310199", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.09435725", "volume24h": "0" }, { "ask1Iv": "1.1362", "ask1Price": "14.29", "ask1Size": "64", "bid1Iv": "0.9871", "bid1Price": "12.06", "bid1Size": "64", "change24h": "0", "delta": "-0.37986048", "gamma": "0.0092672", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "25.95", "lowPrice24h": "0", "markIv": "1.0461", "markPrice": "12.93992218", "openInterest": "41", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-135-P", "theta": "-0.27790109", "totalTurnover": "8342", "totalVolume": "60", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.14952337", "volume24h": "0" }, { "ask1Iv": "1.1725", "ask1Price": "3.89", "ask1Size": "183", "bid1Iv": "0.9204", "bid1Price": "1.66", "bid1Size": "183", "change24h": "0", "delta": "0.15694083", "gamma": "0.00560117", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0922", "markPrice": "3.09619961", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-201-C", "theta": "-0.18310199", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.09435725", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.92742775", "gamma": "0.00279552", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2573", "markPrice": "109.9529497", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-250-P", "theta": "-0.12111237", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.05421448", "volume24h": "0" }, { "ask1Iv": "1.4483", "ask1Price": "54.07", "ask1Size": "130", "bid1Iv": "0.5438", "bid1Price": "44.89", "bid1Size": "130", "change24h": "0", "delta": "-0.78828788", "gamma": "0.00706782", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0432", "markPrice": "48.86367945", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-186-P", "theta": "-0.2108075", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.1137301", "volume24h": "0" }, { "ask1Iv": "1.1475", "ask1Price": "4.31", "ask1Size": "159", "bid1Iv": "0.9171", "bid1Price": "2.08", "bid1Size": "159", "change24h": "0", "delta": "0.17620996", "gamma": "0.00614966", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "7.95", "lowPrice24h": "0", "markIv": "1.072", "markPrice": "3.51172303", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-195-C", "theta": "-0.19367229", "totalTurnover": "143", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.10168316", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.92242653", "gamma": "0.00297928", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2413", "markPrice": "105.04894942", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-245-P", "theta": "-0.12580161", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.05704115", "volume24h": "0" }, { "ask1Iv": "1.3881", "ask1Price": "40.69", "ask1Size": "130", "bid1Iv": "0.5562", "bid1Price": "29.92", "bid1Size": "130", "change24h": "0", "delta": "-0.69904258", "gamma": "0.00884647", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0022", "markPrice": "35.1025662", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-170-P", "theta": "-0.243509", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.13675147", "volume24h": "0" }, { "ask1Iv": "1.177", "ask1Price": "3.83", "ask1Size": "187", "bid1Iv": "0.9197", "bid1Price": "1.59", "bid1Size": "187", "change24h": "0", "delta": "0.15401932", "gamma": "0.00551494", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0956", "markPrice": "3.03424131", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-202-C", "theta": "-0.18141053", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.09319468", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.88753656", "gamma": "0.0042021", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1576", "markPrice": "80.73264151", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-220-P", "theta": "-0.15432293", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.07503054", "volume24h": "0" }, { "ask1Iv": "1.3274", "ask1Price": "2.68", "ask1Size": "200", "bid1Iv": "0.9225", "bid1Price": "0.45", "bid1Size": "200", "change24h": "0", "delta": "0.09193039", "gamma": "0.00349526", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2018", "markPrice": "1.77442825", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-233-C", "theta": "-0.13834405", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.06479025", "volume24h": "0" }, { "ask1Iv": "1.2966", "ask1Price": "2.82", "ask1Size": "200", "bid1Iv": "0.9257", "bid1Price": "0.59", "bid1Size": "200", "change24h": "0", "delta": "0.10064905", "gamma": "0.00379997", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1815", "markPrice": "1.94543496", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-227-C", "theta": "-0.1453823", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.06925244", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.87356571", "gamma": "0.00466132", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1335", "markPrice": "74.01448946", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-213-P", "theta": "-0.1641213", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.08149415", "volume24h": "0" }, { "ask1Iv": "2.4321", "ask1Price": "76.43", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "65.63", "bid1Size": "130", "change24h": "0", "delta": "0.9504932", "gamma": "0.00143778", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "60.81", "lowPrice24h": "0", "markIv": "1.8121", "markPrice": "73.25009214", "openInterest": "2", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-70-C", "theta": "-0.12939017", "totalTurnover": "279", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.04018702", "volume24h": "0" }, { "ask1Iv": "1.446", "ask1Price": "51.62", "ask1Size": "130", "bid1Iv": "0.5948", "bid1Price": "42.23", "bid1Size": "130", "change24h": "0", "delta": "-0.77435962", "gamma": "0.00739523", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0343", "markPrice": "46.19022855", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-183-P", "theta": "-0.21680992", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.11797909", "volume24h": "0" }, { "ask1Iv": "1.3796", "ask1Price": "33.33", "ask1Size": "130", "bid1Iv": "0.552", "bid1Price": "21.3", "bid1Size": "130", "change24h": "0", "delta": "-0.62214536", "gamma": "0.00977909", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "22.76", "lowPrice24h": "0", "markIv": "0.9897", "markPrice": "27.36424428", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-160-P", "theta": "-0.26249902", "totalTurnover": "160", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.14928035", "volume24h": "0" }, { "ask1Iv": "1.6961", "ask1Price": "56.14", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "47.6", "bid1Size": "130", "change24h": "0", "delta": "0.90257283", "gamma": "0.00293127", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "41.89", "lowPrice24h": "0", "markIv": "1.4957", "markPrice": "54.68899214", "openInterest": "124", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-90-C", "theta": "-0.17970679", "totalTurnover": "15668", "totalVolume": "124", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.06762381", "volume24h": "0" }, { "ask1Iv": "1.4503", "ask1Price": "57.37", "ask1Size": "130", "bid1Iv": "0.5802", "bid1Price": "48.9", "bid1Size": "130", "change24h": "0", "delta": "-0.80515408", "gamma": "0.0066466", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0557", "markPrice": "52.47825543", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-190-P", "theta": "-0.20301525", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.10823148", "volume24h": "0" }, { "ask1Iv": "8", "ask1Price": "100", "ask1Size": "1", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.03294209", "gamma": "0.00127625", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4667", "markPrice": "0.64974527", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-325-C", "theta": "-0.07523914", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.0288721", "volume24h": "0" }, { "ask1Iv": "1.2226", "ask1Price": "3.32", "ask1Size": "200", "bid1Iv": "0.9253", "bid1Price": "1.09", "bid1Size": "200", "change24h": "0", "delta": "0.12863443", "gamma": "0.004732", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.13", "markPrice": "2.50666551", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-212-C", "theta": "-0.16559527", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.0824776", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.90806961", "gamma": "0.00349526", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2018", "markPrice": "93.32711008", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-233-P", "theta": "-0.13834405", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.06479025", "volume24h": "0" }, { "ask1Iv": "1.4491", "ask1Price": "56.53", "ask1Size": "130", "bid1Iv": "0.5805", "bid1Price": "47.93", "bid1Size": "130", "change24h": "0", "delta": "-0.8011102", "gamma": "0.00675006", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0526", "markPrice": "51.56969778", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-189-P", "theta": "-0.20493842", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.10958602", "volume24h": "0" }, { "ask1Iv": "1.1071", "ask1Price": "5.52", "ask1Size": "119", "bid1Iv": "0.914", "bid1Price": "3.29", "bid1Size": "119", "change24h": "0", "delta": "0.22564039", "gamma": "0.00739523", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0343", "markPrice": "4.63754672", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-183-C", "theta": "-0.21680992", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.11797909", "volume24h": "0" }, { "ask1Iv": "1.1678", "ask1Price": "3.95", "ask1Size": "179", "bid1Iv": "0.9193", "bid1Price": "1.72", "bid1Size": "179", "change24h": "0", "delta": "0.15994095", "gamma": "0.00568887", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "2.5", "lowPrice24h": "0", "markIv": "1.0888", "markPrice": "3.16010435", "openInterest": "12", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-200-C", "theta": "-0.18481363", "totalTurnover": "21248", "totalVolume": "142", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.09553659", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.88568339", "gamma": "0.00426404", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1542", "markPrice": "79.7697374", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-219-P", "theta": "-0.15566846", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.07591026", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.97590602", "gamma": "0.00092627", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.5576", "markPrice": "224.03486679", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-365-P", "theta": "-0.06158807", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.02225385", "volume24h": "0" }, { "ask1Iv": "1.2612", "ask1Price": "3.02", "ask1Size": "200", "bid1Iv": "0.9262", "bid1Price": "0.79", "bid1Size": "200", "change24h": "0", "delta": "0.11246345", "gamma": "0.0042021", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "8.91", "lowPrice24h": "0", "markIv": "1.1576", "markPrice": "2.17995968", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-220-C", "theta": "-0.15432293", "totalTurnover": "154", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.07503054", "volume24h": "0" }, { "ask1Iv": "1.5348", "ask1Price": "2.11", "ask1Size": "200", "bid1Iv": "0.765", "bid1Price": "0.01", "bid1Size": "200", "change24h": "0", "delta": "0.05364042", "gamma": "0.00208247", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3335", "markPrice": "1.04019807", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-275-C", "theta": "-0.10148484", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.04283307", "volume24h": "0" }, { "ask1Iv": "1.2123", "ask1Price": "3.4", "ask1Size": "200", "bid1Iv": "0.9232", "bid1Price": "1.17", "bid1Size": "200", "change24h": "0", "delta": "0.13320415", "gamma": "0.00487738", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1231", "markPrice": "2.60026352", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-210-C", "theta": "-0.16860074", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.08449144", "volume24h": "0" }, { "ask1Iv": "1.1157", "ask1Price": "5.16", "ask1Size": "128", "bid1Iv": "0.9151", "bid1Price": "2.94", "bid1Size": "128", "change24h": "0", "delta": "0.21171213", "gamma": "0.00706782", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0432", "markPrice": "4.31099762", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-186-C", "theta": "-0.2108075", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.1137301", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.8893459", "gamma": "0.00414133", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1611", "markPrice": "81.69650578", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-221-P", "theta": "-0.15299492", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.07416482", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.95430908", "gamma": "0.00177562", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.376", "markPrice": "149.44279675", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-290-P", "theta": "-0.09213756", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.03768619", "volume24h": "0" }, { "ask1Iv": "1.2861", "ask1Price": "2.87", "ask1Size": "200", "bid1Iv": "0.9254", "bid1Price": "0.64", "bid1Size": "200", "change24h": "0", "delta": "0.10382985", "gamma": "0.00390946", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "7.68", "lowPrice24h": "0", "markIv": "1.1747", "markPrice": "2.00824935", "openInterest": "8", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-225-C", "theta": "-0.14785363", "totalTurnover": "1134", "totalVolume": "8", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.07083762", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.93981131", "gamma": "0.00233209", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3038", "markPrice": "124.71691193", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-265-P", "theta": "-0.10864904", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.04690021", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.96705792", "gamma": "0.00127625", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4667", "markPrice": "184.2024271", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-325-P", "theta": "-0.07523914", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.0288721", "volume24h": "0" }, { "ask1Iv": "1.136", "ask1Price": "4.56", "ask1Size": "149", "bid1Iv": "0.9157", "bid1Price": "2.33", "bid1Size": "148", "change24h": "0", "delta": "0.18708416", "gamma": "0.00644364", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0622", "markPrice": "3.75172025", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-192-C", "theta": "-0.1992222", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.10556604", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.82026374", "gamma": "0.00624623", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0687", "markPrice": "56.14178354", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-194-P", "theta": "-0.19550316", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.10296163", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.91688543", "gamma": "0.00318048", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.225", "markPrice": "100.155832", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-240-P", "theta": "-0.13079507", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.06009407", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.85692744", "gamma": "0.0051847", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1093", "markPrice": "67.35709512", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-206-P", "theta": "-0.17484615", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.08871143", "volume24h": "0" }, { "ask1Iv": "1.0753", "ask1Price": "10.1", "ask1Size": "67", "bid1Iv": "0.9261", "bid1Price": "7.87", "bid1Size": "67", "change24h": "-0.09627612", "delta": "0.37785465", "gamma": "0.00977909", "highPrice24h": "11.01", "indexPrice": "140.34841762", "lastPrice": "9.95", "lowPrice24h": "9.95", "markIv": "0.9897", "markPrice": "8.81156245", "openInterest": "28", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-160-C", "theta": "-0.26249902", "totalTurnover": "3975", "totalVolume": "28", "turnover24h": "2821.6160016", "underlyingPrice": "141.44731817", "vega": "0.14928035", "volume24h": "20" }, { "ask1Iv": "1.0625", "ask1Price": "4", "ask1Size": "14", "bid1Iv": "0.9156", "bid1Price": "2.52", "bid1Size": "142", "change24h": "0", "delta": "0.19484593", "gamma": "0.0066466", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "3.25", "lowPrice24h": "0", "markIv": "1.0557", "markPrice": "3.9255736", "openInterest": "20", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-190-C", "theta": "-0.20301525", "totalTurnover": "16026", "totalVolume": "114", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.10823148", "volume24h": "0" }, { "ask1Iv": "1.6022", "ask1Price": "1.99", "ask1Size": "200", "bid1Iv": "0.8194", "bid1Price": "0.01", "bid1Size": "200", "change24h": "0", "delta": "0.04569093", "gamma": "0.00177562", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.376", "markPrice": "0.89011492", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-290-C", "theta": "-0.09213756", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.03768619", "volume24h": "0" }, { "ask1Iv": "1.5582", "ask1Price": "2.07", "ask1Size": "200", "bid1Iv": "0.7835", "bid1Price": "0.01", "bid1Size": "200", "change24h": "0", "delta": "0.05076839", "gamma": "0.00197207", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3479", "markPrice": "0.98592576", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-280-C", "theta": "-0.09819644", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.04100135", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.96969697", "gamma": "0.00117204", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4906", "markPrice": "194.1525721", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-335-P", "theta": "-0.07136628", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.02694677", "volume24h": "0" }, { "ask1Iv": "1.461", "ask1Price": "30.61", "ask1Size": "130", "bid1Iv": "0.6038", "bid1Price": "19.43", "bid1Size": "130", "change24h": "0", "delta": "0.71049183", "gamma": "0.00783438", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "16.41", "lowPrice24h": "0", "markIv": "1.1117", "markPrice": "25.84400997", "openInterest": "5", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-125-C", "theta": "-0.26532106", "totalTurnover": "628", "totalVolume": "5", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.13433144", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.83056187", "gamma": "0.00596091", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0787", "markPrice": "58.91698762", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-197-P", "theta": "-0.19006916", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.09917491", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.9640425", "gamma": "0.00139503", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4419", "markPrice": "174.25931931", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-315-P", "theta": "-0.07948894", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.03102656", "volume24h": "0" }, { "ask1Iv": "1.1639", "ask1Price": "4.02", "ask1Size": "175", "bid1Iv": "0.9193", "bid1Price": "1.79", "bid1Size": "175", "change24h": "0", "delta": "0.16302217", "gamma": "0.00577807", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0854", "markPrice": "3.22603451", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-199-C", "theta": "-0.18654542", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.09673268", "volume24h": "0" }, { "ask1Iv": "1.2813", "ask1Price": "2.9", "ask1Size": "200", "bid1Iv": "0.9262", "bid1Price": "0.67", "bid1Size": "200", "change24h": "0", "delta": "0.10547637", "gamma": "0.00396579", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1713", "markPrice": "2.04085784", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-224-C", "theta": "-0.14911379", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.07164949", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.84598068", "gamma": "0.00551494", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0956", "markPrice": "63.58692314", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-202-P", "theta": "-0.18141053", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.09319468", "volume24h": "0" }, { "ask1Iv": "1.6839", "ask1Price": "1.85", "ask1Size": "200", "bid1Iv": "0.887", "bid1Price": "0.01", "bid1Size": "200", "change24h": "0", "delta": "0.03762934", "gamma": "0.00146072", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4292", "markPrice": "0.73815877", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-310-C", "theta": "-0.08177153", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.03220136", "volume24h": "0" }, { "ask1Iv": "1.5603", "ask1Price": "3.69", "ask1Size": "200", "bid1Iv": "1.1938", "bid1Price": "1.47", "bid1Size": "200", "change24h": "0", "delta": "-0.09742718", "gamma": "0.00293127", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "1.36", "lowPrice24h": "0", "markIv": "1.4957", "markPrice": "3.24167397", "openInterest": "5", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-90-P", "theta": "-0.17970679", "totalTurnover": "720", "totalVolume": "5", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.06762381", "volume24h": "0" }, { "ask1Iv": "1.1608", "ask1Price": "12.24", "ask1Size": "72", "bid1Iv": "1.0053", "bid1Price": "10.02", "bid1Size": "72", "change24h": "0", "delta": "-0.33291644", "gamma": "0.00860097", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "16.6", "lowPrice24h": "0", "markIv": "1.0759", "markPrice": "11.02460581", "openInterest": "49", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-130-P", "theta": "-0.27284385", "totalTurnover": "8968", "totalVolume": "66", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.14273165", "volume24h": "0" }, { "ask1Iv": "1.2036", "ask1Price": "3.5", "ask1Size": "200", "bid1Iv": "0.9234", "bid1Price": "1.27", "bid1Size": "200", "change24h": "0", "delta": "0.1380118", "gamma": "0.00502824", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1162", "markPrice": "2.6993694", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-208-C", "theta": "-0.17168399", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.08656899", "volume24h": "0" }, { "ask1Iv": "1.1128", "ask1Price": "23", "ask1Size": "1", "bid1Iv": "0.5815", "bid1Price": "15.62", "bid1Size": "130", "change24h": "0", "delta": "0.66708357", "gamma": "0.00860097", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "15.98", "lowPrice24h": "0", "markIv": "1.0759", "markPrice": "22.47192398", "openInterest": "5", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-130-C", "theta": "-0.27284385", "totalTurnover": "1076", "totalVolume": "8", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.14273165", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.95187349", "gamma": "0.00187005", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3621", "markPrice": "144.48873778", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-285-P", "theta": "-0.09508491", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.03928905", "volume24h": "0" }, { "ask1Iv": "1.1512", "ask1Price": "4.23", "ask1Size": "163", "bid1Iv": "0.9172", "bid1Price": "2", "bid1Size": "163", "change24h": "0", "delta": "0.1727782", "gamma": "0.00605455", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0753", "markPrice": "3.43682421", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-196-C", "theta": "-0.19186088", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.10042085", "volume24h": "0" }, { "ask1Iv": "1.1125", "ask1Price": "16.56", "ask1Size": "57", "bid1Iv": "0.9685", "bid1Price": "14.34", "bid1Size": "57", "change24h": "0.04154303", "delta": "-0.42929202", "gamma": "0.00977817", "highPrice24h": "17.55", "indexPrice": "140.34841762", "lastPrice": "17.55", "lowPrice24h": "17.55", "markIv": "1.0225", "markPrice": "15.17160282", "openInterest": "68", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-140-P", "theta": "-0.28016809", "totalTurnover": "21153", "totalVolume": "149", "turnover24h": "2522.26748664", "underlyingPrice": "141.44731817", "vega": "0.15421542", "volume24h": "18" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.89111269", "gamma": "0.0040817", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1645", "markPrice": "82.66129754", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-222-P", "theta": "-0.15168421", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.07331288", "volume24h": "0" }, { "ask1Iv": "1.1131", "ask1Price": "5.28", "ask1Size": "125", "bid1Iv": "0.9145", "bid1Price": "3.05", "bid1Size": "125", "change24h": "0", "delta": "0.21622751", "gamma": "0.00717599", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0402", "markPrice": "4.41602167", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-185-C", "theta": "-0.21279466", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.11513592", "volume24h": "0" }, { "ask1Iv": "3.638", "ask1Price": "9.5", "ask1Size": "1", "bid1Iv": "1.8038", "bid1Price": "0.8", "bid1Size": "5", "change24h": "0", "delta": "-0.03445843", "gamma": "0.00096891", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0.8", "lowPrice24h": "0", "markIv": "2.0048", "markPrice": "1.33089667", "openInterest": "5", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-60-P", "theta": "-0.10672389", "totalTurnover": "705", "totalVolume": "5", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.02996135", "volume24h": "0" }, { "ask1Iv": "1.4266", "ask1Price": "4.89", "ask1Size": "183", "bid1Iv": "1.1504", "bid1Price": "2.66", "bid1Size": "183", "change24h": "-0.002", "delta": "-0.13465666", "gamma": "0.00404423", "highPrice24h": "5", "indexPrice": "140.34841762", "lastPrice": "4.99", "lowPrice24h": "4.99", "markIv": "1.3646", "markPrice": "4.35248588", "openInterest": "32", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-100-P", "theta": "-0.20638808", "totalTurnover": "13833", "totalVolume": "101", "turnover24h": "139.48010753", "underlyingPrice": "141.44731817", "vega": "0.08512352", "volume24h": "1" }, { "ask1Iv": "1.1997", "ask1Price": "8.61", "ask1Size": "2000", "bid1Iv": "1.0391", "bid1Price": "6.62", "bid1Size": "96", "change24h": "0", "delta": "-0.25023464", "gamma": "0.00702197", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "12.66", "lowPrice24h": "0", "markIv": "1.1529", "markPrice": "8.02094824", "openInterest": "1031", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-120-P", "theta": "-0.25577667", "totalTurnover": "165607", "totalVolume": "1052", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.12486752", "volume24h": "0" }, { "ask1Iv": "1.3111", "ask1Price": "2.74", "ask1Size": "200", "bid1Iv": "0.9254", "bid1Price": "0.52", "bid1Size": "200", "change24h": "0", "delta": "0.09614262", "gamma": "0.0036433", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1917", "markPrice": "1.85683718", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-230-C", "theta": "-0.1417944", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.06696791", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.93606723", "gamma": "0.00247343", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2886", "markPrice": "119.78805032", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-260-P", "theta": "-0.1125565", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.04916144", "volume24h": "0" }, { "ask1Iv": "1.2417", "ask1Price": "3.16", "ask1Size": "200", "bid1Iv": "0.9261", "bid1Price": "0.93", "bid1Size": "200", "change24h": "0", "delta": "0.12015271", "gamma": "0.00445706", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1438", "markPrice": "2.33445198", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-216-C", "theta": "-0.15981227", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.0786355", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.87984729", "gamma": "0.00445706", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1438", "markPrice": "76.88713381", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-216-P", "theta": "-0.15981227", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.0786355", "volume24h": "0" }, { "ask1Iv": "1.2461", "ask1Price": "3.12", "ask1Size": "200", "bid1Iv": "0.9255", "bid1Price": "0.89", "bid1Size": "200", "change24h": "0", "delta": "0.11815984", "gamma": "0.0043915", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1473", "markPrice": "2.29426543", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-217-C", "theta": "-0.15841292", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.07771254", "volume24h": "0" }, { "ask1Iv": "1.728", "ask1Price": "2.88", "ask1Size": "200", "bid1Iv": "1.4533", "bid1Price": "1.51", "bid1Size": "200", "change24h": "0", "delta": "-0.06987028", "gamma": "0.00207662", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "1.51", "lowPrice24h": "0", "markIv": "1.644", "markPrice": "2.42048193", "openInterest": "20", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-80-P", "theta": "-0.15381236", "totalTurnover": "5608", "totalVolume": "40", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.05265794", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.02592333", "gamma": "0.00099873", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.536", "markPrice": "0.5169412", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-355-C", "theta": "-0.06457664", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.02366197", "volume24h": "0" }, { "ask1Iv": "1.2908", "ask1Price": "2.84", "ask1Size": "200", "bid1Iv": "0.927", "bid1Price": "0.62", "bid1Size": "200", "change24h": "0", "delta": "0.10222111", "gamma": "0.00385419", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1781", "markPrice": "1.97645057", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-226-C", "theta": "-0.14660987", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.07003867", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.02409399", "gamma": "0.00092627", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.5576", "markPrice": "0.48218496", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-365-C", "theta": "-0.06158807", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.02225385", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.82379005", "gamma": "0.00614966", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.072", "markPrice": "57.06440486", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-195-P", "theta": "-0.19367229", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.10168316", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.8928382", "gamma": "0.00402319", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1679", "markPrice": "83.62698552", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-223-P", "theta": "-0.15039057", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.07247451", "volume24h": "0" }, { "ask1Iv": "1.2371", "ask1Price": "3.2", "ask1Size": "200", "bid1Iv": "1.0488", "bid1Price": "1.7", "bid1Size": "201", "change24h": "0", "delta": "0.12219505", "gamma": "0.00452387", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "8.05", "lowPrice24h": "0", "markIv": "1.1404", "markPrice": "2.37574398", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-215-C", "theta": "-0.16122999", "totalTurnover": "152", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.07957329", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.90385738", "gamma": "0.0036433", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1917", "markPrice": "90.40951901", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-230-P", "theta": "-0.1417944", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.06696791", "volume24h": "0" }, { "ask1Iv": "1.2264", "ask1Price": "3.27", "ask1Size": "200", "bid1Iv": "0.924", "bid1Price": "1.04", "bid1Size": "200", "change24h": "0", "delta": "0.1264343", "gamma": "0.00466132", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1335", "markPrice": "2.46180763", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-213-C", "theta": "-0.1641213", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.08149415", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.93195566", "gamma": "0.00262744", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2731", "markPrice": "114.8663879", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-255-P", "theta": "-0.11670442", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.051594", "volume24h": "0" }, { "ask1Iv": "1.1261", "ask1Price": "4.85", "ask1Size": "138", "bid1Iv": "0.9156", "bid1Price": "2.62", "bid1Size": "138", "change24h": "0", "delta": "0.1988898", "gamma": "0.00675006", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0526", "markPrice": "4.01701595", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-189-C", "theta": "-0.20493842", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.10958602", "volume24h": "0" }, { "ask1Iv": "1.4451", "ask1Price": "52.41", "ask1Size": "130", "bid1Iv": "0.5884", "bid1Price": "43.15", "bid1Size": "130", "change24h": "0", "delta": "-0.77913088", "gamma": "0.00728516", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0372", "markPrice": "47.07749854", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-184-P", "theta": "-0.21479579", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.11655258", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.81664", "gamma": "0.00634423", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0654", "markPrice": "55.22174625", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-193-P", "theta": "-0.19735323", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.10425602", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.90529291", "gamma": "0.00359303", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1951", "markPrice": "91.38139099", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-231-P", "theta": "-0.14062929", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.06623042", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.89452364", "gamma": "0.00396579", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1713", "markPrice": "84.59353967", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-224-P", "theta": "-0.14911379", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.07164949", "volume24h": "0" }, { "ask1Iv": "1.3314", "ask1Price": "2.65", "ask1Size": "200", "bid1Iv": "0.922", "bid1Price": "0.43", "bid1Size": "200", "change24h": "0", "delta": "0.09058745", "gamma": "0.00344774", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2051", "markPrice": "1.74823439", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-234-C", "theta": "-0.13722347", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.06408715", "volume24h": "0" }, { "ask1Iv": "1.7016", "ask1Price": "1.81", "ask1Size": "200", "bid1Iv": "0.9031", "bid1Price": "0.01", "bid1Size": "200", "change24h": "0", "delta": "0.03595751", "gamma": "0.00139503", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "3.35", "lowPrice24h": "0", "markIv": "1.4419", "markPrice": "0.70663748", "openInterest": "2", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-315-C", "theta": "-0.07948894", "totalTurnover": "3579", "totalVolume": "22", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.03102656", "volume24h": "0" }, { "ask1Iv": "1.3068", "ask1Price": "2.77", "ask1Size": "200", "bid1Iv": "0.9248", "bid1Price": "0.54", "bid1Size": "200", "change24h": "0", "delta": "0.09761082", "gamma": "0.00369454", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1883", "markPrice": "1.88565226", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-229-C", "theta": "-0.14297478", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.06771727", "volume24h": "0" }, { "ask1Iv": "1.1599", "ask1Price": "4.09", "ask1Size": "171", "bid1Iv": "0.9189", "bid1Price": "1.86", "bid1Size": "171", "change24h": "0", "delta": "0.16618703", "gamma": "0.00586875", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.082", "markPrice": "3.29407279", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-198-C", "theta": "-0.1882973", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.09794548", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.84882597", "gamma": "0.00543019", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.099", "markPrice": "64.52683583", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-203-P", "theta": "-0.17973925", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.09204886", "volume24h": "0" }, { "ask1Iv": "1.1943", "ask1Price": "3.6", "ask1Size": "200", "bid1Iv": "0.9224", "bid1Price": "1.37", "bid1Size": "200", "change24h": "0", "delta": "0.14307256", "gamma": "0.0051847", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1093", "markPrice": "2.80441329", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-206-C", "theta": "-0.17484615", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.08871143", "volume24h": "0" }, { "ask1Iv": "1.3769", "ask1Price": "29.88", "ask1Size": "130", "bid1Iv": "0.4881", "bid1Price": "16.54", "bid1Size": "130", "change24h": "0", "delta": "-0.57756004", "gamma": "0.01007101", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "26.03", "lowPrice24h": "0", "markIv": "0.9895", "markPrice": "23.85533864", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-155-P", "theta": "-0.27025", "totalTurnover": "287", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.15371242", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.89617016", "gamma": "0.00390946", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1747", "markPrice": "85.56093118", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-225-P", "theta": "-0.14785363", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.07083762", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.01688185", "gamma": "0.00064087", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.6651", "markPrice": "0.34414894", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-420-C", "theta": "-0.04869576", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.0164596", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.87571162", "gamma": "0.00459195", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1369", "markPrice": "74.97086363", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-214-P", "theta": "-0.16266627", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.08052611", "volume24h": "0" }, { "ask1Iv": "1.4883", "ask1Price": "2.21", "ask1Size": "200", "bid1Iv": "0.7268", "bid1Price": "0.01", "bid1Size": "200", "change24h": "0", "delta": "0.0601887", "gamma": "0.00233209", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "3.3", "lowPrice24h": "0", "markIv": "1.3038", "markPrice": "1.1642301", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-265-C", "theta": "-0.10864904", "totalTurnover": "613", "totalVolume": "4", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.04690021", "volume24h": "0" }, { "ask1Iv": "1.1854", "ask1Price": "3.71", "ask1Size": "196", "bid1Iv": "0.9216", "bid1Price": "1.48", "bid1Size": "196", "change24h": "0", "delta": "0.14840265", "gamma": "0.0053469", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1024", "markPrice": "2.91586561", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-204-C", "theta": "-0.17808813", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.09091976", "volume24h": "0" }, { "ask1Iv": "1.4977", "ask1Price": "36.86", "ask1Size": "130", "bid1Iv": "0.6712", "bid1Price": "28.04", "bid1Size": "130", "change24h": "0", "delta": "0.7847065", "gamma": "0.00620937", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1991", "markPrice": "33.30822269", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-115-C", "theta": "-0.24468961", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.11484738", "volume24h": "0" }, { "ask1Iv": "1.3366", "ask1Price": "2.63", "ask1Size": "200", "bid1Iv": "0.9212", "bid1Price": "0.41", "bid1Size": "200", "change24h": "0", "delta": "0.08927366", "gamma": "0.0034011", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2085", "markPrice": "1.72264556", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-235-C", "theta": "-0.1361173", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.06339512", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.02099168", "gamma": "0.00080338", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.5988", "markPrice": "0.42303935", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-385-C", "theta": "-0.05628015", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.01981197", "volume24h": "0" }, { "ask1Iv": "1.3835", "ask1Price": "36.94", "ask1Size": "130", "bid1Iv": "0.5508", "bid1Price": "25.47", "bid1Size": "130", "change24h": "0", "delta": "-0.66273579", "gamma": "0.00935519", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9942", "markPrice": "31.12634047", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-165-P", "theta": "-0.25340959", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.14345891", "volume24h": "0" }, { "ask1Iv": "1.6445", "ask1Price": "1.92", "ask1Size": "200", "bid1Iv": "0.9841", "bid1Price": "0.05", "bid1Size": "220", "change24h": "0", "delta": "0.04135749", "gamma": "0.00160677", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4031", "markPrice": "0.80842683", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-300-C", "theta": "-0.08668985", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.0347736", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.87780496", "gamma": "0.00452387", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1404", "markPrice": "75.92842581", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-215-P", "theta": "-0.16122999", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.07957329", "volume24h": "0" }, { "ask1Iv": "1.4635", "ask1Price": "2.26", "ask1Size": "200", "bid1Iv": "0.7791", "bid1Price": "0.03", "bid1Size": "200", "change24h": "0", "delta": "0.06393278", "gamma": "0.00247343", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2886", "markPrice": "1.23536849", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-260-C", "theta": "-0.1125565", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.04916144", "volume24h": "0" }, { "ask1Iv": "1.2175", "ask1Price": "3.36", "ask1Size": "200", "bid1Iv": "0.9244", "bid1Price": "1.13", "bid1Size": "200", "change24h": "0", "delta": "0.13089046", "gamma": "0.00480402", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1266", "markPrice": "2.55280144", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-211-C", "theta": "-0.16708836", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.08347664", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.98208254", "gamma": "0.00068177", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.6469", "markPrice": "268.91678005", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-410-P", "theta": "-0.05067422", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.01731811", "volume24h": "0" }, { "ask1Iv": "1.208", "ask1Price": "3.45", "ask1Size": "200", "bid1Iv": "0.9235", "bid1Price": "1.22", "bid1Size": "200", "change24h": "0", "delta": "0.13557731", "gamma": "0.00495212", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1197", "markPrice": "2.64910199", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-209-C", "theta": "-0.17013257", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.08552217", "volume24h": "0" }, { "ask1Iv": "1.4389", "ask1Price": "2.32", "ask1Size": "200", "bid1Iv": "0.8498", "bid1Price": "0.09", "bid1Size": "200", "change24h": "0", "delta": "0.06804435", "gamma": "0.00262744", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2731", "markPrice": "1.31370607", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-255-C", "theta": "-0.11670442", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.051594", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.02245909", "gamma": "0.0008615", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.5785", "markPrice": "0.45105143", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-375-C", "theta": "-0.05883078", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.02097581", "volume24h": "0" }, { "ask1Iv": "1.1189", "ask1Price": "5.05", "ask1Size": "132", "bid1Iv": "0.9153", "bid1Price": "2.83", "bid1Size": "132", "change24h": "0", "delta": "0.20731961", "gamma": "0.00696073", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0463", "markPrice": "4.20958762", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-187-C", "theta": "-0.20883523", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.11233599", "volume24h": "0" }, { "ask1Iv": "1.2559", "ask1Price": "3.05", "ask1Size": "200", "bid1Iv": "0.9277", "bid1Price": "0.83", "bid1Size": "200", "change24h": "0", "delta": "0.11431661", "gamma": "0.00426404", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1542", "markPrice": "2.21705557", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-219-C", "theta": "-0.15566846", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.07591026", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.02031362", "gamma": "0.00077654", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.6087", "markPrice": "0.41007095", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-390-C", "theta": "-0.05507555", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.01926858", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.82722181", "gamma": "0.00605455", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0753", "markPrice": "57.98950604", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-196-P", "theta": "-0.19186088", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.10042085", "volume24h": "0" }, { "ask1Iv": "1.2764", "ask1Price": "2.93", "ask1Size": "200", "bid1Iv": "0.9266", "bid1Price": "0.7", "bid1Size": "200", "change24h": "0", "delta": "0.1071618", "gamma": "0.00402319", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1679", "markPrice": "2.07430369", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-223-C", "theta": "-0.15039057", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.07247451", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.95864251", "gamma": "0.00160677", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4031", "markPrice": "159.36110866", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-300-P", "theta": "-0.08668985", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.0347736", "volume24h": "0" }, { "ask1Iv": "1.5121", "ask1Price": "2.16", "ask1Size": "200", "bid1Iv": "0.7461", "bid1Price": "0.01", "bid1Size": "200", "change24h": "0", "delta": "0.05677003", "gamma": "0.00220214", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "5.38", "lowPrice24h": "0", "markIv": "1.3188", "markPrice": "1.09942075", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-270-C", "theta": "-0.10496399", "totalTurnover": "626", "totalVolume": "4", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.04479527", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.98311815", "gamma": "0.00064087", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.6651", "markPrice": "278.89683077", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-420-P", "theta": "-0.04869576", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.0164596", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.8977789", "gamma": "0.00385419", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1781", "markPrice": "86.5291324", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-226-P", "theta": "-0.14660987", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.07003867", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.03030304", "gamma": "0.00117204", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4906", "markPrice": "0.59989027", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-335-C", "theta": "-0.07136628", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.02694677", "volume24h": "0" }, { "ask1Iv": "1.4395", "ask1Price": "45.25", "ask1Size": "130", "bid1Iv": "0.5933", "bid1Price": "34.75", "bid1Size": "130", "change24h": "0", "delta": "-0.73111833", "gamma": "0.00829409", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.013", "markPrice": "39.25591841", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-175-P", "theta": "-0.23323475", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.12958972", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.02797975", "gamma": "0.00108015", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.5137", "markPrice": "0.55592831", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-345-C", "theta": "-0.067825", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.02521888", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.88184017", "gamma": "0.0043915", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1473", "markPrice": "77.84694726", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-217-P", "theta": "-0.15841292", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.07771254", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.94322998", "gamma": "0.00220214", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3188", "markPrice": "129.65210258", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-270-P", "theta": "-0.10496399", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.04479527", "volume24h": "0" }, { "ask1Iv": "1.3166", "ask1Price": "2.72", "ask1Size": "200", "bid1Iv": "0.9227", "bid1Price": "0.49", "bid1Size": "200", "change24h": "0", "delta": "0.0947071", "gamma": "0.00359303", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1951", "markPrice": "1.82870916", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-231-C", "theta": "-0.14062929", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.06623042", "volume24h": "0" }, { "ask1Iv": "1.1133", "ask1Price": "18.02", "ask1Size": "44", "bid1Iv": "0.9693", "bid1Price": "15.8", "bid1Size": "44", "change24h": "0", "delta": "0.57070799", "gamma": "0.00977817", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "9.09", "lowPrice24h": "0", "markIv": "1.0225", "markPrice": "16.61892099", "openInterest": "154", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-140-C", "theta": "-0.28016809", "totalTurnover": "42267", "totalVolume": "312", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.15421542", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.91072635", "gamma": "0.0034011", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2085", "markPrice": "95.27532739", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-235-P", "theta": "-0.1361173", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.06339512", "volume24h": "0" }, { "ask1Iv": "1.1324", "ask1Price": "4.65", "ask1Size": "145", "bid1Iv": "0.9164", "bid1Price": "2.43", "bid1Size": "145", "change24h": "0", "delta": "0.19091177", "gamma": "0.00654445", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0589", "markPrice": "3.83718344", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-191-C", "theta": "-0.20110968", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.10689133", "volume24h": "0" }, { "ask1Iv": "1.442", "ask1Price": "49.18", "ask1Size": "130", "bid1Iv": "0.5902", "bid1Price": "39.37", "bid1Size": "130", "change24h": "0", "delta": "-0.75923395", "gamma": "0.00772986", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "65.99", "lowPrice24h": "0", "markIv": "1.0258", "markPrice": "43.55377957", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-180-P", "theta": "-0.22291878", "totalTurnover": "818", "totalVolume": "6", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.12230626", "volume24h": "0" }, { "ask1Iv": "1.3887", "ask1Price": "2.46", "ask1Size": "200", "bid1Iv": "0.9016", "bid1Price": "0.23", "bid1Size": "200", "change24h": "0", "delta": "0.07757347", "gamma": "0.00297928", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "8", "lowPrice24h": "0", "markIv": "1.2413", "markPrice": "1.49626759", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-245-C", "theta": "-0.12580161", "totalTurnover": "168", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.05704115", "volume24h": "0" }, { "ask1Iv": "1.4131", "ask1Price": "2.38", "ask1Size": "200", "bid1Iv": "1.0425", "bid1Price": "0.5", "bid1Size": "210", "change24h": "0", "delta": "0.07257226", "gamma": "0.00279552", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "3.5", "lowPrice24h": "0", "markIv": "1.2573", "markPrice": "1.40026787", "openInterest": "7", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-250-C", "theta": "-0.12111237", "totalTurnover": "1689", "totalVolume": "11", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.05421448", "volume24h": "0" }, { "ask1Iv": "1.4729", "ask1Price": "46.75", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "39.64", "bid1Size": "130", "change24h": "0", "delta": "0.86534335", "gamma": "0.00404423", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "31.36", "lowPrice24h": "0", "markIv": "1.3646", "markPrice": "45.79980405", "openInterest": "16", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-100-C", "theta": "-0.20638808", "totalTurnover": "2223", "totalVolume": "16", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.08512352", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.89935096", "gamma": "0.00379997", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1815", "markPrice": "87.49811679", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-227-P", "theta": "-0.1453823", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.06925244", "volume24h": "0" }, { "ask1Iv": "3.1417", "ask1Price": "87.96", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "74.59", "bid1Size": "130", "change24h": "0", "delta": "0.96554157", "gamma": "0.00096891", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "2.0048", "markPrice": "82.77821484", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-60-C", "theta": "-0.10672389", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.02996135", "volume24h": "0" }, { "ask1Iv": "1.5103", "ask1Price": "59.84", "ask1Size": "130", "bid1Iv": "0.5873", "bid1Price": "50.87", "bid1Size": "130", "change24h": "0", "delta": "-0.81291584", "gamma": "0.00644364", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0622", "markPrice": "54.30440208", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-192-P", "theta": "-0.1992222", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.10556604", "volume24h": "0" }, { "ask1Iv": "1.9377", "ask1Price": "2.34", "ask1Size": "200", "bid1Iv": "1.1951", "bid1Price": "0.2", "bid1Size": "220", "change24h": "0", "delta": "-0.04950681", "gamma": "0.00143778", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "1.2", "lowPrice24h": "0", "markIv": "1.8121", "markPrice": "1.80277397", "openInterest": "6", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-70-P", "theta": "-0.12939017", "totalTurnover": "871", "totalVolume": "6", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.04018702", "volume24h": "0" }, { "ask1Iv": "1.0876", "ask1Price": "6.69", "ask1Size": "97", "bid1Iv": "0.9149", "bid1Price": "4.47", "bid1Size": "97", "change24h": "0", "delta": "0.26888168", "gamma": "0.00829409", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "7.79", "lowPrice24h": "0", "markIv": "1.013", "markPrice": "5.70323658", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-175-C", "theta": "-0.23323475", "totalTurnover": "604", "totalVolume": "4", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.12958972", "volume24h": "0" }, { "ask1Iv": "1.9934", "ask1Price": "65.97", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "55.94", "bid1Size": "130", "change24h": "0", "delta": "0.93012973", "gamma": "0.00207662", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "56.6", "lowPrice24h": "0", "markIv": "1.644", "markPrice": "63.8678001", "openInterest": "2", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-80-C", "theta": "-0.15381236", "totalTurnover": "604", "totalVolume": "4", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.05265794", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.97407668", "gamma": "0.00099873", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.536", "markPrice": "214.06962303", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-355-P", "theta": "-0.06457664", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.02366197", "volume24h": "0" }, { "ask1Iv": "1.1894", "ask1Price": "3.65", "ask1Size": "200", "bid1Iv": "0.9214", "bid1Price": "1.42", "bid1Size": "200", "change24h": "0", "delta": "0.14570289", "gamma": "0.00526508", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1059", "markPrice": "2.85930731", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-205-C", "theta": "-0.17645712", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.08980731", "volume24h": "0" }, { "ask1Iv": "1.3766", "ask1Price": "26.62", "ask1Size": "130", "bid1Iv": "0.4945", "bid1Price": "12.97", "bid1Size": "130", "change24h": "0", "delta": "-0.52970967", "gamma": "0.01018567", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "34.56", "lowPrice24h": "0", "markIv": "0.9945", "markPrice": "20.63650892", "openInterest": "22", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-150-P", "theta": "-0.27609681", "totalTurnover": "4084", "totalVolume": "28", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.15624821", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.90669669", "gamma": "0.00354368", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1984", "markPrice": "92.35392831", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-232-P", "theta": "-0.13947925", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.0655046", "volume24h": "0" }, { "ask1Iv": "1.0991", "ask1Price": "5.92", "ask1Size": "110", "bid1Iv": "0.9139", "bid1Price": "3.69", "bid1Size": "110", "change24h": "0", "delta": "0.24076606", "gamma": "0.00772986", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "17.23", "lowPrice24h": "0", "markIv": "1.0258", "markPrice": "5.00109774", "openInterest": "14", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-180-C", "theta": "-0.22291878", "totalTurnover": "2109", "totalVolume": "14", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.12230626", "volume24h": "0" }, { "ask1Iv": "1.1009", "ask1Price": "15.68", "ask1Size": "48", "bid1Iv": "0.9584", "bid1Price": "13.45", "bid1Size": "48", "change24h": "0", "delta": "0.52022012", "gamma": "0.01009088", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "7.61", "lowPrice24h": "0", "markIv": "1.0054", "markPrice": "14.18407238", "openInterest": "209", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-145-C", "theta": "-0.27952354", "totalTurnover": "42040", "totalVolume": "308", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.15648159", "volume24h": "0" }, { "ask1Iv": "1.4474", "ask1Price": "54.87", "ask1Size": "130", "bid1Iv": "0.5891", "bid1Price": "46.03", "bid1Size": "130", "change24h": "0", "delta": "-0.7926804", "gamma": "0.00696073", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0463", "markPrice": "49.76226945", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-187-P", "theta": "-0.20883523", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.11233599", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.96237066", "gamma": "0.00146072", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4292", "markPrice": "169.2908406", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-310-P", "theta": "-0.08177153", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.03220136", "volume24h": "0" }, { "ask1Iv": "1.4461", "ask1Price": "58.14", "ask1Size": "130", "bid1Iv": "0.5401", "bid1Price": "49.76", "bid1Size": "130", "change24h": "0", "delta": "-0.80908824", "gamma": "0.00654445", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0589", "markPrice": "53.38986527", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-191-P", "theta": "-0.20110968", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.10689133", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.94923162", "gamma": "0.00197207", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3479", "markPrice": "139.53860759", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-280-P", "theta": "-0.09819644", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.04100135", "volume24h": "0" }, { "ask1Iv": "1.1404", "ask1Price": "4.48", "ask1Size": "152", "bid1Iv": "0.9158", "bid1Price": "2.24", "bid1Size": "152", "change24h": "0", "delta": "0.18336001", "gamma": "0.00634423", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0654", "markPrice": "3.66906442", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-193-C", "theta": "-0.19735323", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.10425602", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.85159736", "gamma": "0.0053469", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1024", "markPrice": "65.46854744", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-204-P", "theta": "-0.17808813", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.09091976", "volume24h": "0" }, { "ask1Iv": "1.2714", "ask1Price": "2.96", "ask1Size": "200", "bid1Iv": "0.9267", "bid1Price": "0.73", "bid1Size": "200", "change24h": "0", "delta": "0.10888731", "gamma": "0.0040817", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1645", "markPrice": "2.10861571", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-222-C", "theta": "-0.15168421", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.07331288", "volume24h": "0" }, { "ask1Iv": "1.0875", "ask1Price": "13.54", "ask1Size": "53", "bid1Iv": "0.9455", "bid1Price": "11.32", "bid1Size": "53", "change24h": "-0.06795017", "delta": "0.47029034", "gamma": "0.01018567", "highPrice24h": "8.83", "indexPrice": "140.34841762", "lastPrice": "8.23", "lowPrice24h": "8.23", "markIv": "0.9945", "markPrice": "12.08382709", "openInterest": "341", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-150-C", "theta": "-0.27609681", "totalTurnover": "53222", "totalVolume": "373", "turnover24h": "131.13373875", "underlyingPrice": "141.44731817", "vega": "0.15624821", "volume24h": "1" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.01791746", "gamma": "0.00068177", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.6469", "markPrice": "0.36409822", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-410-C", "theta": "-0.05067422", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.01731811", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.96057488", "gamma": "0.00153115", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4163", "markPrice": "164.32468956", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-305-P", "theta": "-0.08416909", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.03344836", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.86910955", "gamma": "0.00480402", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1266", "markPrice": "72.10548327", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-211-P", "theta": "-0.16708836", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.08347664", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.86679586", "gamma": "0.00487738", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1231", "markPrice": "71.15294535", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-210-P", "theta": "-0.16860074", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.08449144", "volume24h": "0" }, { "ask1Iv": "1.2628", "ask1Price": "7.6", "ask1Size": "112", "bid1Iv": "1.0663", "bid1Price": "5.37", "bid1Size": "112", "change24h": "0", "delta": "-0.21529351", "gamma": "0.00620937", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "10.24", "lowPrice24h": "0", "markIv": "1.1991", "markPrice": "6.86090452", "openInterest": "4", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-115-P", "theta": "-0.24468961", "totalTurnover": "495", "totalVolume": "4", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.11484738", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.83697784", "gamma": "0.00577807", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0854", "markPrice": "60.77871634", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-199-P", "theta": "-0.18654542", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.09673268", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.90238919", "gamma": "0.00369454", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1883", "markPrice": "89.43833409", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-229-P", "theta": "-0.14297478", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.06771727", "volume24h": "0" }, { "ask1Iv": "1.322", "ask1Price": "2.7", "ask1Size": "200", "bid1Iv": "0.9227", "bid1Price": "0.47", "bid1Size": "200", "change24h": "0", "delta": "0.09330332", "gamma": "0.00354368", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1984", "markPrice": "1.80124648", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-232-C", "theta": "-0.13947925", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.0655046", "volume24h": "0" }, { "ask1Iv": "1.3011", "ask1Price": "2.79", "ask1Size": "200", "bid1Iv": "0.9268", "bid1Price": "0.57", "bid1Size": "200", "change24h": "0", "delta": "0.09911263", "gamma": "0.00374675", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1849", "markPrice": "1.91517702", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-228-C", "theta": "-0.14417067", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.06847871", "volume24h": "0" }, { "ask1Iv": "1.1874", "ask1Price": "10.42", "ask1Size": "83", "bid1Iv": "1.0212", "bid1Price": "8.19", "bid1Size": "83", "change24h": "0", "delta": "-0.28950818", "gamma": "0.00783438", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "19.99", "lowPrice24h": "0", "markIv": "1.1117", "markPrice": "9.3966918", "openInterest": "3", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-125-P", "theta": "-0.26532106", "totalTurnover": "751", "totalVolume": "6", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.13433144", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.88378506", "gamma": "0.00432716", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1507", "markPrice": "78.80782747", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-218-P", "theta": "-0.15703171", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.07680419", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.84005906", "gamma": "0.00568887", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0888", "markPrice": "61.71278618", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-200-P", "theta": "-0.18481363", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.09553659", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.85429712", "gamma": "0.00526508", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1059", "markPrice": "66.41198914", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-205-P", "theta": "-0.17645712", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.08980731", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.8644227", "gamma": "0.00495212", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1197", "markPrice": "70.20178382", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-209-P", "theta": "-0.17013257", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.08552217", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.83381298", "gamma": "0.00586875", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.082", "markPrice": "59.84675462", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-198-P", "theta": "-0.1882973", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.09794548", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.97900833", "gamma": "0.00080338", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.5988", "markPrice": "243.97572118", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-385-P", "theta": "-0.05628015", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.01981197", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.90088738", "gamma": "0.00374675", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1849", "markPrice": "88.46785885", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-228-P", "theta": "-0.14417067", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.06847871", "volume24h": "0" }, { "ask1Iv": "1.6637", "ask1Price": "1.88", "ask1Size": "200", "bid1Iv": "0.8705", "bid1Price": "0.01", "bid1Size": "200", "change24h": "0", "delta": "0.03942513", "gamma": "0.00153115", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4163", "markPrice": "0.77200773", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-31MAY24-305-C", "theta": "-0.08416909", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "141.44731817", "vega": "0.03344836", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.89758592", "gamma": "0.0056558", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1382", "markPrice": "52.46072345", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-192-P", "theta": "-0.19937309", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.04953966", "volume24h": "0" }, { "ask1Iv": "1.3677", "ask1Price": "21.82", "ask1Size": "130", "bid1Iv": "0.4968", "bid1Price": "12.86", "bid1Size": "130", "change24h": "0", "delta": "-0.62152138", "gamma": "0.01440485", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9517", "markPrice": "17.32969422", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-152-P", "theta": "-0.35500298", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.10549775", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.71576932", "gamma": "0.01262698", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.968", "markPrice": "23.37528143", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-160-P", "theta": "-0.3219412", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.09406126", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.73549421", "gamma": "0.01209786", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9751", "markPrice": "25.01191905", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-162-P", "theta": "-0.31298327", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.09077948", "volume24h": "0" }, { "ask1Iv": "1.4309", "ask1Price": "21.26", "ask1Size": "130", "bid1Iv": "0.5811", "bid1Price": "13.13", "bid1Size": "130", "change24h": "0", "delta": "0.68924904", "gamma": "0.01209245", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0528", "markPrice": "17.48794753", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-130-C", "theta": "-0.36471807", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.0979735", "volume24h": "0" }, { "ask1Iv": "1.9262", "ask1Price": "2.45", "ask1Size": "200", "bid1Iv": "1.1449", "bid1Price": "0.22", "bid1Size": "200", "change24h": "0", "delta": "-0.059743", "gamma": "0.00262208", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.6322", "markPrice": "1.32538124", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-90-P", "theta": "-0.19008214", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.03293564", "volume24h": "0" }, { "ask1Iv": "1.3774", "ask1Price": "2.1", "ask1Size": "200", "bid1Iv": "0.608", "bid1Price": "0.01", "bid1Size": "200", "change24h": "0", "delta": "0.08341108", "gamma": "0.00466327", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.186", "markPrice": "1.14500149", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-200-C", "theta": "-0.17848075", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.04256119", "volume24h": "0" }, { "ask1Iv": "1.0813", "ask1Price": "4.12", "ask1Size": "120", "bid1Iv": "0.8074", "bid1Price": "1.91", "bid1Size": "120", "change24h": "0", "delta": "0.22948396", "gamma": "0.01102224", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9918", "markPrice": "3.34466051", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-166-C", "theta": "-0.29504945", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.08413082", "volume24h": "0" }, { "ask1Iv": "1.2035", "ask1Price": "2.7", "ask1Size": "200", "bid1Iv": "0.7708", "bid1Price": "0.46", "bid1Size": "200", "change24h": "0", "delta": "0.13604072", "gamma": "0.00729599", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0784", "markPrice": "1.88283631", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-182-C", "theta": "-0.23088533", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.06054983", "volume24h": "0" }, { "ask1Iv": "1.2176", "ask1Price": "6.26", "ask1Size": "95", "bid1Iv": "0.9656", "bid1Price": "4.03", "bid1Size": "95", "change24h": "0", "delta": "-0.25435444", "gamma": "0.0104635", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "10.47", "lowPrice24h": "0", "markIv": "1.1048", "markPrice": "5.24205527", "openInterest": "5", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-125-P", "theta": "-0.34753087", "totalTurnover": "629", "totalVolume": "5", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.0889627", "volume24h": "0" }, { "ask1Iv": "1.4964", "ask1Price": "27.95", "ask1Size": "130", "bid1Iv": "0.7214", "bid1Price": "22.13", "bid1Size": "130", "change24h": "0", "delta": "0.79291982", "gamma": "0.00884918", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1644", "markPrice": "25.17336213", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-120-C", "theta": "-0.32646331", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.07929421", "volume24h": "0" }, { "ask1Iv": "1.5529", "ask1Price": "36.91", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "31.29", "bid1Size": "130", "change24h": "0", "delta": "0.87433927", "gamma": "0.00559483", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3312", "markPrice": "35.54245711", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-108-C", "theta": "-0.26980035", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.05731754", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.96839541", "gamma": "0.00175982", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4552", "markPrice": "109.50651131", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-250-P", "theta": "-0.1014072", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.01970794", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.91658893", "gamma": "0.00466327", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.186", "markPrice": "60.19980797", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-200-P", "theta": "-0.17848075", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.04256119", "volume24h": "0" }, { "ask1Iv": "1.0495", "ask1Price": "7.64", "ask1Size": "65", "bid1Iv": "0.8408", "bid1Price": "5.42", "bid1Size": "65", "change24h": "0", "delta": "0.39188182", "gamma": "0.01455869", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9513", "markPrice": "6.58687286", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-151-C", "theta": "-0.35851661", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.10658317", "volume24h": "0" }, { "ask1Iv": "1.3179", "ask1Price": "16.28", "ask1Size": "130", "bid1Iv": "0.4907", "bid1Price": "7.15", "bid1Size": "130", "change24h": "0", "delta": "-0.50744922", "gamma": "0.01495352", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9616", "markPrice": "12.33680505", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-144-P", "theta": "-0.37621955", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.11065352", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.04423543", "gamma": "0.0024879", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3546", "markPrice": "0.62001636", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-230-C", "theta": "-0.12421946", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.02593488", "volume24h": "0" }, { "ask1Iv": "1.0526", "ask1Price": "8.36", "ask1Size": "60", "bid1Iv": "0.8477", "bid1Price": "6.14", "bid1Size": "60", "change24h": "0", "delta": "0.41957941", "gamma": "0.0148002", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9519", "markPrice": "7.26316643", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-149-C", "theta": "-0.36490289", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.10841645", "volume24h": "0" }, { "ask1Iv": "1.3686", "ask1Price": "18.64", "ask1Size": "130", "bid1Iv": "0.4858", "bid1Price": "9.04", "bid1Size": "130", "change24h": "0", "delta": "-0.55172931", "gamma": "0.01494311", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9543", "markPrice": "14.06762349", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-147-P", "theta": "-0.37029856", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.10974111", "volume24h": "0" }, { "ask1Iv": "1.2806", "ask1Price": "15.29", "ask1Size": "5", "bid1Iv": "0.871", "bid1Price": "10.76", "bid1Size": "5", "change24h": "0", "delta": "-0.49251792", "gamma": "0.01490053", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.965", "markPrice": "11.79946695", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-143-P", "theta": "-0.37755633", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.11065334", "volume24h": "0" }, { "ask1Iv": "1.0477", "ask1Price": "6.68", "ask1Size": "73", "bid1Iv": "0.8313", "bid1Price": "4.46", "bid1Size": "73", "change24h": "0", "delta": "0.35267737", "gamma": "0.01404003", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9537", "markPrice": "5.70013671", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-154-C", "theta": "-0.34744086", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.10303797", "volume24h": "0" }, { "ask1Iv": "1.3672", "ask1Price": "20.51", "ask1Size": "130", "bid1Iv": "0.4804", "bid1Price": "11.16", "bid1Size": "130", "change24h": "0", "delta": "-0.59440908", "gamma": "0.01469104", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9514", "markPrice": "15.97091232", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-150-P", "theta": "-0.36182357", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.10755918", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.93391294", "gamma": "0.00372061", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2444", "markPrice": "69.96611472", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-210-P", "theta": "-0.15677296", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.03562998", "volume24h": "0" }, { "ask1Iv": "1.0718", "ask1Price": "4.43", "ask1Size": "110", "bid1Iv": "0.8094", "bid1Price": "2.21", "bid1Size": "110", "change24h": "0", "delta": "0.24627947", "gamma": "0.01155989", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9831", "markPrice": "3.6333797", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-164-C", "theta": "-0.30399032", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.08745396", "volume24h": "0" }, { "ask1Iv": "1.0616", "ask1Price": "9.58", "ask1Size": "55", "bid1Iv": "0.8592", "bid1Price": "7.35", "bid1Size": "55", "change24h": "0", "delta": "0.4629037", "gamma": "0.01497453", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9562", "markPrice": "8.4162672", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-146-C", "theta": "-0.37257788", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.110194", "volume24h": "0" }, { "ask1Iv": "1.519", "ask1Price": "29.47", "ask1Size": "130", "bid1Iv": "0.5886", "bid1Price": "23.35", "bid1Size": "130", "change24h": "0", "delta": "0.80941702", "gamma": "0.00823576", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.19", "markPrice": "26.83283465", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-118-C", "theta": "-0.31736245", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.07542277", "volume24h": "0" }, { "ask1Iv": "1.3667", "ask1Price": "25.93", "ask1Size": "130", "bid1Iv": "0.4745", "bid1Price": "17.8", "bid1Size": "130", "change24h": "0", "delta": "-0.69450081", "gamma": "0.01313603", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.962", "markPrice": "21.78330007", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-158-P", "theta": "-0.33075751", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.09724333", "volume24h": "0" }, { "ask1Iv": "1.0842", "ask1Price": "11.47", "ask1Size": "54", "bid1Iv": "0.8819", "bid1Price": "9.25", "bid1Size": "54", "change24h": "0", "delta": "-0.44780249", "gamma": "0.01457512", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9783", "markPrice": "10.30705532", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-140-P", "theta": "-0.37953056", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.10972415", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.03713271", "gamma": "0.00207935", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4061", "markPrice": "0.52549593", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-240-C", "theta": "-0.11186363", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.0224999", "volume24h": "0" }, { "ask1Iv": "1.1592", "ask1Price": "3", "ask1Size": "184", "bid1Iv": "0.7881", "bid1Price": "0.77", "bid1Size": "184", "change24h": "0", "delta": "0.15875127", "gamma": "0.00831565", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0494", "markPrice": "2.21801913", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-177-C", "theta": "-0.24916675", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.06715308", "volume24h": "0" }, { "ask1Iv": "1.317", "ask1Price": "16.86", "ask1Size": "130", "bid1Iv": "0.4898", "bid1Price": "7.76", "bid1Size": "130", "change24h": "0", "delta": "-0.5223227", "gamma": "0.01497815", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9587", "markPrice": "12.89405618", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-145-P", "theta": "-0.37455619", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.11049951", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.03160459", "gamma": "0.00175982", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4552", "markPrice": "0.45170483", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-250-C", "theta": "-0.1014072", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.01970794", "volume24h": "0" }, { "ask1Iv": "1.0637", "ask1Price": "4.78", "ask1Size": "101", "bid1Iv": "0.8118", "bid1Price": "2.55", "bid1Size": "101", "change24h": "0", "delta": "0.26450579", "gamma": "0.01209786", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9751", "markPrice": "3.95711257", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-162-C", "theta": "-0.31298327", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.09077948", "volume24h": "0" }, { "ask1Iv": "1.461", "ask1Price": "24.47", "ask1Size": "130", "bid1Iv": "0.6422", "bid1Price": "17.48", "bid1Size": "130", "change24h": "0", "delta": "0.74564557", "gamma": "0.0104635", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1048", "markPrice": "21.18724879", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-125-C", "theta": "-0.34753087", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.0889627", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.01693686", "gamma": "0.00066211", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "2.2881", "markPrice": "0.453112", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-60-P", "theta": "-0.09432421", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.01165861", "volume24h": "0" }, { "ask1Iv": "1.06", "ask1Price": "4.97", "ask1Size": "97", "bid1Iv": "0.8135", "bid1Price": "2.74", "bid1Size": "97", "change24h": "0", "delta": "0.27417747", "gamma": "0.01236418", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9714", "markPrice": "4.13353485", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-161-C", "theta": "-0.3174728", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.09242911", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.95576458", "gamma": "0.0024879", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3546", "markPrice": "89.67482284", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-230-P", "theta": "-0.12421946", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.02593488", "volume24h": "0" }, { "ask1Iv": "1.3674", "ask1Price": "21.16", "ask1Size": "130", "bid1Iv": "0.4961", "bid1Price": "12.07", "bid1Size": "130", "change24h": "0", "delta": "-0.60811819", "gamma": "0.01455869", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9513", "markPrice": "16.64167934", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-151-P", "theta": "-0.35851661", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.10658317", "volume24h": "0" }, { "ask1Iv": "1.0516", "ask1Price": "8", "ask1Size": "63", "bid1Iv": "0.844", "bid1Price": "5.77", "bid1Size": "63", "change24h": "0", "delta": "0.40559093", "gamma": "0.01469104", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9514", "markPrice": "6.91610584", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-150-C", "theta": "-0.36182357", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.10755918", "volume24h": "0" }, { "ask1Iv": "1.3712", "ask1Price": "23.88", "ask1Size": "130", "bid1Iv": "0.5004", "bid1Price": "15.35", "bid1Size": "130", "change24h": "0", "delta": "-0.65968645", "gamma": "0.01383291", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9552", "markPrice": "19.4908414", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-155-P", "theta": "-0.34343463", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.10168378", "volume24h": "0" }, { "ask1Iv": "1.5359", "ask1Price": "30.97", "ask1Size": "130", "bid1Iv": "0.4372", "bid1Price": "24.99", "bid1Size": "130", "change24h": "0", "delta": "0.8246379", "gamma": "0.00764806", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2166", "markPrice": "28.52382362", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-116-C", "theta": "-0.30802503", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.0716047", "volume24h": "0" }, { "ask1Iv": "1.4626", "ask1Price": "3.84", "ask1Size": "173", "bid1Iv": "1.087", "bid1Price": "1.62", "bid1Size": "173", "change24h": "0", "delta": "-0.13656798", "gamma": "0.00606187", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3014", "markPrice": "2.80965817", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-110-P", "theta": "-0.27936526", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.0607103", "volume24h": "0" }, { "ask1Iv": "1.0522", "ask1Price": "5.62", "ask1Size": "86", "bid1Iv": "0.821", "bid1Price": "3.4", "bid1Size": "86", "change24h": "0", "delta": "0.3054992", "gamma": "0.01313603", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.962", "markPrice": "4.72849359", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-158-C", "theta": "-0.33075751", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.09724333", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.9628673", "gamma": "0.00207935", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4061", "markPrice": "99.58030241", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-240-P", "theta": "-0.11186363", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.0224999", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.7053297", "gamma": "0.01288479", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9648", "markPrice": "22.5733803", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-159-P", "theta": "-0.3263745", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.09566864", "volume24h": "0" }, { "ask1Iv": "1.2865", "ask1Price": "5.22", "ask1Size": "116", "bid1Iv": "1.0033", "bid1Price": "3", "bid1Size": "116", "change24h": "0", "delta": "-0.20708019", "gamma": "0.00884918", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1644", "markPrice": "4.22816861", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-120-P", "theta": "-0.32646331", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.07929421", "volume24h": "0" }, { "ask1Iv": "1.3519", "ask1Price": "4.58", "ask1Size": "137", "bid1Iv": "1.0365", "bid1Price": "2.36", "bid1Size": "137", "change24h": "0", "delta": "-0.17536211", "gamma": "0.00764806", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2166", "markPrice": "3.5786301", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-116-P", "theta": "-0.30802503", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.0716047", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.84124874", "gamma": "0.00831565", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0494", "markPrice": "38.27282561", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-177-P", "theta": "-0.24916675", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.06715308", "volume24h": "0" }, { "ask1Iv": "1.0543", "ask1Price": "5.39", "ask1Size": "89", "bid1Iv": "0.8187", "bid1Price": "3.17", "bid1Size": "89", "change24h": "0", "delta": "0.29467031", "gamma": "0.01288479", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9648", "markPrice": "4.51857382", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-159-C", "theta": "-0.3263745", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.09566864", "volume24h": "0" }, { "ask1Iv": "1.049", "ask1Price": "6.12", "ask1Size": "79", "bid1Iv": "0.8258", "bid1Price": "3.9", "bid1Size": "79", "change24h": "0", "delta": "0.32832434", "gamma": "0.01361193", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9571", "markPrice": "5.18652771", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-156-C", "theta": "-0.33930573", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.10026013", "volume24h": "0" }, { "ask1Iv": "1.3696", "ask1Price": "23.18", "ask1Size": "130", "bid1Iv": "0.5", "bid1Price": "14.51", "bid1Size": "130", "change24h": "0", "delta": "-0.64732264", "gamma": "0.01404003", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9537", "markPrice": "18.75494319", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-154-P", "theta": "-0.34744086", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.10303797", "volume24h": "0" }, { "ask1Iv": "2.2389", "ask1Price": "54.88", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "46.54", "bid1Size": "130", "change24h": "0", "delta": "0.94025701", "gamma": "0.00262208", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.6322", "markPrice": "52.27057476", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-90-C", "theta": "-0.19008214", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.03293564", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.8131773", "gamma": "0.00947529", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0217", "markPrice": "33.70392076", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-172-P", "theta": "-0.26915185", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.07450198", "volume24h": "0" }, { "ask1Iv": "1.3696", "ask1Price": "19.27", "ask1Size": "130", "bid1Iv": "0.4979", "bid1Price": "9.86", "bid1Size": "130", "change24h": "0", "delta": "-0.56618287", "gamma": "0.01488465", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9529", "markPrice": "14.68338822", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-148-P", "theta": "-0.3677343", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.10914636", "volume24h": "0" }, { "ask1Iv": "3.4402", "ask1Price": "76.01", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "65.27", "bid1Size": "130", "change24h": "0", "delta": "0.97393771", "gamma": "0.00106817", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "2.0423", "markPrice": "71.59530488", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-70-C", "theta": "-0.12123846", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.01678852", "volume24h": "0" }, { "ask1Iv": "1.049", "ask1Price": "7.31", "ask1Size": "67", "bid1Iv": "0.8371", "bid1Price": "5.08", "bid1Size": "67", "change24h": "0", "delta": "0.37847862", "gamma": "0.01440485", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9517", "markPrice": "6.27488774", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-152-C", "theta": "-0.35500298", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.10549775", "volume24h": "0" }, { "ask1Iv": "1.0585", "ask1Price": "9.16", "ask1Size": "56", "bid1Iv": "0.8553", "bid1Price": "6.93", "bid1Size": "56", "change24h": "0", "delta": "0.4482707", "gamma": "0.01494311", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9543", "markPrice": "8.01281701", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-147-C", "theta": "-0.37029856", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.10974111", "volume24h": "0" }, { "ask1Iv": "1.4717", "ask1Price": "1.91", "ask1Size": "200", "bid1Iv": "0.6833", "bid1Price": "0.01", "bid1Size": "200", "change24h": "0", "delta": "0.06608707", "gamma": "0.00372061", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2444", "markPrice": "0.91130824", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-210-C", "theta": "-0.15677296", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.03562998", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.94644417", "gamma": "0.00301885", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3007", "markPrice": "79.79880342", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-220-P", "theta": "-0.13897097", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.0302173", "volume24h": "0" }, { "ask1Iv": "1.0484", "ask1Price": "6.99", "ask1Size": "70", "bid1Iv": "0.8339", "bid1Price": "4.76", "bid1Size": "70", "change24h": "0", "delta": "0.36540414", "gamma": "0.01423133", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9525", "markPrice": "5.9795277", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-153-C", "theta": "-0.35130397", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.10431267", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.97277772", "gamma": "0.00150612", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.5021", "markPrice": "119.44773675", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-260-P", "theta": "-0.092473", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.01741045", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.72582254", "gamma": "0.01236418", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9714", "markPrice": "24.18834133", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-161-P", "theta": "-0.3174728", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.09242911", "volume24h": "0" }, { "ask1Iv": "1.318", "ask1Price": "4.88", "ask1Size": "126", "bid1Iv": "1.0208", "bid1Price": "2.67", "bid1Size": "126", "change24h": "0", "delta": "-0.19058298", "gamma": "0.00823576", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.19", "markPrice": "3.88764113", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-118-P", "theta": "-0.31736245", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.07542277", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.0260623", "gamma": "0.00106817", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "2.0423", "markPrice": "0.65011136", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-70-P", "theta": "-0.12123846", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.01678852", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.88243784", "gamma": "0.00641355", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1082", "markPrice": "47.67293343", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-187-P", "theta": "-0.21431869", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.05469557", "volume24h": "0" }, { "ask1Iv": "1.1609", "ask1Price": "7.61", "ask1Size": "78", "bid1Iv": "0.9329", "bid1Price": "5.38", "bid1Size": "78", "change24h": "0", "delta": "-0.31075097", "gamma": "0.01209245", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0528", "markPrice": "6.54275401", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-130-P", "theta": "-0.36471807", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.0979735", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.77840262", "gamma": "0.01075588", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9965", "markPrice": "29.26691675", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-167-P", "theta": "-0.29062075", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.08248197", "volume24h": "0" }, { "ask1Iv": "1.1155", "ask1Price": "9.32", "ask1Size": "64", "bid1Iv": "0.9046", "bid1Price": "7.1", "bid1Size": "64", "change24h": "0", "delta": "-0.3759307", "gamma": "0.01354402", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0101", "markPrice": "8.20646581", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-135-P", "theta": "-0.37598509", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.10527663", "volume24h": "0" }, { "ask1Iv": "1.0576", "ask1Price": "5.18", "ask1Size": "93", "bid1Iv": "0.8162", "bid1Price": "2.95", "bid1Size": "93", "change24h": "0", "delta": "0.28423069", "gamma": "0.01262698", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.968", "markPrice": "4.32047495", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-160-C", "theta": "-0.3219412", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.09406126", "volume24h": "0" }, { "ask1Iv": "1.4543", "ask1Price": "34.73", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "29.45", "bid1Size": "130", "change24h": "0", "delta": "0.86343202", "gamma": "0.00606187", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3014", "markPrice": "33.75485169", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-110-C", "theta": "-0.27936526", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.0607103", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.77051605", "gamma": "0.01102224", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9918", "markPrice": "28.39946699", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-166-P", "theta": "-0.29504945", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.08413082", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.76229225", "gamma": "0.01129052", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9874", "markPrice": "27.53972111", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-165-P", "theta": "-0.29950866", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.08578958", "volume24h": "0" }, { "ask1Iv": "1.3724", "ask1Price": "19.93", "ask1Size": "130", "bid1Iv": "0.4989", "bid1Price": "10.59", "bid1Size": "130", "change24h": "0", "delta": "-0.5804206", "gamma": "0.0148002", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9519", "markPrice": "15.31797291", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-149-P", "theta": "-0.36490289", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.10841645", "volume24h": "0" }, { "ask1Iv": "1.3711", "ask1Price": "24.57", "ask1Size": "130", "bid1Iv": "0.5015", "bid1Price": "16.21", "bid1Size": "130", "change24h": "0", "delta": "-0.67167566", "gamma": "0.01361193", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9571", "markPrice": "20.24133419", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-156-P", "theta": "-0.33930573", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.10026013", "volume24h": "0" }, { "ask1Iv": "1.3483", "ask1Price": "2.17", "ask1Size": "200", "bid1Iv": "0.5844", "bid1Price": "0.01", "bid1Size": "200", "change24h": "0", "delta": "0.08989357", "gamma": "0.00500693", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1681", "markPrice": "1.23340533", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-197-C", "theta": "-0.18590995", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.0450101", "volume24h": "0" }, { "ask1Iv": "1.556", "ask1Price": "1.74", "ask1Size": "200", "bid1Iv": "0.7542", "bid1Price": "0.01", "bid1Size": "200", "change24h": "0", "delta": "0.05355583", "gamma": "0.00301885", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3007", "markPrice": "0.74399694", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-220-C", "theta": "-0.13897097", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.0302173", "volume24h": "0" }, { "ask1Iv": "4.4817", "ask1Price": "87.7", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "74.37", "bid1Size": "130", "change24h": "0", "delta": "0.98306315", "gamma": "0.00066211", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "2.2881", "markPrice": "81.39830552", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-60-C", "theta": "-0.09432421", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.01165861", "volume24h": "0" }, { "ask1Iv": "1.0511", "ask1Price": "5.87", "ask1Size": "82", "bid1Iv": "0.823", "bid1Price": "3.64", "bid1Size": "82", "change24h": "0", "delta": "0.3167179", "gamma": "0.01337901", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9594", "markPrice": "4.95091399", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-157-C", "theta": "-0.33507379", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.09877683", "volume24h": "0" }, { "ask1Iv": "1.3691", "ask1Price": "22.5", "ask1Size": "130", "bid1Iv": "0.4988", "bid1Price": "13.68", "bid1Size": "130", "change24h": "0", "delta": "-0.63459587", "gamma": "0.01423133", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9525", "markPrice": "18.03433418", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-153-P", "theta": "-0.35130397", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.10431267", "volume24h": "0" }, { "ask1Iv": "1.3677", "ask1Price": "18.02", "ask1Size": "130", "bid1Iv": "0.4957", "bid1Price": "8.47", "bid1Size": "130", "change24h": "0", "delta": "-0.53709631", "gamma": "0.01497453", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9562", "markPrice": "13.47107368", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-146-P", "theta": "-0.37257788", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.110194", "volume24h": "0" }, { "ask1Iv": "2.7748", "ask1Price": "65.34", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "55.4", "bid1Size": "130", "change24h": "0", "delta": "0.96042959", "gamma": "0.00168653", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.8258", "markPrice": "61.87240246", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-80-C", "theta": "-0.15298494", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.02369702", "volume24h": "0" }, { "ask1Iv": "1.6791", "ask1Price": "3.01", "ask1Size": "200", "bid1Iv": "1.1616", "bid1Price": "0.79", "bid1Size": "200", "change24h": "0", "delta": "-0.09019252", "gamma": "0.00402181", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4579", "markPrice": "1.91314074", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-100-P", "theta": "-0.23259269", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.04512127", "volume24h": "0" }, { "ask1Iv": "1.5028", "ask1Price": "3.64", "ask1Size": "187", "bid1Iv": "1.1035", "bid1Price": "1.42", "bid1Size": "187", "change24h": "0", "delta": "-0.12566074", "gamma": "0.00559483", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3312", "markPrice": "2.59726359", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-108-P", "theta": "-0.26980035", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.05731754", "volume24h": "0" }, { "ask1Iv": "1.0775", "ask1Price": "4.28", "ask1Size": "114", "bid1Iv": "0.8077", "bid1Price": "2.05", "bid1Size": "114", "change24h": "0", "delta": "0.23770776", "gamma": "0.01129052", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9874", "markPrice": "3.48491463", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-165-C", "theta": "-0.29950866", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.08578958", "volume24h": "0" }, { "ask1Iv": "1.2503", "ask1Price": "16.69", "ask1Size": "5", "bid1Iv": "0.5396", "bid1Price": "9.29", "bid1Size": "130", "change24h": "0", "delta": "0.62406931", "gamma": "0.01354402", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0101", "markPrice": "14.15165933", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-135-C", "theta": "-0.37598509", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.10527663", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.74479089", "gamma": "0.01182936", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.979", "markPrice": "25.84539764", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-163-P", "theta": "-0.30848528", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.08911907", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.86395929", "gamma": "0.00729599", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0784", "markPrice": "42.93764279", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-182-P", "theta": "-0.23088533", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.06054983", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.02722229", "gamma": "0.00150612", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.5021", "markPrice": "0.39293027", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-260-C", "theta": "-0.092473", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.01741045", "volume24h": "0" }, { "ask1Iv": "1.2496", "ask1Price": "2.47", "ask1Size": "200", "bid1Iv": "0.7429", "bid1Price": "0.24", "bid1Size": "200", "change24h": "0", "delta": "0.11756217", "gamma": "0.00641355", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1082", "markPrice": "1.61812695", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-187-C", "theta": "-0.21431869", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.05469557", "volume24h": "0" }, { "ask1Iv": "1.8385", "ask1Price": "44.85", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "37.98", "bid1Size": "130", "change24h": "0", "delta": "0.90980749", "gamma": "0.00402181", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4579", "markPrice": "42.85833426", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-100-C", "theta": "-0.23259269", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.04512127", "volume24h": "0" }, { "ask1Iv": "1.0688", "ask1Price": "10.47", "ask1Size": "50", "bid1Iv": "0.8673", "bid1Price": "8.24", "bid1Size": "51", "change24h": "0", "delta": "0.49255079", "gamma": "0.01495352", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9616", "markPrice": "9.28199857", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-144-C", "theta": "-0.37621955", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.11065352", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.91010644", "gamma": "0.00500693", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1681", "markPrice": "57.28821181", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-197-P", "theta": "-0.18590995", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.0450101", "volume24h": "0" }, { "ask1Iv": "1.1195", "ask1Price": "3.41", "ask1Size": "152", "bid1Iv": "0.7962", "bid1Price": "1.18", "bid1Size": "152", "change24h": "0", "delta": "0.1868227", "gamma": "0.00947529", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0217", "markPrice": "2.64911428", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-172-C", "theta": "-0.26915185", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.07450198", "volume24h": "0" }, { "ask1Iv": "1.0552", "ask1Price": "8.75", "ask1Size": "58", "bid1Iv": "0.8518", "bid1Price": "6.53", "bid1Size": "58", "change24h": "0", "delta": "0.43381714", "gamma": "0.01488465", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9529", "markPrice": "7.62858174", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-148-C", "theta": "-0.3677343", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.10914636", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.75372054", "gamma": "0.01155989", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9831", "markPrice": "26.68818618", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-164-P", "theta": "-0.30399032", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.08745396", "volume24h": "0" }, { "ask1Iv": "1.2984", "ask1Price": "2.3", "ask1Size": "200", "bid1Iv": "0.6704", "bid1Price": "0.07", "bid1Size": "200", "change24h": "0", "delta": "0.10241409", "gamma": "0.0056558", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1382", "markPrice": "1.40591697", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-192-C", "theta": "-0.19937309", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.04953966", "volume24h": "0" }, { "ask1Iv": "1.0855", "ask1Price": "12.43", "ask1Size": "46", "bid1Iv": "0.8823", "bid1Price": "10.2", "bid1Size": "46", "change24h": "0", "delta": "0.55219752", "gamma": "0.01457512", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9783", "markPrice": "11.25224884", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-140-C", "theta": "-0.37953056", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.10972415", "volume24h": "0" }, { "ask1Iv": "1.0489", "ask1Price": "6.4", "ask1Size": "76", "bid1Iv": "0.8282", "bid1Price": "4.17", "bid1Size": "76", "change24h": "0", "delta": "0.34031356", "gamma": "0.01383291", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9552", "markPrice": "5.43603492", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-155-C", "theta": "-0.34343463", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.10168378", "volume24h": "0" }, { "ask1Iv": "1.3711", "ask1Price": "25.27", "ask1Size": "130", "bid1Iv": "0.499", "bid1Price": "17.06", "bid1Size": "130", "change24h": "0", "delta": "-0.68328211", "gamma": "0.01337901", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9594", "markPrice": "21.00572047", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-157-P", "theta": "-0.33507379", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.09877683", "volume24h": "0" }, { "ask1Iv": "1.0729", "ask1Price": "10.94", "ask1Size": "50", "bid1Iv": "0.8714", "bid1Price": "8.71", "bid1Size": "50", "change24h": "0", "delta": "0.50748209", "gamma": "0.01490053", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.965", "markPrice": "9.74466047", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-143-C", "theta": "-0.37755633", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.11065334", "volume24h": "0" }, { "ask1Iv": "1.0644", "ask1Price": "10.01", "ask1Size": "29", "bid1Iv": "0.8635", "bid1Price": "7.79", "bid1Size": "53", "change24h": "0", "delta": "0.47767731", "gamma": "0.01497815", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9587", "markPrice": "8.8392497", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-145-C", "theta": "-0.37455619", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.11049951", "volume24h": "0" }, { "ask1Iv": "2.1751", "ask1Price": "1.94", "ask1Size": "200", "bid1Iv": "0.9822", "bid1Price": "0.01", "bid1Size": "200", "change24h": "0", "delta": "-0.03957041", "gamma": "0.00168653", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.8258", "markPrice": "0.92720894", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-80-P", "theta": "-0.15298494", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.02369702", "volume24h": "0" }, { "ask1Iv": "1.0878", "ask1Price": "3.99", "ask1Size": "124", "bid1Iv": "0.8044", "bid1Price": "1.76", "bid1Size": "124", "change24h": "0", "delta": "0.22159739", "gamma": "0.01075588", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9965", "markPrice": "3.21211027", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-167-C", "theta": "-0.29062075", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.08248197", "volume24h": "0" }, { "ask1Iv": "1.0676", "ask1Price": "4.6", "ask1Size": "105", "bid1Iv": "0.81", "bid1Price": "2.37", "bid1Size": "105", "change24h": "0", "delta": "0.25520911", "gamma": "0.01182936", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.979", "markPrice": "3.79059116", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-17MAY24-163-C", "theta": "-0.30848528", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.94519352", "vega": "0.08911907", "volume24h": "0" }, { "ask1Iv": "1.244", "ask1Price": "10.03", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "7.69", "bid1Size": "130", "change24h": "0", "delta": "0.76128726", "gamma": "0.02566605", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1199", "markPrice": "9.60562206", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-133-C", "theta": "-0.87454425", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.03342689", "volume24h": "0" }, { "ask1Iv": "1.3719", "ask1Price": "12.66", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "10.56", "bid1Size": "130", "change24h": "0", "delta": "0.82735327", "gamma": "0.02038232", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1627", "markPrice": "12.04647888", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-130-C", "theta": "-0.74864409", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.02756069", "volume24h": "0" }, { "ask1Iv": "1.4289", "ask1Price": "11.95", "ask1Size": "130", "bid1Iv": "0.7744", "bid1Price": "9.8", "bid1Size": "130", "change24h": "0", "delta": "-0.78735178", "gamma": "0.02730483", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.986", "markPrice": "10.40337771", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-150-P", "theta": "-0.72119775", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.03130924", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.15424078", "gamma": "0.01869961", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1779", "markPrice": "1.06463336", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-129-P", "theta": "-0.70481976", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.0256142", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.16516035", "gamma": "0.02337781", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9853", "markPrice": "0.89980765", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-152-C", "theta": "-0.61657679", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.02678682", "volume24h": "0" }, { "ask1Iv": "1.3323", "ask1Price": "6.14", "ask1Size": "130", "bid1Iv": "0.4578", "bid1Price": "2.41", "bid1Size": "130", "change24h": "0", "delta": "0.545616", "gamma": "0.03537979", "highPrice24h": "1.58", "indexPrice": "140.34841762", "lastPrice": "1.58", "lowPrice24h": "1.58", "markIv": "1.0388", "markPrice": "4.88489796", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-140-C", "theta": "-1.03726029", "totalTurnover": "140", "totalVolume": "1", "turnover24h": "139.02488747", "underlyingPrice": "140.83568402", "vega": "0.04274124", "volume24h": "1" }, { "ask1Iv": "1.3521", "ask1Price": "2.5", "ask1Size": "130", "bid1Iv": "0.5278", "bid1Price": "0.15", "bid1Size": "130", "change24h": "0", "delta": "0.21264823", "gamma": "0.02730483", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.986", "markPrice": "1.23906173", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-150-C", "theta": "-0.72119775", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.03130924", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.07162845", "gamma": "0.01267405", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9999", "markPrice": "0.33297329", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-158-C", "theta": "-0.34427203", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.01473785", "volume24h": "0" }, { "ask1Iv": "1.2729", "ask1Price": "8.14", "ask1Size": "130", "bid1Iv": "0.3482", "bid1Price": "5", "bid1Size": "130", "change24h": "0", "delta": "0.67843231", "gamma": "0.0307254", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0815", "markPrice": "7.39008184", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-136-C", "theta": "-0.9763836", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.03864423", "volume24h": "0" }, { "ask1Iv": "1.3068", "ask1Price": "4.26", "ask1Size": "130", "bid1Iv": "0.4237", "bid1Price": "0.73", "bid1Size": "130", "change24h": "0", "delta": "-0.38536456", "gamma": "0.03348691", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0588", "markPrice": "3.23127692", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-138-P", "theta": "-1.0199708", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.04123415", "volume24h": "0" }, { "ask1Iv": "1.3475", "ask1Price": "13.18", "ask1Size": "130", "bid1Iv": "0.379", "bid1Price": "11.17", "bid1Size": "130", "change24h": "-0.31671555", "delta": "-0.83483966", "gamma": "0.02337781", "highPrice24h": "20.46", "indexPrice": "140.34841762", "lastPrice": "13.98", "lowPrice24h": "13.98", "markIv": "0.9853", "markPrice": "12.06412363", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-152-P", "theta": "-0.61657679", "totalTurnover": "272", "totalVolume": "2", "turnover24h": "271.95107084", "underlyingPrice": "140.83568402", "vega": "0.02678682", "volume24h": "2" }, { "ask1Iv": "2.7841", "ask1Price": "30.76", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "26.08", "bid1Size": "130", "change24h": "0", "delta": "0.98118728", "gamma": "0.00288097", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4795", "markPrice": "28.94932491", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-112-C", "theta": "-0.1713334", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.00495696", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "1.0839", "bid1Price": "1", "bid1Size": "20", "change24h": "0", "delta": "-0.17264674", "gamma": "0.02038232", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1627", "markPrice": "1.21079486", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-130-P", "theta": "-0.74864409", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.02756069", "volume24h": "0" }, { "ask1Iv": "1.9365", "ask1Price": "22.21", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "18.83", "bid1Size": "130", "change24h": "0", "delta": "0.94787299", "gamma": "0.00744083", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3287", "markPrice": "21.16234048", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-120-C", "theta": "-0.35687912", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.01149733", "volume24h": "0" }, { "ask1Iv": "1.6994", "ask1Price": "19.17", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "16.25", "bid1Size": "130", "change24h": "0", "delta": "-0.92837155", "gamma": "0.01267405", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9999", "markPrice": "17.49728927", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-158-P", "theta": "-0.34427203", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.01473785", "volume24h": "0" }, { "ask1Iv": "2.3412", "ask1Price": "26.46", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "22.43", "bid1Size": "130", "change24h": "0", "delta": "0.96858127", "gamma": "0.0046746", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4024", "markPrice": "25.02815376", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-116-C", "theta": "-0.2497858", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.00762398", "volume24h": "0" }, { "ask1Iv": "2.1302", "ask1Price": "24.32", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "20.61", "bid1Size": "130", "change24h": "0", "delta": "0.95948635", "gamma": "0.0059148", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3651", "markPrice": "23.08639427", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-118-C", "theta": "-0.29945936", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.00938998", "volume24h": "0" }, { "ask1Iv": "1.5701", "ask1Price": "17.12", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "14.51", "bid1Size": "130", "change24h": "0", "delta": "-0.90449578", "gamma": "0.01585315", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9925", "markPrice": "15.6291816", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-156-P", "theta": "-0.42429135", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.0182985", "volume24h": "0" }, { "ask1Iv": "1.3138", "ask1Price": "4.27", "ask1Size": "130", "bid1Iv": "0.4245", "bid1Price": "0.68", "bid1Size": "130", "change24h": "0", "delta": "0.40154043", "gamma": "0.03558531", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0078", "markPrice": "2.98140423", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-144-C", "theta": "-0.98190649", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.04170576", "volume24h": "0" }, { "ask1Iv": "1.3896", "ask1Price": "2.41", "ask1Size": "130", "bid1Iv": "0.5546", "bid1Price": "0.16", "bid1Size": "130", "change24h": "0", "delta": "-0.21482866", "gamma": "0.02388842", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1337", "markPrice": "1.56140388", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-132-P", "theta": "-0.83419486", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.03149583", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.10874243", "gamma": "0.0141125", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2254", "markPrice": "0.72058691", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-126-P", "theta": "-0.57574202", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.02011136", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.02432607", "gamma": "0.00367693", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4406", "markPrice": "0.14783786", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-114-P", "theta": "-0.20731035", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.00615998", "volume24h": "0" }, { "ask1Iv": "1.8811", "ask1Price": "21.39", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "18.13", "bid1Size": "130", "change24h": "0", "delta": "-0.94652649", "gamma": "0.00999475", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0094", "markPrice": "19.40320204", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-160-P", "theta": "-0.27665905", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.01173232", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.05347352", "gamma": "0.00999475", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0094", "markPrice": "0.23888606", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-160-C", "theta": "-0.27665905", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.01173232", "volume24h": "0" }, { "ask1Iv": "2.0119", "ask1Price": "23.46", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "19.88", "bid1Size": "130", "change24h": "0", "delta": "-0.9601486", "gamma": "0.00780597", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0206", "markPrice": "21.33637172", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-162-P", "theta": "-0.22091325", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.0092651", "volume24h": "0" }, { "ask1Iv": "1.3127", "ask1Price": "7.43", "ask1Size": "130", "bid1Iv": "0.5233", "bid1Price": "4.2", "bid1Size": "130", "change24h": "0", "delta": "-0.59845958", "gamma": "0.03558531", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0078", "markPrice": "6.14572021", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-144-P", "theta": "-0.98190649", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.04170576", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.03141874", "gamma": "0.0046746", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4024", "markPrice": "0.19246974", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-116-P", "theta": "-0.2497858", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.00762398", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.01453749", "gamma": "0.00225014", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.5192", "markPrice": "0.08743336", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-110-P", "theta": "-0.1410974", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.00397548", "volume24h": "0" }, { "ask1Iv": "1.2261", "ask1Price": "6.76", "ask1Size": "130", "bid1Iv": "0.315", "bid1Price": "3.21", "bid1Size": "130", "change24h": "0", "delta": "0.61463545", "gamma": "0.03348691", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0588", "markPrice": "6.06696094", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-138-C", "theta": "-1.0199708", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.04123415", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.19282079", "gamma": "0.02211876", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.148", "markPrice": "1.37572012", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-131-P", "theta": "-0.7919863", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.02953009", "volume24h": "0" }, { "ask1Iv": "1.7416", "ask1Price": "20.09", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "17.03", "bid1Size": "130", "change24h": "0", "delta": "0.93312383", "gamma": "0.00929493", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2932", "markPrice": "19.26124358", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-122-C", "theta": "-0.4223092", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.01397861", "volume24h": "0" }, { "ask1Iv": "1.3197", "ask1Price": "6.3", "ask1Size": "130", "bid1Iv": "0.4544", "bid1Price": "2.6", "bid1Size": "130", "change24h": "0", "delta": "-0.52636048", "gamma": "0.03612941", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0217", "markPrice": "5.01911809", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-142-P", "theta": "-1.02467483", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.04292883", "volume24h": "0" }, { "ask1Iv": "1.3221", "ask1Price": "3.57", "ask1Size": "130", "bid1Iv": "0.439", "bid1Price": "0.35", "bid1Size": "130", "change24h": "0", "delta": "0.33232965", "gamma": "0.03377304", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9972", "markPrice": "2.26202072", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-146-C", "theta": "-0.91235966", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.0391646", "volume24h": "0" }, { "ask1Iv": "1.3502", "ask1Price": "11.84", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "9.57", "bid1Size": "130", "change24h": "0", "delta": "0.80717921", "gamma": "0.02211876", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.148", "markPrice": "11.21140414", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-131-C", "theta": "-0.7919863", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.02953009", "volume24h": "0" }, { "ask1Iv": "1.3297", "ask1Price": "3.53", "ask1Size": "130", "bid1Iv": "0.4512", "bid1Price": "0.39", "bid1Size": "130", "change24h": "0", "delta": "-0.3215677", "gamma": "0.0307254", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0815", "markPrice": "2.55439782", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-136-P", "theta": "-0.9763836", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.03864423", "volume24h": "0" }, { "ask1Iv": "1.3312", "ask1Price": "5.3", "ask1Size": "130", "bid1Iv": "0.4473", "bid1Price": "1.53", "bid1Size": "130", "change24h": "0", "delta": "-0.45438401", "gamma": "0.03537979", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0388", "markPrice": "4.04921394", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-140-P", "theta": "-1.03726029", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.04274124", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.06687618", "gamma": "0.00929493", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2932", "markPrice": "0.42555956", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-122-P", "theta": "-0.4223092", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.01397861", "volume24h": "0" }, { "ask1Iv": "1.316", "ask1Price": "5.12", "ask1Size": "130", "bid1Iv": "0.4292", "bid1Price": "1.33", "bid1Size": "130", "change24h": "0", "delta": "0.47363953", "gamma": "0.03612941", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0217", "markPrice": "3.85480211", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-142-C", "theta": "-1.02467483", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.04292883", "volume24h": "0" }, { "ask1Iv": "1.3118", "ask1Price": "10.98", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "8.72", "bid1Size": "130", "change24h": "0", "delta": "0.78517135", "gamma": "0.02388842", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1337", "markPrice": "10.3970879", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-132-C", "theta": "-0.83419486", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.03149583", "volume24h": "0" }, { "ask1Iv": "2.5326", "ask1Price": "28.55", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "24.2", "bid1Size": "130", "change24h": "0", "delta": "0.97567393", "gamma": "0.00367693", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4406", "markPrice": "26.98352188", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-114-C", "theta": "-0.20731035", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.00615998", "volume24h": "0" }, { "ask1Iv": "1.2861", "ask1Price": "14", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "11.87", "bid1Size": "130", "change24h": "0", "delta": "0.8624803", "gamma": "0.01708653", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1934", "markPrice": "13.77104076", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-128-C", "theta": "-0.66108373", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.02371269", "volume24h": "0" }, { "ask1Iv": "1.3551", "ask1Price": "8.87", "ask1Size": "130", "bid1Iv": "0.5655", "bid1Price": "5.87", "bid1Size": "130", "change24h": "-0.21652422", "delta": "-0.66767036", "gamma": "0.03377304", "highPrice24h": "10.53", "indexPrice": "140.34841762", "lastPrice": "8.25", "lowPrice24h": "8.25", "markIv": "0.9972", "markPrice": "7.4263367", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-146-P", "theta": "-0.91235966", "totalTurnover": "829", "totalVolume": "6", "turnover24h": "828.94156908", "underlyingPrice": "140.83568402", "vega": "0.0391646", "volume24h": "6" }, { "ask1Iv": "1.4373", "ask1Price": "16.03", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "13.59", "bid1Size": "130", "change24h": "0", "delta": "0.89125757", "gamma": "0.0141125", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2254", "markPrice": "15.55627093", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-126-C", "theta": "-0.57574202", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.02011136", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.09550423", "gamma": "0.01585315", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9925", "markPrice": "0.46486562", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-156-C", "theta": "-0.42429135", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.0182985", "volume24h": "0" }, { "ask1Iv": "1.5674", "ask1Price": "18.01", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "15.26", "bid1Size": "130", "change24h": "0", "delta": "0.91452043", "gamma": "0.01151236", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2587", "markPrice": "17.38976927", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-124-C", "theta": "-0.49555408", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.01685208", "volume24h": "0" }, { "ask1Iv": "1.3364", "ask1Price": "2.99", "ask1Size": "130", "bid1Iv": "0.476", "bid1Price": "0.21", "bid1Size": "130", "change24h": "0", "delta": "0.2687091", "gamma": "0.03089961", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9899", "markPrice": "1.68658646", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-148-C", "theta": "-0.82264182", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.03557193", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.0398514", "gamma": "0.00780597", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0206", "markPrice": "0.17205574", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-162-C", "theta": "-0.22091325", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.0092651", "volume24h": "0" }, { "ask1Iv": "1.327", "ask1Price": "9.64", "ask1Size": "130", "bid1Iv": "0.4478", "bid1Price": "6.99", "bid1Size": "130", "change24h": "0", "delta": "0.73551398", "gamma": "0.02742165", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1066", "markPrice": "8.83916906", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-134-C", "theta": "-0.91224763", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.03528814", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.13751971", "gamma": "0.01708653", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1934", "markPrice": "0.93535674", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-128-P", "theta": "-0.66108373", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.02371269", "volume24h": "0" }, { "ask1Iv": "1.3669", "ask1Price": "2.63", "ask1Size": "130", "bid1Iv": "0.5105", "bid1Price": "0.17", "bid1Size": "130", "change24h": "0", "delta": "-0.23871275", "gamma": "0.02566605", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1199", "markPrice": "1.76993804", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-133-P", "theta": "-0.87454425", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.03342689", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.01881273", "gamma": "0.00288097", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4795", "markPrice": "0.11364089", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-112-P", "theta": "-0.1713334", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.00495696", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.05212702", "gamma": "0.00744083", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3287", "markPrice": "0.32665646", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-120-P", "theta": "-0.35687912", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.01149733", "volume24h": "0" }, { "ask1Iv": "1.3607", "ask1Price": "2.93", "ask1Size": "130", "bid1Iv": "0.4945", "bid1Price": "0.23", "bid1Size": "130", "change24h": "0", "delta": "-0.26448603", "gamma": "0.02742165", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1066", "markPrice": "2.00348504", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-134-P", "theta": "-0.91224763", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.03528814", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.08547958", "gamma": "0.01151236", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2587", "markPrice": "0.55408525", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-124-P", "theta": "-0.49555408", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.01685208", "volume24h": "0" }, { "ask1Iv": "1.376", "ask1Price": "10.31", "ask1Size": "130", "bid1Iv": "0.6981", "bid1Price": "7.9", "bid1Size": "130", "change24h": "0", "delta": "-0.73129091", "gamma": "0.03089961", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9899", "markPrice": "8.85090244", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-148-P", "theta": "-0.82264182", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.03557193", "volume24h": "0" }, { "ask1Iv": "1.2424", "ask1Price": "13.07", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "11.08", "bid1Size": "130", "change24h": "0", "delta": "0.84575923", "gamma": "0.01869961", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1779", "markPrice": "12.90031738", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-129-C", "theta": "-0.70481976", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.0256142", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.04051366", "gamma": "0.0059148", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3651", "markPrice": "0.25071025", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-118-P", "theta": "-0.29945936", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.00938998", "volume24h": "0" }, { "ask1Iv": "3.0212", "ask1Price": "32.93", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "27.92", "bid1Size": "130", "change24h": "0", "delta": "0.98546252", "gamma": "0.00225014", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.5192", "markPrice": "30.92311738", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-5MAY24-110-C", "theta": "-0.1410974", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.83568402", "vega": "0.00397548", "volume24h": "0" }, { "ask1Iv": "3.191", "ask1Price": "54.66", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "46.21", "bid1Size": "130", "change24h": "0", "delta": "0.96424674", "gamma": "0.00209529", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.9093", "markPrice": "51.11974303", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-90-C", "theta": "-0.20663789", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.01545522", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.11400745", "gamma": "0.00922879", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "1.89", "lowPrice24h": "0", "markIv": "1.0635", "markPrice": "1.0902548", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-170-C", "theta": "-0.28237138", "totalTurnover": "1323", "totalVolume": "10", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.03791677", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.03575327", "gamma": "0.00209529", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "2.28", "lowPrice24h": "0", "markIv": "1.9093", "markPrice": "0.58855476", "openInterest": "4", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-90-P", "theta": "-0.20663789", "totalTurnover": "1532", "totalVolume": "12", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.01545522", "volume24h": "0" }, { "ask1Iv": "1.3137", "ask1Price": "12.24", "ask1Size": "130", "bid1Iv": "0.4308", "bid1Price": "5.43", "bid1Size": "130", "change24h": "0", "delta": "-0.54947556", "gamma": "0.0218209", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.923", "markPrice": "9.18621388", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-144-P", "theta": "-0.50291697", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07780958", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.02245437", "gamma": "0.00125008", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0.01", "lowPrice24h": "0", "markIv": "2.1733", "markPrice": "0.39808325", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-80-P", "theta": "-0.15972962", "totalTurnover": "1031", "totalVolume": "8", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.01049567", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.12244422", "gamma": "0.00769853", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "4.65", "lowPrice24h": "0", "markIv": "1.3409", "markPrice": "1.73354127", "openInterest": "11", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-115-P", "theta": "-0.37446293", "totalTurnover": "4278", "totalVolume": "32", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.03988015", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.06133319", "gamma": "0.00510688", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2074", "markPrice": "0.59049004", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-185-C", "theta": "-0.20138594", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.02381995", "volume24h": "0" }, { "ask1Iv": "1.4225", "ask1Price": "20.05", "ask1Size": "130", "bid1Iv": "0.5953", "bid1Price": "15.93", "bid1Size": "130", "change24h": "0.26636364", "delta": "0.79064619", "gamma": "0.01272934", "highPrice24h": "13.93", "indexPrice": "140.34841762", "lastPrice": "13.93", "lowPrice24h": "11", "markIv": "1.1499", "markPrice": "18.42811162", "openInterest": "2", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-125-C", "theta": "-0.45527582", "totalTurnover": "639", "totalVolume": "5", "turnover24h": "138.24232244", "underlyingPrice": "140.53118827", "vega": "0.0565443", "volume24h": "1" }, { "ask1Iv": "2.8273", "ask1Price": "5", "ask1Size": "1", "bid1Iv": "1.025", "bid1Price": "0.05", "bid1Size": "5", "change24h": "-0.85", "delta": "-0.05757604", "gamma": "0.00351854", "highPrice24h": "0.4", "indexPrice": "140.34841762", "lastPrice": "0.06", "lowPrice24h": "0.06", "markIv": "1.6677", "markPrice": "0.88514378", "openInterest": "5", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-100-P", "theta": "-0.26471579", "totalTurnover": "2322", "totalVolume": "16", "turnover24h": "282.20003276", "underlyingPrice": "140.53118827", "vega": "0.02266835", "volume24h": "2" }, { "ask1Iv": "8", "ask1Price": "79.98", "ask1Size": "130", "bid1Iv": "0.7423", "bid1Price": "0.76", "bid1Size": "130", "change24h": "0", "delta": "-0.19822388", "gamma": "0.01213344", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "9.45", "lowPrice24h": "0", "markIv": "1.1677", "markPrice": "2.7434428", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-124-P", "theta": "-0.44751656", "totalTurnover": "123", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.05473247", "volume24h": "0" }, { "ask1Iv": "1.306", "ask1Price": "7.06", "ask1Size": "130", "bid1Iv": "0.5647", "bid1Price": "1.82", "bid1Size": "130", "change24h": "0", "delta": "-0.34175577", "gamma": "0.01850445", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0095", "markPrice": "4.8930582", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-134-P", "theta": "-0.51006666", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07216062", "volume24h": "0" }, { "ask1Iv": "1.2918", "ask1Price": "7.85", "ask1Size": "130", "bid1Iv": "0.5392", "bid1Price": "2.28", "bid1Size": "130", "change24h": "0", "delta": "-0.3794946", "gamma": "0.01966165", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "9.63", "lowPrice24h": "0", "markIv": "0.9849", "markPrice": "5.53997559", "openInterest": "19", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-136-P", "theta": "-0.51591987", "totalTurnover": "2577", "totalVolume": "19", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07480828", "volume24h": "0" }, { "ask1Iv": "1.3173", "ask1Price": "11.12", "ask1Size": "130", "bid1Iv": "0.4385", "bid1Price": "4.24", "bid1Size": "130", "change24h": "0", "delta": "-0.50579654", "gamma": "0.02176687", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9324", "markPrice": "8.10173476", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-142-P", "theta": "-0.51191189", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07840508", "volume24h": "0" }, { "ask1Iv": "1.6171", "ask1Price": "28.48", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "24.14", "bid1Size": "130", "change24h": "0", "delta": "0.87755578", "gamma": "0.00769853", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3409", "markPrice": "27.26472954", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-115-C", "theta": "-0.37446293", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.03988015", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.7515124", "gamma": "0.01713606", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9405", "markPrice": "17.03390065", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-155-P", "theta": "-0.41000847", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.06225877", "volume24h": "0" }, { "ask1Iv": "1.9282", "ask1Price": "35.41", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "30.02", "bid1Size": "130", "change24h": "0", "delta": "0.91451752", "gamma": "0.0053427", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4882", "markPrice": "33.78342441", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-108-C", "theta": "-0.32007662", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.03071538", "volume24h": "0" }, { "ask1Iv": "1.4106", "ask1Price": "13.28", "ask1Size": "130", "bid1Iv": "0.5532", "bid1Price": "6.91", "bid1Size": "130", "change24h": "0", "delta": "0.62050541", "gamma": "0.01966165", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "8.81", "lowPrice24h": "0", "markIv": "0.9849", "markPrice": "10.07116386", "openInterest": "12", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-136-C", "theta": "-0.51591987", "totalTurnover": "1632", "totalVolume": "12", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07480828", "volume24h": "0" }, { "ask1Iv": "1.3298", "ask1Price": "10.13", "ask1Size": "130", "bid1Iv": "0.5572", "bid1Price": "4.1", "bid1Size": "130", "change24h": "0", "delta": "-0.46224622", "gamma": "0.02136019", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "11.75", "lowPrice24h": "0", "markIv": "0.946", "markPrice": "7.13563566", "openInterest": "6", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-140-P", "theta": "-0.51710249", "totalTurnover": "817", "totalVolume": "6", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07806197", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.98238599", "gamma": "0.00139151", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.5889", "markPrice": "89.65398114", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-230-P", "theta": "-0.09503832", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.00854162", "volume24h": "0" }, { "ask1Iv": "1.3905", "ask1Price": "11.61", "ask1Size": "130", "bid1Iv": "0.5166", "bid1Price": "4.84", "bid1Size": "130", "change24h": "0", "delta": "0.55915105", "gamma": "0.02103506", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9543", "markPrice": "8.22716567", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-139-C", "theta": "-0.51822819", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07754986", "volume24h": "0" }, { "ask1Iv": "1.3783", "ask1Price": "7.74", "ask1Size": "130", "bid1Iv": "0.6128", "bid1Price": "2.07", "bid1Size": "130", "change24h": "0", "delta": "0.36704999", "gamma": "0.02089584", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9169", "markPrice": "4.23349785", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-148-C", "theta": "-0.47524104", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07401769", "volume24h": "0" }, { "ask1Iv": "1.3756", "ask1Price": "8.46", "ask1Size": "130", "bid1Iv": "0.603", "bid1Price": "2.57", "bid1Size": "130", "change24h": "0", "delta": "0.4078078", "gamma": "0.02151959", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "2.62", "lowPrice24h": "0", "markIv": "0.9179", "markPrice": "4.91940856", "openInterest": "4", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-146-C", "theta": "-0.49049364", "totalTurnover": "1077", "totalVolume": "8", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07631016", "volume24h": "0" }, { "ask1Iv": "1.3761", "ask1Price": "9.26", "ask1Size": "130", "bid1Iv": "0.6004", "bid1Price": "3.23", "bid1Size": "130", "change24h": "0", "delta": "0.45052445", "gamma": "0.0218209", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.923", "markPrice": "5.71740215", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-144-C", "theta": "-0.50291697", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07780958", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.93866682", "gamma": "0.00510688", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2074", "markPrice": "45.05930177", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-185-P", "theta": "-0.20138594", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.02381995", "volume24h": "0" }, { "ask1Iv": "1.2979", "ask1Price": "7.44", "ask1Size": "130", "bid1Iv": "0.6214", "bid1Price": "2.51", "bid1Size": "130", "change24h": "0", "delta": "-0.36026911", "gamma": "0.01910103", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "7.25", "lowPrice24h": "0", "markIv": "0.9968", "markPrice": "5.20503029", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-135-P", "theta": "-0.51338837", "totalTurnover": "142", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07355295", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.04360339", "gamma": "0.00361584", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3003", "markPrice": "0.42706357", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-195-C", "theta": "-0.16537826", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.0181632", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.31120679", "gamma": "0.0194921", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9224", "markPrice": "3.39396045", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-151-C", "theta": "-0.4486546", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.06945988", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.85475779", "gamma": "0.0114122", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0173", "markPrice": "25.87209392", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-165-P", "theta": "-0.31948005", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.04484925", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.90881744", "gamma": "0.0075066", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1114", "markPrice": "35.33889082", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-175-P", "theta": "-0.25081791", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.03222919", "volume24h": "0" }, { "ask1Iv": "1.4891", "ask1Price": "25.53", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "21.64", "bid1Size": "130", "change24h": "0", "delta": "0.8565622", "gamma": "0.0089874", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.2809", "markPrice": "24.53978737", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-118-C", "theta": "-0.39889696", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.04447295", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.96762749", "gamma": "0.00265499", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3887", "markPrice": "64.79230251", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-205-P", "theta": "-0.13849739", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.01424296", "volume24h": "0" }, { "ask1Iv": "3.9448", "ask1Price": "65.1", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "55.2", "bid1Size": "130", "change24h": "0", "delta": "0.97754564", "gamma": "0.00125008", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "2.1733", "markPrice": "60.92927152", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-80-C", "theta": "-0.15972962", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.01049567", "volume24h": "0" }, { "ask1Iv": "1.3798", "ask1Price": "7.4", "ask1Size": "130", "bid1Iv": "0.62", "bid1Price": "1.87", "bid1Size": "130", "change24h": "0", "delta": "0.34765908", "gamma": "0.02048123", "highPrice24h": "5.12", "indexPrice": "140.34841762", "lastPrice": "5.12", "lowPrice24h": "5.12", "markIv": "0.9179", "markPrice": "3.9298078", "openInterest": "25", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-149-C", "theta": "-0.46677889", "totalTurnover": "3481", "totalVolume": "25", "turnover24h": "3480.9697565", "underlyingPrice": "140.53118827", "vega": "0.07262434", "volume24h": "25" }, { "ask1Iv": "1.4183", "ask1Price": "23.64", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "20.04", "bid1Size": "130", "change24h": "0.57692308", "delta": "0.84038347", "gamma": "0.00995111", "highPrice24h": "20.5", "indexPrice": "140.34841762", "lastPrice": "20.5", "lowPrice24h": "13", "markIv": "1.2421", "markPrice": "22.75376603", "openInterest": "2", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-120-C", "theta": "-0.41529216", "totalTurnover": "525", "totalVolume": "4", "turnover24h": "276.7904393", "underlyingPrice": "140.53118827", "vega": "0.04774868", "volume24h": "2" }, { "ask1Iv": "1.3103", "ask1Price": "13.42", "ask1Size": "130", "bid1Iv": "0.4252", "bid1Price": "6.81", "bid1Size": "130", "change24h": "0", "delta": "-0.59219221", "gamma": "0.02151959", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9179", "markPrice": "10.38822029", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-146-P", "theta": "-0.49049364", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07631016", "volume24h": "0" }, { "ask1Iv": "1.3134", "ask1Price": "15.36", "ask1Size": "130", "bid1Iv": "0.4092", "bid1Price": "9.13", "bid1Size": "130", "change24h": "0", "delta": "-0.65234093", "gamma": "0.02048123", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9179", "markPrice": "12.39861953", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-149-P", "theta": "-0.46677889", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07262434", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.01761401", "gamma": "0.00139151", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.5889", "markPrice": "0.18516941", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-230-C", "theta": "-0.09503832", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.00854162", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.3290273", "gamma": "0.02001011", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9197", "markPrice": "3.65046512", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-150-C", "theta": "-0.45788579", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07109711", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.70576824", "gamma": "0.01893681", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9259", "markPrice": "14.62754271", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-152-P", "theta": "-0.43917355", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.0677361", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.03237252", "gamma": "0.00265499", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3887", "markPrice": "0.32349078", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-205-C", "theta": "-0.13849739", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.01424296", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.09459403", "gamma": "0.00593187", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4451", "markPrice": "1.3709379", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-110-P", "theta": "-0.33511839", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.03311644", "volume24h": "0" }, { "ask1Iv": "1.4681", "ask1Price": "17.11", "ask1Size": "130", "bid1Iv": "0.6754", "bid1Price": "12", "bid1Size": "130", "change24h": "0", "delta": "0.72465366", "gamma": "0.01592518", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "3.54", "lowPrice24h": "0", "markIv": "1.0667", "markPrice": "14.37820561", "openInterest": "46", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-130-C", "theta": "-0.49018051", "totalTurnover": "6227", "totalVolume": "46", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.06562492", "volume24h": "0" }, { "ask1Iv": "1.3862", "ask1Price": "11.1", "ask1Size": "130", "bid1Iv": "0.5071", "bid1Price": "4.24", "bid1Size": "130", "change24h": "-0.12158055", "delta": "0.53775379", "gamma": "0.02136019", "highPrice24h": "3.29", "indexPrice": "140.34841762", "lastPrice": "2.89", "lowPrice24h": "2.81", "markIv": "0.946", "markPrice": "7.66682393", "openInterest": "20", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-140-C", "theta": "-0.51710249", "totalTurnover": "2657", "totalVolume": "20", "turnover24h": "259.39364326", "underlyingPrice": "140.53118827", "vega": "0.07806197", "volume24h": "2" }, { "ask1Iv": "1.1556", "ask1Price": "7.95", "ask1Size": "5", "bid1Iv": "0.6023", "bid1Price": "3.63", "bid1Size": "130", "change24h": "0", "delta": "0.4723114", "gamma": "0.021839", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9272", "markPrice": "6.16030657", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-143-C", "theta": "-0.50787258", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07822442", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.6709727", "gamma": "0.02001011", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9197", "markPrice": "13.11927685", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-150-P", "theta": "-0.45788579", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07109711", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.18853536", "gamma": "0.01409375", "highPrice24h": "2", "indexPrice": "140.34841762", "lastPrice": "2", "lowPrice24h": "2", "markIv": "0.975", "markPrice": "1.86415176", "openInterest": "100", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-160-C", "theta": "-0.36241531", "totalTurnover": "13991", "totalVolume": "100", "turnover24h": "13990.524634", "underlyingPrice": "140.53118827", "vega": "0.05308419", "volume24h": "100" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.02826795", "gamma": "0.00230254", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.431", "markPrice": "0.28540998", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-210-C", "theta": "-0.12755452", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.01272916", "volume24h": "0" }, { "ask1Iv": "1.4027", "ask1Price": "12.7", "ask1Size": "130", "bid1Iv": "0.5399", "bid1Price": "6.18", "bid1Size": "130", "change24h": "0.74", "delta": "0.60061909", "gamma": "0.02017704", "highPrice24h": "3.48", "indexPrice": "140.34841762", "lastPrice": "3.48", "lowPrice24h": "2", "markIv": "0.9738", "markPrice": "9.43045301", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-137-C", "theta": "-0.5176026", "totalTurnover": "2781", "totalVolume": "21", "turnover24h": "1290.7705176", "underlyingPrice": "140.53118827", "vega": "0.07590591", "volume24h": "10" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.68879322", "gamma": "0.0194921", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9224", "markPrice": "13.86277218", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-151-P", "theta": "-0.4486546", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.06945988", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.27812003", "gamma": "0.01835346", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9301", "markPrice": "2.94320201", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-153-C", "theta": "-0.42952433", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.06594798", "volume24h": "0" }, { "ask1Iv": "1.3058", "ask1Price": "14.01", "ask1Size": "130", "bid1Iv": "0.4089", "bid1Price": "7.48", "bid1Size": "130", "change24h": "0", "delta": "-0.61287075", "gamma": "0.02124475", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9169", "markPrice": "11.03175638", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-147-P", "theta": "-0.48317727", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07525366", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.98806995", "gamma": "0.0009138", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.7302", "markPrice": "109.59891885", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-250-P", "theta": "-0.07400477", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.00610806", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.08548248", "gamma": "0.0053427", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4882", "markPrice": "1.25223614", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-108-P", "theta": "-0.32007662", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.03071538", "volume24h": "0" }, { "ask1Iv": "1.3765", "ask1Price": "8.09", "ask1Size": "130", "bid1Iv": "0.6068", "bid1Price": "2.3", "bid1Size": "130", "change24h": "0", "delta": "0.38712926", "gamma": "0.02124475", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9169", "markPrice": "4.56294465", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-147-C", "theta": "-0.48317727", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07525366", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0.9905", "bid1Price": "0.88", "bid1Size": "5", "change24h": "0", "delta": "-0.14343781", "gamma": "0.0089874", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "6.7", "lowPrice24h": "0", "markIv": "1.2809", "markPrice": "2.0085991", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-118-P", "theta": "-0.39889696", "totalTurnover": "123", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.04447295", "volume24h": "0" }, { "ask1Iv": "1.3313", "ask1Price": "9.62", "ask1Size": "130", "bid1Iv": "0.509", "bid1Price": "3.25", "bid1Size": "130", "change24h": "0", "delta": "-0.44084896", "gamma": "0.02103506", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9543", "markPrice": "6.6959774", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-139-P", "theta": "-0.51822819", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07754986", "volume24h": "0" }, { "ask1Iv": "2.2485", "ask1Price": "8", "ask1Size": "1", "bid1Iv": "0.4856", "bid1Price": "0.03", "bid1Size": "5", "change24h": "0", "delta": "-0.15961654", "gamma": "0.00995111", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "4.62", "lowPrice24h": "0", "markIv": "1.2421", "markPrice": "2.22257776", "openInterest": "2", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-120-P", "theta": "-0.41529216", "totalTurnover": "1168", "totalVolume": "8", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.04774868", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.98562852", "gamma": "0.00111774", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.6615", "markPrice": "99.62277426", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-240-P", "theta": "-0.0834715", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.00717443", "volume24h": "0" }, { "ask1Iv": "1.8432", "ask1Price": "33.45", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "28.36", "bid1Size": "130", "change24h": "0", "delta": "0.90540597", "gamma": "0.00593187", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.4451", "markPrice": "31.90212617", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-110-C", "theta": "-0.33511839", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.03311644", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.26287493", "gamma": "0.01775062", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.935", "markPrice": "2.74582177", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-154-C", "theta": "-0.41978083", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.06411604", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.01413147", "gamma": "0.00074243", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "2.4654", "markPrice": "0.27108552", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-70-P", "theta": "-0.12207366", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.0070711", "volume24h": "0" }, { "ask1Iv": "1.3152", "ask1Price": "11.67", "ask1Size": "130", "bid1Iv": "0.4356", "bid1Price": "4.82", "bid1Size": "130", "change24h": "0", "delta": "-0.52768861", "gamma": "0.021839", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9272", "markPrice": "8.6291183", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-143-P", "theta": "-0.50787258", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07822442", "volume24h": "0" }, { "ask1Iv": "1.3969", "ask1Price": "12.15", "ask1Size": "130", "bid1Iv": "0.5278", "bid1Price": "5.49", "bid1Size": "130", "change24h": "0", "delta": "0.58013957", "gamma": "0.02063788", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "8.07", "lowPrice24h": "0", "markIv": "0.9636", "markPrice": "8.81538897", "openInterest": "3", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-138-C", "theta": "-0.51838561", "totalTurnover": "407", "totalVolume": "3", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07682589", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.09118257", "gamma": "0.0075066", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0.5", "lowPrice24h": "0", "markIv": "1.1114", "markPrice": "0.87007909", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-175-C", "theta": "-0.25081791", "totalTurnover": "264", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.03222919", "volume24h": "0" }, { "ask1Iv": "1.3237", "ask1Price": "10.15", "ask1Size": "130", "bid1Iv": "0.5552", "bid1Price": "4.13", "bid1Size": "130", "change24h": "0", "delta": "0.51606245", "gamma": "0.02160602", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9387", "markPrice": "7.13520756", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-141-C", "theta": "-0.51499573", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07834979", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.14524222", "gamma": "0.0114122", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0.5", "lowPrice24h": "0", "markIv": "1.0173", "markPrice": "1.40328219", "openInterest": "7", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-165-C", "theta": "-0.31948005", "totalTurnover": "1082", "totalVolume": "8", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.04484925", "volume24h": "0" }, { "ask1Iv": "1.3886", "ask1Price": "4.31", "ask1Size": "130", "bid1Iv": "0.7235", "bid1Price": "0.82", "bid1Size": "130", "change24h": "-0.70321152", "delta": "-0.20935382", "gamma": "0.01272934", "highPrice24h": "9.03", "indexPrice": "140.34841762", "lastPrice": "2.68", "lowPrice24h": "2.68", "markIv": "1.1499", "markPrice": "2.89692335", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-125-P", "theta": "-0.45527582", "totalTurnover": "262", "totalVolume": "2", "turnover24h": "137.26240034", "underlyingPrice": "140.53118827", "vega": "0.0565443", "volume24h": "1" }, { "ask1Iv": "1.3213", "ask1Price": "10.6", "ask1Size": "130", "bid1Iv": "0.5528", "bid1Price": "4.58", "bid1Size": "130", "change24h": "0", "delta": "-0.48393756", "gamma": "0.02160602", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "12.63", "lowPrice24h": "0", "markIv": "0.9387", "markPrice": "7.60401929", "openInterest": "3", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-141-P", "theta": "-0.51499573", "totalTurnover": "407", "totalVolume": "3", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07834979", "volume24h": "0" }, { "ask1Iv": "1.3797", "ask1Price": "10.14", "ask1Size": "130", "bid1Iv": "0.5488", "bid1Price": "3.63", "bid1Size": "130", "change24h": "-0.51640514", "delta": "0.49420347", "gamma": "0.02176687", "highPrice24h": "7.01", "indexPrice": "140.34841762", "lastPrice": "3.39", "lowPrice24h": "3.39", "markIv": "0.9324", "markPrice": "6.63292303", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-142-C", "theta": "-0.51191189", "totalTurnover": "269", "totalVolume": "2", "turnover24h": "133.53406014", "underlyingPrice": "140.53118827", "vega": "0.07840508", "volume24h": "1" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "-0.21030043", "delta": "0.24848761", "gamma": "0.01713606", "highPrice24h": "2.33", "indexPrice": "140.34841762", "lastPrice": "1.84", "lowPrice24h": "1.84", "markIv": "0.9405", "markPrice": "2.56508892", "openInterest": "3", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-155-C", "theta": "-0.41000847", "totalTurnover": "414", "totalVolume": "3", "turnover24h": "138.27053375", "underlyingPrice": "140.53118827", "vega": "0.06225877", "volume24h": "1" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.81146465", "gamma": "0.01409375", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.975", "markPrice": "21.33296349", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-160-P", "theta": "-0.36241531", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.05308419", "volume24h": "0" }, { "ask1Iv": "1.4277", "ask1Price": "14.49", "ask1Size": "130", "bid1Iv": "0.5878", "bid1Price": "8.5", "bid1Size": "130", "change24h": "0", "delta": "0.65824423", "gamma": "0.01850445", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "10.05", "lowPrice24h": "0", "markIv": "1.0095", "markPrice": "11.42424647", "openInterest": "39", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-134-C", "theta": "-0.51006666", "totalTurnover": "5288", "totalVolume": "39", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07216062", "volume24h": "0" }, { "ask1Iv": "1.3347", "ask1Price": "9.14", "ask1Size": "130", "bid1Iv": "0.5637", "bid1Price": "3.23", "bid1Size": "130", "change24h": "0", "delta": "-0.41986044", "gamma": "0.02063788", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "10.89", "lowPrice24h": "0", "markIv": "0.9636", "markPrice": "6.2842007", "openInterest": "20", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-138-P", "theta": "-0.51838561", "totalTurnover": "2720", "totalVolume": "20", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07682589", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.01437149", "gamma": "0.00111774", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.6615", "markPrice": "0.15396253", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-240-C", "theta": "-0.0834715", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.00717443", "volume24h": "0" }, { "ask1Iv": "1.3497", "ask1Price": "5.39", "ask1Size": "130", "bid1Iv": "0.6463", "bid1Price": "1.12", "bid1Size": "130", "change24h": "0", "delta": "-0.26068269", "gamma": "0.01526715", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0824", "markPrice": "3.62923104", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-129-P", "theta": "-0.4838902", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.06384119", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.07420344", "gamma": "0.0061606", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0.01", "lowPrice24h": "0", "markIv": "1.1596", "markPrice": "0.71010079", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-180-C", "theta": "-0.22408579", "totalTurnover": "1031", "totalVolume": "8", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.02759734", "volume24h": "0" }, { "ask1Iv": "1.3072", "ask1Price": "14.66", "ask1Size": "130", "bid1Iv": "0.4072", "bid1Price": "8.28", "bid1Size": "130", "change24h": "0", "delta": "-0.63295002", "gamma": "0.02089584", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9169", "markPrice": "11.70230958", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-148-P", "theta": "-0.47524104", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07401769", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.97796263", "gamma": "0.00176839", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.5122", "markPrice": "79.69592955", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-220-P", "theta": "-0.10939791", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.01033097", "volume24h": "0" }, { "ask1Iv": "1.3754", "ask1Price": "8.85", "ask1Size": "130", "bid1Iv": "0.601", "bid1Price": "2.88", "bid1Size": "130", "change24h": "0", "delta": "0.42897963", "gamma": "0.02171339", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "2.78", "lowPrice24h": "0", "markIv": "0.92", "markPrice": "5.30395309", "openInterest": "9", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-145-C", "theta": "-0.49710068", "totalTurnover": "1489", "totalVolume": "11", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07716753", "volume24h": "0" }, { "ask1Iv": "4.9182", "ask1Price": "75.87", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "65.16", "bid1Size": "130", "change24h": "0", "delta": "0.98586854", "gamma": "0.00074243", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "2.4654", "markPrice": "70.80227379", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-70-C", "theta": "-0.12207366", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.0070711", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.02203738", "gamma": "0.00176839", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.5122", "markPrice": "0.22711782", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-220-C", "theta": "-0.10939791", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.01033097", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.72187998", "gamma": "0.01835346", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.9301", "markPrice": "15.41201374", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-153-P", "theta": "-0.42952433", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.06594798", "volume24h": "0" }, { "ask1Iv": "1.3399", "ask1Price": "5.69", "ask1Size": "130", "bid1Iv": "0.5853", "bid1Price": "1.01", "bid1Size": "130", "change24h": "-0.15571429", "delta": "-0.27534635", "gamma": "0.01592518", "highPrice24h": "5.91", "indexPrice": "140.34841762", "lastPrice": "5.91", "lowPrice24h": "5.91", "markIv": "1.0667", "markPrice": "3.84701734", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-130-P", "theta": "-0.49018051", "totalTurnover": "420", "totalVolume": "3", "turnover24h": "137.56536436", "underlyingPrice": "140.53118827", "vega": "0.06562492", "volume24h": "1" }, { "ask1Iv": "8", "ask1Price": "129.94", "ask1Size": "130", "bid1Iv": "0.4933", "bid1Price": "12.01", "bid1Size": "130", "change24h": "0", "delta": "0.73931732", "gamma": "0.01526715", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "4.37", "lowPrice24h": "0", "markIv": "1.0824", "markPrice": "15.16041931", "openInterest": "5", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-129-C", "theta": "-0.4838902", "totalTurnover": "746", "totalVolume": "6", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.06384119", "volume24h": "0" }, { "ask1Iv": "2.4676", "ask1Price": "44", "ask1Size": "130", "bid1Iv": "0", "bid1Price": "37.31", "bid1Size": "130", "change24h": "0", "delta": "0.94242396", "gamma": "0.00351854", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.6677", "markPrice": "41.41633205", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-100-C", "theta": "-0.26471579", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.02266835", "volume24h": "0" }, { "ask1Iv": "1.418", "ask1Price": "13.87", "ask1Size": "130", "bid1Iv": "0.57", "bid1Price": "7.69", "bid1Size": "130", "change24h": "1.68041238", "delta": "0.6397309", "gamma": "0.01910103", "highPrice24h": "7.8", "indexPrice": "140.34841762", "lastPrice": "7.8", "lowPrice24h": "2.91", "markIv": "0.9968", "markPrice": "10.73621856", "openInterest": "3", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-135-C", "theta": "-0.51338837", "totalTurnover": "518", "totalVolume": "4", "turnover24h": "391.76856193", "underlyingPrice": "140.53118827", "vega": "0.07355295", "volume24h": "3" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.92579657", "gamma": "0.0061606", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.1596", "markPrice": "40.17891252", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-180-P", "theta": "-0.22408579", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.02759734", "volume24h": "0" }, { "ask1Iv": "1.3361", "ask1Price": "8.66", "ask1Size": "130", "bid1Iv": "0.57", "bid1Price": "2.87", "bid1Size": "130", "change24h": "0", "delta": "-0.39938091", "gamma": "0.02017704", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "11.06", "lowPrice24h": "0", "markIv": "0.9738", "markPrice": "5.89926474", "openInterest": "3", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-137-P", "theta": "-0.5176026", "totalTurnover": "3059", "totalVolume": "23", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07590591", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.95639662", "gamma": "0.00361584", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.3003", "markPrice": "54.8958753", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-195-P", "theta": "-0.16537826", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.0181632", "volume24h": "0" }, { "ask1Iv": "1.4369", "ask1Price": "15.12", "ask1Size": "130", "bid1Iv": "0.6074", "bid1Price": "9.34", "bid1Size": "130", "change24h": "0", "delta": "0.67600941", "gamma": "0.01788075", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "10.55", "lowPrice24h": "0", "markIv": "1.0228", "markPrice": "12.13384605", "openInterest": "2", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-133-C", "theta": "-0.50601839", "totalTurnover": "271", "totalVolume": "2", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07065203", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.29423177", "gamma": "0.01893681", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "1.87", "lowPrice24h": "0", "markIv": "0.9259", "markPrice": "3.15873098", "openInterest": "3", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-152-C", "theta": "-0.43917355", "totalTurnover": "406", "totalVolume": "3", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.0677361", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.97173206", "gamma": "0.00230254", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.431", "markPrice": "69.75422171", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-210-P", "theta": "-0.12755452", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.01272916", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.73712508", "gamma": "0.01775062", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.935", "markPrice": "16.2146335", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-154-P", "theta": "-0.41978083", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.06411604", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "0.01193005", "gamma": "0.0009138", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.7302", "markPrice": "0.13010712", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-250-C", "theta": "-0.07400477", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.00610806", "volume24h": "0" }, { "ask1Iv": "1.3136", "ask1Price": "6.69", "ask1Size": "130", "bid1Iv": "0.5781", "bid1Price": "1.63", "bid1Size": "130", "change24h": "0", "delta": "-0.3239906", "gamma": "0.01788075", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0228", "markPrice": "4.60265778", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-133-P", "theta": "-0.50601839", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07065203", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", "delta": "-0.88599256", "gamma": "0.00922879", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "1.0635", "markPrice": "30.55906653", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-170-P", "theta": "-0.28237138", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.03791677", "volume24h": "0" }, { "ask1Iv": "8", "ask1Price": "79.94", "ask1Size": "130", "bid1Iv": "0.6378", "bid1Price": "16.96", "bid1Size": "130", "change24h": "0", "delta": "0.80177613", "gamma": "0.01213344", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "8.39", "lowPrice24h": "0", "markIv": "1.1677", "markPrice": "19.27463107", "openInterest": "1", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-124-C", "theta": "-0.44751656", "totalTurnover": "123", "totalVolume": "1", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.05473247", "volume24h": "0" }, { "ask1Iv": "1.3129", "ask1Price": "12.83", "ask1Size": "130", "bid1Iv": "0.4267", "bid1Price": "6.09", "bid1Size": "130", "change24h": "0", "delta": "-0.57102038", "gamma": "0.02171339", "highPrice24h": "0", "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", "markIv": "0.92", "markPrice": "9.77276482", "openInterest": "0", "predictedDeliveryPrice": "0", "symbol": "SOL-10MAY24-145-P", "theta": "-0.49710068", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", "underlyingPrice": "140.53118827", "vega": "0.07716753", "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "SUCCESS", "time": 1714711091695 }, "queryString": "baseCoin=SOL\u0026category=option", "bodyParams": "", "headers": {} } ] }, "/v5/market/time": { "GET": [ { "data": { "result": { "timeNano": "1693080759480170011", "timeSecond": "1693080759" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1693080759480 }, "queryString": "", "bodyParams": "", "headers": {} } ] }, "/v5/order/history": { "GET": [ { "data": { "result": { "category": "spot", "list": [], "nextPageCursor": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1700058629590 }, "queryString": "baseCoin=BTC\u0026category=spot\u0026endTime=1700058627109\u0026limit=100\u0026orderFilter=StopOrder\u0026startTime=1699540227109\u0026symbol=BTCUSDT", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "0ff6f2bfd856f0c13623f76894ab6b8ba63f9a5ef5c7e1ac89aa0acae2b18179" ], "X-Bapi-Timestamp": [ "1700058629009" ] } } ] }, "/v5/order/realtime": { "GET": [ { "data": { "result": { "category": "spot", "list": [], "nextPageCursor": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1700058511011 }, "queryString": "category=spot", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "bc6a19fcced8054a5a8f08d9dce2edeef301a6540b61e31bcc5b54eb509cdf8e" ], "X-Bapi-Timestamp": [ "1700058510478" ] } } ] }, "/v5/order/spot-borrow-check": { "GET": [ { "data": { "result": { "borrowCoin": "USDT", "maxTradeAmount": "0", "maxTradeQty": "0", "side": "Buy", "spotMaxTradeAmount": "0", "spotMaxTradeQty": "0", "symbol": "BTCUSDT" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1700059395359 }, "queryString": "category=spot\u0026side=Buy\u0026symbol=BTCUSDT", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "02d7d4f65ec15782670873a67b6d762b3c00b55679d38caf98c52ce19b3bd792" ], "X-Bapi-Timestamp": [ "1700059394803" ] } } ] }, "/v5/position/closed-pnl": { "GET": [ { "data": { "result": { "category": "linear", "list": [], "nextPageCursor": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1700070575282 }, "queryString": "category=linear", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "821244851f9396279b9e79d76fcef14e456d2453070f90dbce32b287cc44e15a" ], "X-Bapi-Timestamp": [ "1700070574820" ] } } ] }, "/v5/position/list": { "GET": [ { "data": { "result": { "category": "linear", "list": [ { "adlRankIndicator": 0, "autoAddMargin": 0, "avgPrice": "0", "bustPrice": "", "createdTime": "1698857343517", "cumRealisedPnl": "0", "isReduceOnly": false, "leverage": "3", "leverageSysUpdatedTime": "", "liqPrice": "", "markPrice": "36066.5", "mmrSysUpdatedTime": "", "positionBalance": "0", "positionIM": "0", "positionIdx": 0, "positionMM": "0", "positionStatus": "Normal", "positionValue": "", "riskId": 1, "riskLimitValue": "2000000", "seq": -1, "side": "", "size": "0", "stopLoss": "", "symbol": "BTCUSDT", "takeProfit": "", "tpslMode": "Full", "tradeMode": 0, "trailingStop": "0", "unrealisedPnl": "", "updatedTime": "1698857343517" } ], "nextPageCursor": "BTCUSDT%2C1698857343517%2C0" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1700059519355 }, "queryString": "category=linear\u0026limit=20\u0026symbol=BTCUSDT", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "f452cf053b60ca09a109182879a30e6697c246ccd8f2d0c73707a07c0f33578d" ], "X-Bapi-Timestamp": [ "1700059518841" ] } }, { "data": { "result": { "category": "option", "list": [], "nextPageCursor": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1700059521727 }, "queryString": "baseCoin=BTC\u0026category=option\u0026limit=20\u0026symbol=BTC-29DEC23-80000-C", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "01baf69980dc7c361cd0616c6a1290aa654fadfe36b3b64e3b7f0ea9d1b1d387" ], "X-Bapi-Timestamp": [ "1700059521160" ] } } ] }, "/v5/position/set-leverage": { "POST": [ { "data": { "result": null, "retCode": 110043, "retExtInfo": null, "retMsg": "leverage not modified", "time": 1695857495206 }, "queryString": "", "bodyParams": "{\"category\":\"linear\",\"symbol\":\"10000LADYSUSDT\",\"buyLeverage\":\"5\",\"sellLeverage\":\"5\"}", "headers": { "Content-Type": [ "application/json" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "d882cc759199472ae3654a8084952346cd56dfc1c06671872d843bca424d4d16" ], "X-Bapi-Timestamp": [ "1695857494888" ] } }, { "data": { "result": null, "retCode": 110043, "retExtInfo": null, "retMsg": "Set leverage not modified", "time": 1695857497513 }, "queryString": "", "bodyParams": "{\"category\":\"inverse\",\"symbol\":\"ADAUSD\",\"buyLeverage\":\"5\",\"sellLeverage\":\"5\"}", "headers": { "Content-Type": [ "application/json" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "ca113514e95ad7a3b2ff81647b6070456185a5fea4c3ed7a32ad008a6877ce38" ], "X-Bapi-Timestamp": [ "1695857497190" ] } } ] }, "/v5/pre-upgrade/order/history": { "GET": [ { "data": { "result": { "category": "linear", "list": [], "nextPageCursor": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1700070656378 }, "queryString": "category=linear", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "f6e39048b625175b56ce0383926c9bd0e62af69679f5e6765e4f5d5a1e6d609e" ], "X-Bapi-Timestamp": [ "1700070655968" ] } } ] }, "/v5/spot-cross-margin-trade/borrow-token": { "GET": [ { "data": { "result": { "list": [ { "borrowingPrecision": 4, "coin": "USDT", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "BTC", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "ETH", "repaymentPrecision": 10 }, { "borrowingPrecision": 2, "coin": "XRP", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "SOL", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "LTC", "repaymentPrecision": 10 }, { "borrowingPrecision": 4, "coin": "EOS", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "LINK", "repaymentPrecision": 10 }, { "borrowingPrecision": 7, "coin": "XLM", "repaymentPrecision": 10 }, { "borrowingPrecision": 6, "coin": "USDC", "repaymentPrecision": 10 }, { "borrowingPrecision": 6, "coin": "LUNC", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "DOGE", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "MANA", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "UNI", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "AVAX", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "CHZ", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "OP", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "DOT", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "MATIC", "repaymentPrecision": 10 }, { "borrowingPrecision": 6, "coin": "ADA", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "YFI", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "BNB", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "WAVES", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "FIL", "repaymentPrecision": 10 }, { "borrowingPrecision": 6, "coin": "TRX", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "SAND", "repaymentPrecision": 10 }, { "borrowingPrecision": 6, "coin": "ATOM", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "APE", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "SHIB", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "ICP", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "ETC", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "DYDX", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "CRV", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "FTM", "repaymentPrecision": 10 }, { "borrowingPrecision": 1, "coin": "SLP", "repaymentPrecision": 10 }, { "borrowingPrecision": 6, "coin": "ALGO", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "GMT", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "SUSHI", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "NEAR", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "GALA", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "BCH", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "FLOW", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "GRT", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "IMX", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "JASMY", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "AAVE", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "THETA", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "AXS", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "ENS", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "QNT", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "COMP", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "BICO", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "EGLD", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "BAT", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "ZRX", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "ZIL", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "BUSD", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "DAI", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "USDD", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "APT", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "AR", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "CORE", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "BLUR", "repaymentPrecision": 10 }, { "borrowingPrecision": 10, "coin": "LDO", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "ARB", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "SUI", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "PEPE", "repaymentPrecision": 8 }, { "borrowingPrecision": 8, "coin": "MNT", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "WLD", "repaymentPrecision": 10 }, { "borrowingPrecision": 8, "coin": "SEI", "repaymentPrecision": 10 } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "success", "time": 1693080763653 }, "queryString": "", "bodyParams": "", "headers": {} } ] }, "/v5/spot-cross-margin-trade/data": { "GET": [ { "data": { "retCode": 0, "retMsg": "success", "result": { "vipCoinList": [ { "list": [ { "borrowable": true, "collateralRatio": "0.95", "currency": "BTC", "hourlyBorrowRate": "0.000003964522", "liquidationOrder": "2", "marginCollateral": true, "maxBorrowingAmount": "5" } ], "vipLevel": "No VIP" } ] }, "retExtInfo": {}, "time": 1692071381663 }, "queryString": "coin=BTC", "bodyParams": "", "headers": {} }, { "data": { "result": { "vipCoinList": [ { "list": [ { "borrowable": true, "collateralRatio": "1", "currency": "USDT", "hourlyBorrowRate": "0.000008089883", "liquidationOrder": "1", "marginCollateral": true, "maxBorrowingAmount": "276900" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "BTC", "hourlyBorrowRate": "0.000004031501", "liquidationOrder": "2", "marginCollateral": true, "maxBorrowingAmount": "5" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "ETH", "hourlyBorrowRate": "0.000003437792", "liquidationOrder": "3", "marginCollateral": true, "maxBorrowingAmount": "34" }, { "borrowable": true, "collateralRatio": "1", "currency": "USDC", "hourlyBorrowRate": "0.000009617472", "liquidationOrder": "4", "marginCollateral": true, "maxBorrowingAmount": "67600" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "XRP", "hourlyBorrowRate": "0.000008994335", "liquidationOrder": "6", "marginCollateral": true, "maxBorrowingAmount": "18578" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "EOS", "hourlyBorrowRate": "0.000011784284", "liquidationOrder": "7", "marginCollateral": true, "maxBorrowingAmount": "10772" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "LTC", "hourlyBorrowRate": "0.000009645962", "liquidationOrder": "8", "marginCollateral": true, "maxBorrowingAmount": "130" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "LINK", "hourlyBorrowRate": "0.000008499036", "liquidationOrder": "9", "marginCollateral": true, "maxBorrowingAmount": "330" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "XLM", "hourlyBorrowRate": "0.000011900058", "liquidationOrder": "10", "marginCollateral": true, "maxBorrowingAmount": "43746" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DAI", "hourlyBorrowRate": "0.000001015372", "liquidationOrder": "11", "marginCollateral": true, "maxBorrowingAmount": "3497" }, { "borrowable": true, "collateralRatio": "0.99", "currency": "BUSD", "hourlyBorrowRate": "0.000018791251", "liquidationOrder": "12", "marginCollateral": true, "maxBorrowingAmount": "1000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "USDD", "hourlyBorrowRate": "0.000001197874", "liquidationOrder": "13", "marginCollateral": true, "maxBorrowingAmount": "1400" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "MANA", "hourlyBorrowRate": "0.000007877751", "liquidationOrder": "14", "marginCollateral": true, "maxBorrowingAmount": "1289" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DOT", "hourlyBorrowRate": "0.000008676152", "liquidationOrder": "15", "marginCollateral": true, "maxBorrowingAmount": "238" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "ADA", "hourlyBorrowRate": "0.000006353148", "liquidationOrder": "16", "marginCollateral": true, "maxBorrowingAmount": "6317" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DOGE", "hourlyBorrowRate": "0.000008160943", "liquidationOrder": "17", "marginCollateral": true, "maxBorrowingAmount": "21000" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "BNB", "hourlyBorrowRate": "0.000100654838", "liquidationOrder": "18", "marginCollateral": true, "maxBorrowingAmount": "47" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SHIB", "hourlyBorrowRate": "0.000001365723", "liquidationOrder": "19", "marginCollateral": true, "maxBorrowingAmount": "11981309" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "BCH", "hourlyBorrowRate": "0.000014643388", "liquidationOrder": "20", "marginCollateral": true, "maxBorrowingAmount": "14" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SAND", "hourlyBorrowRate": "0.000007328604", "liquidationOrder": "21", "marginCollateral": true, "maxBorrowingAmount": "1250" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "AVAX", "hourlyBorrowRate": "0.000012860002", "liquidationOrder": "22", "marginCollateral": true, "maxBorrowingAmount": "56" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "APE", "hourlyBorrowRate": "0.000159355731", "liquidationOrder": "23", "marginCollateral": true, "maxBorrowingAmount": "291" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "MATIC", "hourlyBorrowRate": "0.000008968065", "liquidationOrder": "24", "marginCollateral": true, "maxBorrowingAmount": "3190" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "TRX", "hourlyBorrowRate": "0.000010386077", "liquidationOrder": "25", "marginCollateral": true, "maxBorrowingAmount": "2595" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ZRX", "hourlyBorrowRate": "0.000021222318", "liquidationOrder": "26", "marginCollateral": true, "maxBorrowingAmount": "625" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "CHZ", "hourlyBorrowRate": "0.000007002478", "liquidationOrder": "27", "marginCollateral": true, "maxBorrowingAmount": "362" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "ATOM", "hourlyBorrowRate": "0.000003280028", "liquidationOrder": "28", "marginCollateral": true, "maxBorrowingAmount": "171" }, { "borrowable": false, "collateralRatio": "0.75", "currency": "STETH", "hourlyBorrowRate": "", "liquidationOrder": "29", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "GMT", "hourlyBorrowRate": "0.000007376436", "liquidationOrder": "30", "marginCollateral": true, "maxBorrowingAmount": "1250" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "UNI", "hourlyBorrowRate": "0.000007342767", "liquidationOrder": "31", "marginCollateral": true, "maxBorrowingAmount": "89" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "IMX", "hourlyBorrowRate": "0.000006907465", "liquidationOrder": "32", "marginCollateral": true, "maxBorrowingAmount": "1400" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "WAVES", "hourlyBorrowRate": "0.000009852933", "liquidationOrder": "33", "marginCollateral": true, "maxBorrowingAmount": "223" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "YFI", "hourlyBorrowRate": "0.000010708025", "liquidationOrder": "34", "marginCollateral": true, "maxBorrowingAmount": "1" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "FTM", "hourlyBorrowRate": "0.000007620608", "liquidationOrder": "35", "marginCollateral": true, "maxBorrowingAmount": "3113" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "AXS", "hourlyBorrowRate": "0.000127991006", "liquidationOrder": "36", "marginCollateral": true, "maxBorrowingAmount": "50" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "AAVE", "hourlyBorrowRate": "0.000007925559", "liquidationOrder": "37", "marginCollateral": true, "maxBorrowingAmount": "21" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "NEAR", "hourlyBorrowRate": "0.000007014306", "liquidationOrder": "38", "marginCollateral": true, "maxBorrowingAmount": "1400" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "ALGO", "hourlyBorrowRate": "0.00000732759", "liquidationOrder": "39", "marginCollateral": true, "maxBorrowingAmount": "1500" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "OP", "hourlyBorrowRate": "0.000010235852", "liquidationOrder": "40", "marginCollateral": true, "maxBorrowingAmount": "700" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "GALA", "hourlyBorrowRate": "0.000007914804", "liquidationOrder": "41", "marginCollateral": true, "maxBorrowingAmount": "4374" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "DYDX", "hourlyBorrowRate": "0.000007843106", "liquidationOrder": "42", "marginCollateral": true, "maxBorrowingAmount": "400" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SUSHI", "hourlyBorrowRate": "0.000007576086", "liquidationOrder": "43", "marginCollateral": true, "maxBorrowingAmount": "210" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "FLOW", "hourlyBorrowRate": "0.000006961307", "liquidationOrder": "44", "marginCollateral": true, "maxBorrowingAmount": "280" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "FIL", "hourlyBorrowRate": "0.000008112296", "liquidationOrder": "45", "marginCollateral": true, "maxBorrowingAmount": "100" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "BAT", "hourlyBorrowRate": "0.000008207393", "liquidationOrder": "46", "marginCollateral": true, "maxBorrowingAmount": "700" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "ETC", "hourlyBorrowRate": "0.000008258021", "liquidationOrder": "47", "marginCollateral": true, "maxBorrowingAmount": "101" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "JASMY", "hourlyBorrowRate": "0.000009942592", "liquidationOrder": "48", "marginCollateral": true, "maxBorrowingAmount": "20001" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "CRV", "hourlyBorrowRate": "0.000015291591", "liquidationOrder": "49", "marginCollateral": true, "maxBorrowingAmount": "700" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "COMP", "hourlyBorrowRate": "0.00000987733", "liquidationOrder": "51", "marginCollateral": true, "maxBorrowingAmount": "50" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SLP", "hourlyBorrowRate": "0.000014008729", "liquidationOrder": "52", "marginCollateral": true, "maxBorrowingAmount": "15556" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "ICP", "hourlyBorrowRate": "0.000006981918", "liquidationOrder": "53", "marginCollateral": true, "maxBorrowingAmount": "112" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "GRT", "hourlyBorrowRate": "0.000006923984", "liquidationOrder": "54", "marginCollateral": true, "maxBorrowingAmount": "1557" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "EGLD", "hourlyBorrowRate": "0.000009148392", "liquidationOrder": "55", "marginCollateral": true, "maxBorrowingAmount": "50" }, { "borrowable": true, "collateralRatio": "0.75", "currency": "ENS", "hourlyBorrowRate": "0.000007236649", "liquidationOrder": "56", "marginCollateral": true, "maxBorrowingAmount": "56" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ZIL", "hourlyBorrowRate": "0.000036577276", "liquidationOrder": "57", "marginCollateral": true, "maxBorrowingAmount": "600" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "THETA", "hourlyBorrowRate": "0.000007016897", "liquidationOrder": "58", "marginCollateral": true, "maxBorrowingAmount": "500" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "BICO", "hourlyBorrowRate": "0.000008233763", "liquidationOrder": "59", "marginCollateral": true, "maxBorrowingAmount": "700" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "QNT", "hourlyBorrowRate": "0.000010760396", "liquidationOrder": "60", "marginCollateral": true, "maxBorrowingAmount": "42" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "MNT", "hourlyBorrowRate": "0.000010779812", "liquidationOrder": "61", "marginCollateral": true, "maxBorrowingAmount": "2500" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "LUNC", "hourlyBorrowRate": "0.000006877197", "liquidationOrder": "62", "marginCollateral": true, "maxBorrowingAmount": "994178" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "APT", "hourlyBorrowRate": "0.000011543342", "liquidationOrder": "63", "marginCollateral": true, "maxBorrowingAmount": "74" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "MASK", "hourlyBorrowRate": "", "liquidationOrder": "64", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "AR", "hourlyBorrowRate": "0.000006905164", "liquidationOrder": "65", "marginCollateral": true, "maxBorrowingAmount": "56" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SOL", "hourlyBorrowRate": "0.000007525074", "liquidationOrder": "66", "marginCollateral": true, "maxBorrowingAmount": "259" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "TWT", "hourlyBorrowRate": "", "liquidationOrder": "68", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "CORE", "hourlyBorrowRate": "0.000002249657", "liquidationOrder": "69", "marginCollateral": true, "maxBorrowingAmount": "69" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "BLUR", "hourlyBorrowRate": "0.000001335631", "liquidationOrder": "70", "marginCollateral": true, "maxBorrowingAmount": "1283" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "HFT", "hourlyBorrowRate": "", "liquidationOrder": "71", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "MAGIC", "hourlyBorrowRate": "", "liquidationOrder": "72", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "LDO", "hourlyBorrowRate": "0.000009600317", "liquidationOrder": "73", "marginCollateral": true, "maxBorrowingAmount": "723" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ARB", "hourlyBorrowRate": "0.000004255792", "liquidationOrder": "74", "marginCollateral": true, "maxBorrowingAmount": "6000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SUI", "hourlyBorrowRate": "0.000016880396", "liquidationOrder": "75", "marginCollateral": true, "maxBorrowingAmount": "17109" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "PEPE", "hourlyBorrowRate": "0.000017417517", "liquidationOrder": "76", "marginCollateral": true, "maxBorrowingAmount": "797028381" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "AGIX", "hourlyBorrowRate": "", "liquidationOrder": "77", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": false, "collateralRatio": "0.3", "currency": "RNDR", "hourlyBorrowRate": "", "liquidationOrder": "78", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "WLD", "hourlyBorrowRate": "0.000011618753", "liquidationOrder": "79", "marginCollateral": true, "maxBorrowingAmount": "3750" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SEI", "hourlyBorrowRate": "0.0000093641", "liquidationOrder": "80", "marginCollateral": true, "maxBorrowingAmount": "12500" } ], "vipLevel": "No VIP" }, { "list": [ { "borrowable": true, "collateralRatio": "1", "currency": "USDT", "hourlyBorrowRate": "0.0000079175684921", "liquidationOrder": "1", "marginCollateral": true, "maxBorrowingAmount": "830700" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "BTC", "hourlyBorrowRate": "0.00000395087098", "liquidationOrder": "2", "marginCollateral": true, "maxBorrowingAmount": "12" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "ETH", "hourlyBorrowRate": "0.00000316276864", "liquidationOrder": "3", "marginCollateral": true, "maxBorrowingAmount": "102" }, { "borrowable": true, "collateralRatio": "1", "currency": "USDC", "hourlyBorrowRate": "0.000009617472", "liquidationOrder": "4", "marginCollateral": true, "maxBorrowingAmount": "202800" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "XRP", "hourlyBorrowRate": "0.0000082747882", "liquidationOrder": "6", "marginCollateral": true, "maxBorrowingAmount": "37156" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "EOS", "hourlyBorrowRate": "0.00001084154128", "liquidationOrder": "7", "marginCollateral": true, "maxBorrowingAmount": "28878" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "LTC", "hourlyBorrowRate": "0.00000887428504", "liquidationOrder": "8", "marginCollateral": true, "maxBorrowingAmount": "390" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "LINK", "hourlyBorrowRate": "0.00000781911312", "liquidationOrder": "9", "marginCollateral": true, "maxBorrowingAmount": "660" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "XLM", "hourlyBorrowRate": "0.00001094805336", "liquidationOrder": "10", "marginCollateral": true, "maxBorrowingAmount": "48121" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DAI", "hourlyBorrowRate": "0.00000093414224", "liquidationOrder": "11", "marginCollateral": true, "maxBorrowingAmount": "7000" }, { "borrowable": true, "collateralRatio": "0.99", "currency": "BUSD", "hourlyBorrowRate": "0.00001728795092", "liquidationOrder": "12", "marginCollateral": true, "maxBorrowingAmount": "3000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "USDD", "hourlyBorrowRate": "0.00000110204408", "liquidationOrder": "13", "marginCollateral": true, "maxBorrowingAmount": "3000" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "MANA", "hourlyBorrowRate": "0.00000724753092", "liquidationOrder": "14", "marginCollateral": true, "maxBorrowingAmount": "3000" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DOT", "hourlyBorrowRate": "0.00000798205984", "liquidationOrder": "15", "marginCollateral": true, "maxBorrowingAmount": "476" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "ADA", "hourlyBorrowRate": "0.00000584489616", "liquidationOrder": "16", "marginCollateral": true, "maxBorrowingAmount": "12634" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DOGE", "hourlyBorrowRate": "0.00000750806756", "liquidationOrder": "17", "marginCollateral": true, "maxBorrowingAmount": "27300" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "BNB", "hourlyBorrowRate": "0.00009260245096", "liquidationOrder": "18", "marginCollateral": true, "maxBorrowingAmount": "94" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SHIB", "hourlyBorrowRate": "0.00000125646516", "liquidationOrder": "19", "marginCollateral": true, "maxBorrowingAmount": "23962618" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "BCH", "hourlyBorrowRate": "0.00001347191696", "liquidationOrder": "20", "marginCollateral": true, "maxBorrowingAmount": "30" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SAND", "hourlyBorrowRate": "0.00000674231568", "liquidationOrder": "21", "marginCollateral": true, "maxBorrowingAmount": "3000" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "AVAX", "hourlyBorrowRate": "0.00001183120184", "liquidationOrder": "22", "marginCollateral": true, "maxBorrowingAmount": "112" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "APE", "hourlyBorrowRate": "0.00014660727252", "liquidationOrder": "23", "marginCollateral": true, "maxBorrowingAmount": "873" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "MATIC", "hourlyBorrowRate": "0.0000082506198", "liquidationOrder": "24", "marginCollateral": true, "maxBorrowingAmount": "6379" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "TRX", "hourlyBorrowRate": "0.00000955519084", "liquidationOrder": "25", "marginCollateral": true, "maxBorrowingAmount": "5190" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ZRX", "hourlyBorrowRate": "0.00001952453256", "liquidationOrder": "26", "marginCollateral": true, "maxBorrowingAmount": "1500" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "CHZ", "hourlyBorrowRate": "0.00000644227976", "liquidationOrder": "27", "marginCollateral": true, "maxBorrowingAmount": "516" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "ATOM", "hourlyBorrowRate": "0.00000301762576", "liquidationOrder": "28", "marginCollateral": true, "maxBorrowingAmount": "360" }, { "borrowable": false, "collateralRatio": "0.75", "currency": "STETH", "hourlyBorrowRate": "", "liquidationOrder": "29", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "GMT", "hourlyBorrowRate": "0.00000678632112", "liquidationOrder": "30", "marginCollateral": true, "maxBorrowingAmount": "3000" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "UNI", "hourlyBorrowRate": "0.00000675534564", "liquidationOrder": "31", "marginCollateral": true, "maxBorrowingAmount": "150" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "IMX", "hourlyBorrowRate": "0.0000063548678", "liquidationOrder": "32", "marginCollateral": true, "maxBorrowingAmount": "3000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "WAVES", "hourlyBorrowRate": "0.00000906469836", "liquidationOrder": "33", "marginCollateral": true, "maxBorrowingAmount": "446" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "YFI", "hourlyBorrowRate": "0.000009851383", "liquidationOrder": "34", "marginCollateral": true, "maxBorrowingAmount": "3" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "FTM", "hourlyBorrowRate": "0.00000701095936", "liquidationOrder": "35", "marginCollateral": true, "maxBorrowingAmount": "4446" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "AXS", "hourlyBorrowRate": "0.00011775172552", "liquidationOrder": "36", "marginCollateral": true, "maxBorrowingAmount": "150" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "AAVE", "hourlyBorrowRate": "0.00000729151428", "liquidationOrder": "37", "marginCollateral": true, "maxBorrowingAmount": "63" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "NEAR", "hourlyBorrowRate": "0.00000645316152", "liquidationOrder": "38", "marginCollateral": true, "maxBorrowingAmount": "3000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "ALGO", "hourlyBorrowRate": "0.0000067413828", "liquidationOrder": "39", "marginCollateral": true, "maxBorrowingAmount": "4500" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "OP", "hourlyBorrowRate": "0.00000941698384", "liquidationOrder": "40", "marginCollateral": true, "maxBorrowingAmount": "1500" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "GALA", "hourlyBorrowRate": "0.00000728161968", "liquidationOrder": "41", "marginCollateral": true, "maxBorrowingAmount": "7500" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "DYDX", "hourlyBorrowRate": "0.00000721565752", "liquidationOrder": "42", "marginCollateral": true, "maxBorrowingAmount": "800" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SUSHI", "hourlyBorrowRate": "0.00000696999912", "liquidationOrder": "43", "marginCollateral": true, "maxBorrowingAmount": "300" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "FLOW", "hourlyBorrowRate": "0.00000640440244", "liquidationOrder": "44", "marginCollateral": true, "maxBorrowingAmount": "840" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "FIL", "hourlyBorrowRate": "0.00000746331232", "liquidationOrder": "45", "marginCollateral": true, "maxBorrowingAmount": "240" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "BAT", "hourlyBorrowRate": "0.00000755080156", "liquidationOrder": "46", "marginCollateral": true, "maxBorrowingAmount": "2100" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "ETC", "hourlyBorrowRate": "0.00000759737932", "liquidationOrder": "47", "marginCollateral": true, "maxBorrowingAmount": "202" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "JASMY", "hourlyBorrowRate": "0.00000914718464", "liquidationOrder": "48", "marginCollateral": true, "maxBorrowingAmount": "30000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "CRV", "hourlyBorrowRate": "0.00001406826372", "liquidationOrder": "49", "marginCollateral": true, "maxBorrowingAmount": "1000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "COMP", "hourlyBorrowRate": "0.0000090871436", "liquidationOrder": "51", "marginCollateral": true, "maxBorrowingAmount": "100" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SLP", "hourlyBorrowRate": "0.00001288803068", "liquidationOrder": "52", "marginCollateral": true, "maxBorrowingAmount": "18668" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "ICP", "hourlyBorrowRate": "0.00000642336456", "liquidationOrder": "53", "marginCollateral": true, "maxBorrowingAmount": "300" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "GRT", "hourlyBorrowRate": "0.00000637006528", "liquidationOrder": "54", "marginCollateral": true, "maxBorrowingAmount": "3000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "EGLD", "hourlyBorrowRate": "0.00000841652064", "liquidationOrder": "55", "marginCollateral": true, "maxBorrowingAmount": "84" }, { "borrowable": true, "collateralRatio": "0.75", "currency": "ENS", "hourlyBorrowRate": "0.00000665771708", "liquidationOrder": "56", "marginCollateral": true, "maxBorrowingAmount": "80" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ZIL", "hourlyBorrowRate": "0.00003365109392", "liquidationOrder": "57", "marginCollateral": true, "maxBorrowingAmount": "1500" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "THETA", "hourlyBorrowRate": "0.00000645554524", "liquidationOrder": "58", "marginCollateral": true, "maxBorrowingAmount": "1500" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "BICO", "hourlyBorrowRate": "0.00000757506196", "liquidationOrder": "59", "marginCollateral": true, "maxBorrowingAmount": "1500" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "QNT", "hourlyBorrowRate": "0.00000989956432", "liquidationOrder": "60", "marginCollateral": true, "maxBorrowingAmount": "90" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "MNT", "hourlyBorrowRate": "0.00000991742704", "liquidationOrder": "61", "marginCollateral": true, "maxBorrowingAmount": "7500" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "LUNC", "hourlyBorrowRate": "0.00000632702124", "liquidationOrder": "62", "marginCollateral": true, "maxBorrowingAmount": "1499400" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "APT", "hourlyBorrowRate": "0.00001061987464", "liquidationOrder": "63", "marginCollateral": true, "maxBorrowingAmount": "150" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "MASK", "hourlyBorrowRate": "", "liquidationOrder": "64", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "AR", "hourlyBorrowRate": "0.00000635275088", "liquidationOrder": "65", "marginCollateral": true, "maxBorrowingAmount": "100" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SOL", "hourlyBorrowRate": "0.00000692306808", "liquidationOrder": "66", "marginCollateral": true, "maxBorrowingAmount": "370" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "TWT", "hourlyBorrowRate": "", "liquidationOrder": "68", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "CORE", "hourlyBorrowRate": "0.00000206968444", "liquidationOrder": "69", "marginCollateral": true, "maxBorrowingAmount": "98" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "BLUR", "hourlyBorrowRate": "0.00000122878052", "liquidationOrder": "70", "marginCollateral": true, "maxBorrowingAmount": "1832" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "HFT", "hourlyBorrowRate": "", "liquidationOrder": "71", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "MAGIC", "hourlyBorrowRate": "", "liquidationOrder": "72", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "LDO", "hourlyBorrowRate": "0.00000883229164", "liquidationOrder": "73", "marginCollateral": true, "maxBorrowingAmount": "1446" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ARB", "hourlyBorrowRate": "0.00000391532864", "liquidationOrder": "74", "marginCollateral": true, "maxBorrowingAmount": "18000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SUI", "hourlyBorrowRate": "0.00001552996432", "liquidationOrder": "75", "marginCollateral": true, "maxBorrowingAmount": "34218" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "PEPE", "hourlyBorrowRate": "0.00001602411564", "liquidationOrder": "76", "marginCollateral": true, "maxBorrowingAmount": "1138611972" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "AGIX", "hourlyBorrowRate": "", "liquidationOrder": "77", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": false, "collateralRatio": "0.3", "currency": "RNDR", "hourlyBorrowRate": "", "liquidationOrder": "78", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "WLD", "hourlyBorrowRate": "0.00001068925276", "liquidationOrder": "79", "marginCollateral": true, "maxBorrowingAmount": "7500" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SEI", "hourlyBorrowRate": "0.000008614972", "liquidationOrder": "80", "marginCollateral": true, "maxBorrowingAmount": "25000" } ], "vipLevel": "VIP-1" }, { "list": [ { "borrowable": true, "collateralRatio": "1", "currency": "USDT", "hourlyBorrowRate": "0.000007839096627", "liquidationOrder": "1", "marginCollateral": true, "maxBorrowingAmount": "1246050" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "BTC", "hourlyBorrowRate": "0.00000382992595", "liquidationOrder": "2", "marginCollateral": true, "maxBorrowingAmount": "19" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "ETH", "hourlyBorrowRate": "0.0000030940128", "liquidationOrder": "3", "marginCollateral": true, "maxBorrowingAmount": "153" }, { "borrowable": true, "collateralRatio": "1", "currency": "USDC", "hourlyBorrowRate": "0.0000093327948288", "liquidationOrder": "4", "marginCollateral": true, "maxBorrowingAmount": "304200" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "XRP", "hourlyBorrowRate": "0.0000080949015", "liquidationOrder": "6", "marginCollateral": true, "maxBorrowingAmount": "55734" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "EOS", "hourlyBorrowRate": "0.0000106058556", "liquidationOrder": "7", "marginCollateral": true, "maxBorrowingAmount": "43317" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "LTC", "hourlyBorrowRate": "0.0000086813658", "liquidationOrder": "8", "marginCollateral": true, "maxBorrowingAmount": "585" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "LINK", "hourlyBorrowRate": "0.0000076491324", "liquidationOrder": "9", "marginCollateral": true, "maxBorrowingAmount": "990" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "XLM", "hourlyBorrowRate": "0.0000107100522", "liquidationOrder": "10", "marginCollateral": true, "maxBorrowingAmount": "52496" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DAI", "hourlyBorrowRate": "0.0000009138348", "liquidationOrder": "11", "marginCollateral": true, "maxBorrowingAmount": "10000" }, { "borrowable": true, "collateralRatio": "0.99", "currency": "BUSD", "hourlyBorrowRate": "0.0000169121259", "liquidationOrder": "12", "marginCollateral": true, "maxBorrowingAmount": "4500" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "USDD", "hourlyBorrowRate": "0.0000010780866", "liquidationOrder": "13", "marginCollateral": true, "maxBorrowingAmount": "4500" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "MANA", "hourlyBorrowRate": "0.0000070899759", "liquidationOrder": "14", "marginCollateral": true, "maxBorrowingAmount": "4500" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DOT", "hourlyBorrowRate": "0.0000078085368", "liquidationOrder": "15", "marginCollateral": true, "maxBorrowingAmount": "714" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "ADA", "hourlyBorrowRate": "0.0000057178332", "liquidationOrder": "16", "marginCollateral": true, "maxBorrowingAmount": "15793" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DOGE", "hourlyBorrowRate": "0.0000073448487", "liquidationOrder": "17", "marginCollateral": true, "maxBorrowingAmount": "33600" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "BNB", "hourlyBorrowRate": "0.0000905893542", "liquidationOrder": "18", "marginCollateral": true, "maxBorrowingAmount": "141" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SHIB", "hourlyBorrowRate": "0.0000012291507", "liquidationOrder": "19", "marginCollateral": true, "maxBorrowingAmount": "35943927" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "BCH", "hourlyBorrowRate": "0.0000131790492", "liquidationOrder": "20", "marginCollateral": true, "maxBorrowingAmount": "45" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SAND", "hourlyBorrowRate": "0.0000065957436", "liquidationOrder": "21", "marginCollateral": true, "maxBorrowingAmount": "4500" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "AVAX", "hourlyBorrowRate": "0.0000115740018", "liquidationOrder": "22", "marginCollateral": true, "maxBorrowingAmount": "168" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "APE", "hourlyBorrowRate": "0.0001434201579", "liquidationOrder": "23", "marginCollateral": true, "maxBorrowingAmount": "1310" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "MATIC", "hourlyBorrowRate": "0.0000080712585", "liquidationOrder": "24", "marginCollateral": true, "maxBorrowingAmount": "9000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "TRX", "hourlyBorrowRate": "0.0000093474693", "liquidationOrder": "25", "marginCollateral": true, "maxBorrowingAmount": "7785" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ZRX", "hourlyBorrowRate": "0.0000191000862", "liquidationOrder": "26", "marginCollateral": true, "maxBorrowingAmount": "2250" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "CHZ", "hourlyBorrowRate": "0.0000063022302", "liquidationOrder": "27", "marginCollateral": true, "maxBorrowingAmount": "774" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "ATOM", "hourlyBorrowRate": "0.0000029520252", "liquidationOrder": "28", "marginCollateral": true, "maxBorrowingAmount": "540" }, { "borrowable": false, "collateralRatio": "0.75", "currency": "STETH", "hourlyBorrowRate": "", "liquidationOrder": "29", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "GMT", "hourlyBorrowRate": "0.0000066387924", "liquidationOrder": "30", "marginCollateral": true, "maxBorrowingAmount": "4500" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "UNI", "hourlyBorrowRate": "0.0000066084903", "liquidationOrder": "31", "marginCollateral": true, "maxBorrowingAmount": "225" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "IMX", "hourlyBorrowRate": "0.0000062167185", "liquidationOrder": "32", "marginCollateral": true, "maxBorrowingAmount": "4500" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "WAVES", "hourlyBorrowRate": "0.0000088676397", "liquidationOrder": "33", "marginCollateral": true, "maxBorrowingAmount": "669" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "YFI", "hourlyBorrowRate": "0.0000096372225", "liquidationOrder": "34", "marginCollateral": true, "maxBorrowingAmount": "4.5" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "FTM", "hourlyBorrowRate": "0.0000068585472", "liquidationOrder": "35", "marginCollateral": true, "maxBorrowingAmount": "6669" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "AXS", "hourlyBorrowRate": "0.0001151919054", "liquidationOrder": "36", "marginCollateral": true, "maxBorrowingAmount": "225" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "AAVE", "hourlyBorrowRate": "0.0000071330031", "liquidationOrder": "37", "marginCollateral": true, "maxBorrowingAmount": "72" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "NEAR", "hourlyBorrowRate": "0.0000063128754", "liquidationOrder": "38", "marginCollateral": true, "maxBorrowingAmount": "4500" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "ALGO", "hourlyBorrowRate": "0.000006594831", "liquidationOrder": "39", "marginCollateral": true, "maxBorrowingAmount": "6750" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "OP", "hourlyBorrowRate": "0.0000092122668", "liquidationOrder": "40", "marginCollateral": true, "maxBorrowingAmount": "2250" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "GALA", "hourlyBorrowRate": "0.0000071233236", "liquidationOrder": "41", "marginCollateral": true, "maxBorrowingAmount": "11250" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "DYDX", "hourlyBorrowRate": "0.0000070587954", "liquidationOrder": "42", "marginCollateral": true, "maxBorrowingAmount": "1680" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SUSHI", "hourlyBorrowRate": "0.0000068184774", "liquidationOrder": "43", "marginCollateral": true, "maxBorrowingAmount": "450" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "FLOW", "hourlyBorrowRate": "0.0000062651763", "liquidationOrder": "44", "marginCollateral": true, "maxBorrowingAmount": "900" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "FIL", "hourlyBorrowRate": "0.0000073010664", "liquidationOrder": "45", "marginCollateral": true, "maxBorrowingAmount": "360" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "BAT", "hourlyBorrowRate": "0.0000073866537", "liquidationOrder": "46", "marginCollateral": true, "maxBorrowingAmount": "3150" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "ETC", "hourlyBorrowRate": "0.0000074322189", "liquidationOrder": "47", "marginCollateral": true, "maxBorrowingAmount": "243" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "JASMY", "hourlyBorrowRate": "0.0000089483328", "liquidationOrder": "48", "marginCollateral": true, "maxBorrowingAmount": "45000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "CRV", "hourlyBorrowRate": "0.0000137624319", "liquidationOrder": "49", "marginCollateral": true, "maxBorrowingAmount": "1500" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "COMP", "hourlyBorrowRate": "0.000008889597", "liquidationOrder": "51", "marginCollateral": true, "maxBorrowingAmount": "150" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SLP", "hourlyBorrowRate": "0.0000126078561", "liquidationOrder": "52", "marginCollateral": true, "maxBorrowingAmount": "22500" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "ICP", "hourlyBorrowRate": "0.0000062837262", "liquidationOrder": "53", "marginCollateral": true, "maxBorrowingAmount": "450" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "GRT", "hourlyBorrowRate": "0.0000062315856", "liquidationOrder": "54", "marginCollateral": true, "maxBorrowingAmount": "4500" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "EGLD", "hourlyBorrowRate": "0.0000082335528", "liquidationOrder": "55", "marginCollateral": true, "maxBorrowingAmount": "101" }, { "borrowable": true, "collateralRatio": "0.75", "currency": "ENS", "hourlyBorrowRate": "0.0000065129841", "liquidationOrder": "56", "marginCollateral": true, "maxBorrowingAmount": "120" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ZIL", "hourlyBorrowRate": "0.0000329195484", "liquidationOrder": "57", "marginCollateral": true, "maxBorrowingAmount": "2250" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "THETA", "hourlyBorrowRate": "0.0000063152073", "liquidationOrder": "58", "marginCollateral": true, "maxBorrowingAmount": "2250" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "BICO", "hourlyBorrowRate": "0.0000074103867", "liquidationOrder": "59", "marginCollateral": true, "maxBorrowingAmount": "2250" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "QNT", "hourlyBorrowRate": "0.0000096843564", "liquidationOrder": "60", "marginCollateral": true, "maxBorrowingAmount": "135" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "MNT", "hourlyBorrowRate": "0.0000097018308", "liquidationOrder": "61", "marginCollateral": true, "maxBorrowingAmount": "11250" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "LUNC", "hourlyBorrowRate": "0.0000061894773", "liquidationOrder": "62", "marginCollateral": true, "maxBorrowingAmount": "2249100" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "APT", "hourlyBorrowRate": "0.0000103890078", "liquidationOrder": "63", "marginCollateral": true, "maxBorrowingAmount": "225" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "MASK", "hourlyBorrowRate": "", "liquidationOrder": "64", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "AR", "hourlyBorrowRate": "0.0000062146476", "liquidationOrder": "65", "marginCollateral": true, "maxBorrowingAmount": "150" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SOL", "hourlyBorrowRate": "0.0000067725666", "liquidationOrder": "66", "marginCollateral": true, "maxBorrowingAmount": "555" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "TWT", "hourlyBorrowRate": "", "liquidationOrder": "68", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "CORE", "hourlyBorrowRate": "0.0000020246913", "liquidationOrder": "69", "marginCollateral": true, "maxBorrowingAmount": "147" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "BLUR", "hourlyBorrowRate": "0.0000012020679", "liquidationOrder": "70", "marginCollateral": true, "maxBorrowingAmount": "2748" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "HFT", "hourlyBorrowRate": "", "liquidationOrder": "71", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "MAGIC", "hourlyBorrowRate": "", "liquidationOrder": "72", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "LDO", "hourlyBorrowRate": "0.0000086402853", "liquidationOrder": "73", "marginCollateral": true, "maxBorrowingAmount": "2169" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ARB", "hourlyBorrowRate": "0.0000038302128", "liquidationOrder": "74", "marginCollateral": true, "maxBorrowingAmount": "27000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SUI", "hourlyBorrowRate": "0.0000151923564", "liquidationOrder": "75", "marginCollateral": true, "maxBorrowingAmount": "51327" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "PEPE", "hourlyBorrowRate": "0.0000156757653", "liquidationOrder": "76", "marginCollateral": true, "maxBorrowingAmount": "1707917958" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "AGIX", "hourlyBorrowRate": "", "liquidationOrder": "77", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": false, "collateralRatio": "0.3", "currency": "RNDR", "hourlyBorrowRate": "", "liquidationOrder": "78", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "WLD", "hourlyBorrowRate": "0.0000104568777", "liquidationOrder": "79", "marginCollateral": true, "maxBorrowingAmount": "11250" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SEI", "hourlyBorrowRate": "0.00000842769", "liquidationOrder": "80", "marginCollateral": true, "maxBorrowingAmount": "37500" } ], "vipLevel": "VIP-2" }, { "list": [ { "borrowable": true, "collateralRatio": "1", "currency": "USDT", "hourlyBorrowRate": "0.0000076821528968", "liquidationOrder": "1", "marginCollateral": true, "maxBorrowingAmount": "1661400" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "BTC", "hourlyBorrowRate": "0.00000366866591", "liquidationOrder": "2", "marginCollateral": true, "maxBorrowingAmount": "24" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "ETH", "hourlyBorrowRate": "0.00000295650112", "liquidationOrder": "3", "marginCollateral": true, "maxBorrowingAmount": "203" }, { "borrowable": true, "collateralRatio": "1", "currency": "USDC", "hourlyBorrowRate": "0.0000092298878784", "liquidationOrder": "4", "marginCollateral": true, "maxBorrowingAmount": "405600" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "XRP", "hourlyBorrowRate": "0.0000077351281", "liquidationOrder": "6", "marginCollateral": true, "maxBorrowingAmount": "98114" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "EOS", "hourlyBorrowRate": "0.00001013448424", "liquidationOrder": "7", "marginCollateral": true, "maxBorrowingAmount": "57756" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "LTC", "hourlyBorrowRate": "0.00000829552732", "liquidationOrder": "8", "marginCollateral": true, "maxBorrowingAmount": "780" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "LINK", "hourlyBorrowRate": "0.00000730917096", "liquidationOrder": "9", "marginCollateral": true, "maxBorrowingAmount": "1320" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "XLM", "hourlyBorrowRate": "0.00001023404988", "liquidationOrder": "10", "marginCollateral": true, "maxBorrowingAmount": "56870" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DAI", "hourlyBorrowRate": "0.00000087321992", "liquidationOrder": "11", "marginCollateral": true, "maxBorrowingAmount": "12000" }, { "borrowable": true, "collateralRatio": "0.99", "currency": "BUSD", "hourlyBorrowRate": "0.00001616047586", "liquidationOrder": "12", "marginCollateral": true, "maxBorrowingAmount": "6000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "USDD", "hourlyBorrowRate": "0.00000103017164", "liquidationOrder": "13", "marginCollateral": true, "maxBorrowingAmount": "6000" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "MANA", "hourlyBorrowRate": "0.00000677486586", "liquidationOrder": "14", "marginCollateral": true, "maxBorrowingAmount": "6000" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DOT", "hourlyBorrowRate": "0.00000746149072", "liquidationOrder": "15", "marginCollateral": true, "maxBorrowingAmount": "952" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "ADA", "hourlyBorrowRate": "0.00000546370728", "liquidationOrder": "16", "marginCollateral": true, "maxBorrowingAmount": "21000" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DOGE", "hourlyBorrowRate": "0.00000701841098", "liquidationOrder": "17", "marginCollateral": true, "maxBorrowingAmount": "39900" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "BNB", "hourlyBorrowRate": "0.00008656316068", "liquidationOrder": "18", "marginCollateral": true, "maxBorrowingAmount": "188" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SHIB", "hourlyBorrowRate": "0.00000117452178", "liquidationOrder": "19", "marginCollateral": true, "maxBorrowingAmount": "47925236" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "BCH", "hourlyBorrowRate": "0.00001259331368", "liquidationOrder": "20", "marginCollateral": true, "maxBorrowingAmount": "60" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SAND", "hourlyBorrowRate": "0.00000630259944", "liquidationOrder": "21", "marginCollateral": true, "maxBorrowingAmount": "6000" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "AVAX", "hourlyBorrowRate": "0.00001105960172", "liquidationOrder": "22", "marginCollateral": true, "maxBorrowingAmount": "224" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "APE", "hourlyBorrowRate": "0.00013704592866", "liquidationOrder": "23", "marginCollateral": true, "maxBorrowingAmount": "1746" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "MATIC", "hourlyBorrowRate": "0.0000077125359", "liquidationOrder": "24", "marginCollateral": true, "maxBorrowingAmount": "12000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "TRX", "hourlyBorrowRate": "0.00000893202622", "liquidationOrder": "25", "marginCollateral": true, "maxBorrowingAmount": "10380" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ZRX", "hourlyBorrowRate": "0.00001825119348", "liquidationOrder": "26", "marginCollateral": true, "maxBorrowingAmount": "3000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "CHZ", "hourlyBorrowRate": "0.00000602213108", "liquidationOrder": "27", "marginCollateral": true, "maxBorrowingAmount": "1032" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "ATOM", "hourlyBorrowRate": "0.00000282082408", "liquidationOrder": "28", "marginCollateral": true, "maxBorrowingAmount": "720" }, { "borrowable": false, "collateralRatio": "0.75", "currency": "STETH", "hourlyBorrowRate": "", "liquidationOrder": "29", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "GMT", "hourlyBorrowRate": "0.00000634373496", "liquidationOrder": "30", "marginCollateral": true, "maxBorrowingAmount": "6000" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "UNI", "hourlyBorrowRate": "0.00000631477962", "liquidationOrder": "31", "marginCollateral": true, "maxBorrowingAmount": "300" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "IMX", "hourlyBorrowRate": "0.0000059404199", "liquidationOrder": "32", "marginCollateral": true, "maxBorrowingAmount": "6000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "WAVES", "hourlyBorrowRate": "0.00000847352238", "liquidationOrder": "33", "marginCollateral": true, "maxBorrowingAmount": "892" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "YFI", "hourlyBorrowRate": "0.0000092089015", "liquidationOrder": "34", "marginCollateral": true, "maxBorrowingAmount": "6" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "FTM", "hourlyBorrowRate": "0.00000655372288", "liquidationOrder": "35", "marginCollateral": true, "maxBorrowingAmount": "8892" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "AXS", "hourlyBorrowRate": "0.00011007226516", "liquidationOrder": "36", "marginCollateral": true, "maxBorrowingAmount": "300" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "AAVE", "hourlyBorrowRate": "0.00000681598074", "liquidationOrder": "37", "marginCollateral": true, "maxBorrowingAmount": "90" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "NEAR", "hourlyBorrowRate": "0.00000603230316", "liquidationOrder": "38", "marginCollateral": true, "maxBorrowingAmount": "6000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "ALGO", "hourlyBorrowRate": "0.0000063017274", "liquidationOrder": "39", "marginCollateral": true, "maxBorrowingAmount": "9000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "OP", "hourlyBorrowRate": "0.00000880283272", "liquidationOrder": "40", "marginCollateral": true, "maxBorrowingAmount": "3000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "GALA", "hourlyBorrowRate": "0.00000680673144", "liquidationOrder": "41", "marginCollateral": true, "maxBorrowingAmount": "15000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "DYDX", "hourlyBorrowRate": "0.00000674507116", "liquidationOrder": "42", "marginCollateral": true, "maxBorrowingAmount": "2016" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SUSHI", "hourlyBorrowRate": "0.00000651543396", "liquidationOrder": "43", "marginCollateral": true, "maxBorrowingAmount": "600" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "FLOW", "hourlyBorrowRate": "0.00000598672402", "liquidationOrder": "44", "marginCollateral": true, "maxBorrowingAmount": "1200" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "FIL", "hourlyBorrowRate": "0.00000697657456", "liquidationOrder": "45", "marginCollateral": true, "maxBorrowingAmount": "480" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "BAT", "hourlyBorrowRate": "0.00000705835798", "liquidationOrder": "46", "marginCollateral": true, "maxBorrowingAmount": "4200" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "ETC", "hourlyBorrowRate": "0.00000710189806", "liquidationOrder": "47", "marginCollateral": true, "maxBorrowingAmount": "300" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "JASMY", "hourlyBorrowRate": "0.00000855062912", "liquidationOrder": "48", "marginCollateral": true, "maxBorrowingAmount": "60000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "CRV", "hourlyBorrowRate": "0.00001315076826", "liquidationOrder": "49", "marginCollateral": true, "maxBorrowingAmount": "2000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "COMP", "hourlyBorrowRate": "0.0000084945038", "liquidationOrder": "51", "marginCollateral": true, "maxBorrowingAmount": "180" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SLP", "hourlyBorrowRate": "0.00001204750694", "liquidationOrder": "52", "marginCollateral": true, "maxBorrowingAmount": "30000" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "ICP", "hourlyBorrowRate": "0.00000600444948", "liquidationOrder": "53", "marginCollateral": true, "maxBorrowingAmount": "600" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "GRT", "hourlyBorrowRate": "0.00000595462624", "liquidationOrder": "54", "marginCollateral": true, "maxBorrowingAmount": "6000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "EGLD", "hourlyBorrowRate": "0.00000786761712", "liquidationOrder": "55", "marginCollateral": true, "maxBorrowingAmount": "122" }, { "borrowable": true, "collateralRatio": "0.75", "currency": "ENS", "hourlyBorrowRate": "0.00000622351814", "liquidationOrder": "56", "marginCollateral": true, "maxBorrowingAmount": "160" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ZIL", "hourlyBorrowRate": "0.00003145645736", "liquidationOrder": "57", "marginCollateral": true, "maxBorrowingAmount": "3000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "THETA", "hourlyBorrowRate": "0.00000603453142", "liquidationOrder": "58", "marginCollateral": true, "maxBorrowingAmount": "3000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "BICO", "hourlyBorrowRate": "0.00000708103618", "liquidationOrder": "59", "marginCollateral": true, "maxBorrowingAmount": "3000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "QNT", "hourlyBorrowRate": "0.00000925394056", "liquidationOrder": "60", "marginCollateral": true, "maxBorrowingAmount": "140" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "MNT", "hourlyBorrowRate": "0.00000927063832", "liquidationOrder": "61", "marginCollateral": true, "maxBorrowingAmount": "15000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "LUNC", "hourlyBorrowRate": "0.00000591438942", "liquidationOrder": "62", "marginCollateral": true, "maxBorrowingAmount": "2998800" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "APT", "hourlyBorrowRate": "0.00000992727412", "liquidationOrder": "63", "marginCollateral": true, "maxBorrowingAmount": "300" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "MASK", "hourlyBorrowRate": "", "liquidationOrder": "64", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "AR", "hourlyBorrowRate": "0.00000593844104", "liquidationOrder": "65", "marginCollateral": true, "maxBorrowingAmount": "180" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SOL", "hourlyBorrowRate": "0.00000647156364", "liquidationOrder": "66", "marginCollateral": true, "maxBorrowingAmount": "740" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "TWT", "hourlyBorrowRate": "", "liquidationOrder": "68", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "CORE", "hourlyBorrowRate": "0.00000193470502", "liquidationOrder": "69", "marginCollateral": true, "maxBorrowingAmount": "196" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "BLUR", "hourlyBorrowRate": "0.00000114864266", "liquidationOrder": "70", "marginCollateral": true, "maxBorrowingAmount": "3664" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "HFT", "hourlyBorrowRate": "", "liquidationOrder": "71", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "MAGIC", "hourlyBorrowRate": "", "liquidationOrder": "72", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "LDO", "hourlyBorrowRate": "0.00000825627262", "liquidationOrder": "73", "marginCollateral": true, "maxBorrowingAmount": "2892" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ARB", "hourlyBorrowRate": "0.00000365998112", "liquidationOrder": "74", "marginCollateral": true, "maxBorrowingAmount": "36000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SUI", "hourlyBorrowRate": "0.00001451714056", "liquidationOrder": "75", "marginCollateral": true, "maxBorrowingAmount": "68436" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "PEPE", "hourlyBorrowRate": "0.00001497906462", "liquidationOrder": "76", "marginCollateral": true, "maxBorrowingAmount": "2277223944" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "AGIX", "hourlyBorrowRate": "", "liquidationOrder": "77", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": false, "collateralRatio": "0.3", "currency": "RNDR", "hourlyBorrowRate": "", "liquidationOrder": "78", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "WLD", "hourlyBorrowRate": "0.00000999212758", "liquidationOrder": "79", "marginCollateral": true, "maxBorrowingAmount": "15000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SEI", "hourlyBorrowRate": "0.000008053126", "liquidationOrder": "80", "marginCollateral": true, "maxBorrowingAmount": "50000" } ], "vipLevel": "VIP-3" }, { "list": [ { "borrowable": true, "collateralRatio": "1", "currency": "USDT", "hourlyBorrowRate": "0.0000075252091666", "liquidationOrder": "1", "marginCollateral": true, "maxBorrowingAmount": "1967375" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "BTC", "hourlyBorrowRate": "0.0000036283509", "liquidationOrder": "2", "marginCollateral": true, "maxBorrowingAmount": "28" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "ETH", "hourlyBorrowRate": "0.0000029221232", "liquidationOrder": "3", "marginCollateral": true, "maxBorrowingAmount": "241" }, { "borrowable": true, "collateralRatio": "1", "currency": "USDC", "hourlyBorrowRate": "0.0000091385218944", "liquidationOrder": "4", "marginCollateral": true, "maxBorrowingAmount": "480298" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "XRP", "hourlyBorrowRate": "0.00000764518475", "liquidationOrder": "6", "marginCollateral": true, "maxBorrowingAmount": "119503" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "EOS", "hourlyBorrowRate": "0.0000100166414", "liquidationOrder": "7", "marginCollateral": true, "maxBorrowingAmount": "68393" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "LTC", "hourlyBorrowRate": "0.0000081990677", "liquidationOrder": "8", "marginCollateral": true, "maxBorrowingAmount": "924" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "LINK", "hourlyBorrowRate": "0.0000072241806", "liquidationOrder": "9", "marginCollateral": true, "maxBorrowingAmount": "1340" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "XLM", "hourlyBorrowRate": "0.0000101150493", "liquidationOrder": "10", "marginCollateral": true, "maxBorrowingAmount": "66603" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DAI", "hourlyBorrowRate": "0.0000008630662", "liquidationOrder": "11", "marginCollateral": true, "maxBorrowingAmount": "14210" }, { "borrowable": true, "collateralRatio": "0.99", "currency": "BUSD", "hourlyBorrowRate": "0.00001597256335", "liquidationOrder": "12", "marginCollateral": true, "maxBorrowingAmount": "7105" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "USDD", "hourlyBorrowRate": "0.0000010181929", "liquidationOrder": "13", "marginCollateral": true, "maxBorrowingAmount": "7105" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "MANA", "hourlyBorrowRate": "0.00000669608835", "liquidationOrder": "14", "marginCollateral": true, "maxBorrowingAmount": "7105" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DOT", "hourlyBorrowRate": "0.0000073747292", "liquidationOrder": "15", "marginCollateral": true, "maxBorrowingAmount": "1066" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "ADA", "hourlyBorrowRate": "0.0000054001758", "liquidationOrder": "16", "marginCollateral": true, "maxBorrowingAmount": "24868" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DOGE", "hourlyBorrowRate": "0.00000693680155", "liquidationOrder": "17", "marginCollateral": true, "maxBorrowingAmount": "40499" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "BNB", "hourlyBorrowRate": "0.0000855566123", "liquidationOrder": "18", "marginCollateral": true, "maxBorrowingAmount": "191" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SHIB", "hourlyBorrowRate": "0.00000116086455", "liquidationOrder": "19", "marginCollateral": true, "maxBorrowingAmount": "48644115" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "BCH", "hourlyBorrowRate": "0.0000124468798", "liquidationOrder": "20", "marginCollateral": true, "maxBorrowingAmount": "66" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SAND", "hourlyBorrowRate": "0.0000062293134", "liquidationOrder": "21", "marginCollateral": true, "maxBorrowingAmount": "7105" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "AVAX", "hourlyBorrowRate": "0.0000109310017", "liquidationOrder": "22", "marginCollateral": true, "maxBorrowingAmount": "227" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "APE", "hourlyBorrowRate": "0.00013545237135", "liquidationOrder": "23", "marginCollateral": true, "maxBorrowingAmount": "2068" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "MATIC", "hourlyBorrowRate": "0.00000762285525", "liquidationOrder": "24", "marginCollateral": true, "maxBorrowingAmount": "14210" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "TRX", "hourlyBorrowRate": "0.00000882816545", "liquidationOrder": "25", "marginCollateral": true, "maxBorrowingAmount": "10536" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ZRX", "hourlyBorrowRate": "0.0000180389703", "liquidationOrder": "26", "marginCollateral": true, "maxBorrowingAmount": "3552" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "CHZ", "hourlyBorrowRate": "0.0000059521063", "liquidationOrder": "27", "marginCollateral": true, "maxBorrowingAmount": "1047" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "ATOM", "hourlyBorrowRate": "0.0000027880238", "liquidationOrder": "28", "marginCollateral": true, "maxBorrowingAmount": "853" }, { "borrowable": false, "collateralRatio": "0.75", "currency": "STETH", "hourlyBorrowRate": "", "liquidationOrder": "29", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "GMT", "hourlyBorrowRate": "0.0000062699706", "liquidationOrder": "30", "marginCollateral": true, "maxBorrowingAmount": "7105" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "UNI", "hourlyBorrowRate": "0.00000624135195", "liquidationOrder": "31", "marginCollateral": true, "maxBorrowingAmount": "355" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "IMX", "hourlyBorrowRate": "0.00000587134525", "liquidationOrder": "32", "marginCollateral": true, "maxBorrowingAmount": "6192" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "WAVES", "hourlyBorrowRate": "0.00000837499305", "liquidationOrder": "33", "marginCollateral": true, "maxBorrowingAmount": "905" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "YFI", "hourlyBorrowRate": "0.00000910182125", "liquidationOrder": "34", "marginCollateral": true, "maxBorrowingAmount": "6" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "FTM", "hourlyBorrowRate": "0.0000064775168", "liquidationOrder": "35", "marginCollateral": true, "maxBorrowingAmount": "10089" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "AXS", "hourlyBorrowRate": "0.0001087923551", "liquidationOrder": "36", "marginCollateral": true, "maxBorrowingAmount": "355" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "AAVE", "hourlyBorrowRate": "0.00000673672515", "liquidationOrder": "37", "marginCollateral": true, "maxBorrowingAmount": "92" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "NEAR", "hourlyBorrowRate": "0.0000059621601", "liquidationOrder": "38", "marginCollateral": true, "maxBorrowingAmount": "7105" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "ALGO", "hourlyBorrowRate": "0.0000062284515", "liquidationOrder": "39", "marginCollateral": true, "maxBorrowingAmount": "10658" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "OP", "hourlyBorrowRate": "0.0000087004742", "liquidationOrder": "40", "marginCollateral": true, "maxBorrowingAmount": "3552" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "GALA", "hourlyBorrowRate": "0.0000067275834", "liquidationOrder": "41", "marginCollateral": true, "maxBorrowingAmount": "17762" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "DYDX", "hourlyBorrowRate": "0.0000066666401", "liquidationOrder": "42", "marginCollateral": true, "maxBorrowingAmount": "2456" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SUSHI", "hourlyBorrowRate": "0.0000064396731", "liquidationOrder": "43", "marginCollateral": true, "maxBorrowingAmount": "710" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "FLOW", "hourlyBorrowRate": "0.00000591711095", "liquidationOrder": "44", "marginCollateral": true, "maxBorrowingAmount": "1421" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "FIL", "hourlyBorrowRate": "0.0000068954516", "liquidationOrder": "45", "marginCollateral": true, "maxBorrowingAmount": "568" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "BAT", "hourlyBorrowRate": "0.00000697628405", "liquidationOrder": "46", "marginCollateral": true, "maxBorrowingAmount": "4974" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "ETC", "hourlyBorrowRate": "0.00000701931785", "liquidationOrder": "47", "marginCollateral": true, "maxBorrowingAmount": "355" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "JASMY", "hourlyBorrowRate": "0.0000084512032", "liquidationOrder": "48", "marginCollateral": true, "maxBorrowingAmount": "71050" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "CRV", "hourlyBorrowRate": "0.00001299785235", "liquidationOrder": "49", "marginCollateral": true, "maxBorrowingAmount": "2132" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "COMP", "hourlyBorrowRate": "0.0000083957305", "liquidationOrder": "51", "marginCollateral": true, "maxBorrowingAmount": "186" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SLP", "hourlyBorrowRate": "0.00001190741965", "liquidationOrder": "52", "marginCollateral": true, "maxBorrowingAmount": "35525" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "ICP", "hourlyBorrowRate": "0.0000059346303", "liquidationOrder": "53", "marginCollateral": true, "maxBorrowingAmount": "710" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "GRT", "hourlyBorrowRate": "0.0000058853864", "liquidationOrder": "54", "marginCollateral": true, "maxBorrowingAmount": "7105" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "EGLD", "hourlyBorrowRate": "0.0000077761332", "liquidationOrder": "55", "marginCollateral": true, "maxBorrowingAmount": "149" }, { "borrowable": true, "collateralRatio": "0.75", "currency": "ENS", "hourlyBorrowRate": "0.00000615115165", "liquidationOrder": "56", "marginCollateral": true, "maxBorrowingAmount": "162" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ZIL", "hourlyBorrowRate": "0.0000310906846", "liquidationOrder": "57", "marginCollateral": true, "maxBorrowingAmount": "3552" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "THETA", "hourlyBorrowRate": "0.00000596436245", "liquidationOrder": "58", "marginCollateral": true, "maxBorrowingAmount": "3553" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "BICO", "hourlyBorrowRate": "0.00000699869855", "liquidationOrder": "59", "marginCollateral": true, "maxBorrowingAmount": "3553" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "QNT", "hourlyBorrowRate": "0.0000091463366", "liquidationOrder": "60", "marginCollateral": true, "maxBorrowingAmount": "145" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "MNT", "hourlyBorrowRate": "0.0000091628402", "liquidationOrder": "61", "marginCollateral": true, "maxBorrowingAmount": "17763" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "LUNC", "hourlyBorrowRate": "0.00000584561745", "liquidationOrder": "62", "marginCollateral": true, "maxBorrowingAmount": "3551079" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "APT", "hourlyBorrowRate": "0.0000098118407", "liquidationOrder": "63", "marginCollateral": true, "maxBorrowingAmount": "355" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "MASK", "hourlyBorrowRate": "", "liquidationOrder": "64", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "AR", "hourlyBorrowRate": "0.0000058693894", "liquidationOrder": "65", "marginCollateral": true, "maxBorrowingAmount": "186" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SOL", "hourlyBorrowRate": "0.0000063963129", "liquidationOrder": "66", "marginCollateral": true, "maxBorrowingAmount": "751" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "TWT", "hourlyBorrowRate": "", "liquidationOrder": "68", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "CORE", "hourlyBorrowRate": "0.00000191220845", "liquidationOrder": "69", "marginCollateral": true, "maxBorrowingAmount": "199" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "BLUR", "hourlyBorrowRate": "0.00000113528635", "liquidationOrder": "70", "marginCollateral": true, "maxBorrowingAmount": "3719" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "HFT", "hourlyBorrowRate": "", "liquidationOrder": "71", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "MAGIC", "hourlyBorrowRate": "", "liquidationOrder": "72", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "LDO", "hourlyBorrowRate": "0.00000816026945", "liquidationOrder": "73", "marginCollateral": true, "maxBorrowingAmount": "2935" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ARB", "hourlyBorrowRate": "0.0000036174232", "liquidationOrder": "74", "marginCollateral": true, "maxBorrowingAmount": "42630" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SUI", "hourlyBorrowRate": "0.0000143483366", "liquidationOrder": "75", "marginCollateral": true, "maxBorrowingAmount": "69463" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "PEPE", "hourlyBorrowRate": "0.00001480488945", "liquidationOrder": "76", "marginCollateral": true, "maxBorrowingAmount": "2311382303" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "AGIX", "hourlyBorrowRate": "", "liquidationOrder": "77", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": false, "collateralRatio": "0.3", "currency": "RNDR", "hourlyBorrowRate": "", "liquidationOrder": "78", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "WLD", "hourlyBorrowRate": "0.00000987594005", "liquidationOrder": "79", "marginCollateral": true, "maxBorrowingAmount": "15225" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SEI", "hourlyBorrowRate": "0.000007959485", "liquidationOrder": "80", "marginCollateral": true, "maxBorrowingAmount": "50000" } ], "vipLevel": "VIP-4" }, { "list": [ { "borrowable": true, "collateralRatio": "1", "currency": "USDT", "hourlyBorrowRate": "0.0000075252091666", "liquidationOrder": "1", "marginCollateral": true, "maxBorrowingAmount": "2698114" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "BTC", "hourlyBorrowRate": "0.0000032252008", "liquidationOrder": "2", "marginCollateral": true, "maxBorrowingAmount": "32" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "ETH", "hourlyBorrowRate": "0.000002578344", "liquidationOrder": "3", "marginCollateral": true, "maxBorrowingAmount": "275" }, { "borrowable": true, "collateralRatio": "1", "currency": "USDC", "hourlyBorrowRate": "0.0000091385218944", "liquidationOrder": "4", "marginCollateral": true, "maxBorrowingAmount": "548912" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "XRP", "hourlyBorrowRate": "0.00000674575125", "liquidationOrder": "6", "marginCollateral": true, "maxBorrowingAmount": "226280" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "EOS", "hourlyBorrowRate": "0.000008838213", "liquidationOrder": "7", "marginCollateral": true, "maxBorrowingAmount": "131203" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "LTC", "hourlyBorrowRate": "0.0000072344715", "liquidationOrder": "8", "marginCollateral": true, "maxBorrowingAmount": "1535" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "LINK", "hourlyBorrowRate": "0.000006374277", "liquidationOrder": "9", "marginCollateral": true, "maxBorrowingAmount": "4019" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "XLM", "hourlyBorrowRate": "0.0000089250435", "liquidationOrder": "10", "marginCollateral": true, "maxBorrowingAmount": "140764" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DAI", "hourlyBorrowRate": "0.000000761529", "liquidationOrder": "11", "marginCollateral": true, "maxBorrowingAmount": "30450" }, { "borrowable": true, "collateralRatio": "0.99", "currency": "BUSD", "hourlyBorrowRate": "0.00001409343825", "liquidationOrder": "12", "marginCollateral": true, "maxBorrowingAmount": "8120" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "USDD", "hourlyBorrowRate": "0.0000008984055", "liquidationOrder": "13", "marginCollateral": true, "maxBorrowingAmount": "12180" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "MANA", "hourlyBorrowRate": "0.00000590831325", "liquidationOrder": "14", "marginCollateral": true, "maxBorrowingAmount": "15700" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DOT", "hourlyBorrowRate": "0.000006507114", "liquidationOrder": "15", "marginCollateral": true, "maxBorrowingAmount": "2899" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "ADA", "hourlyBorrowRate": "0.000004764861", "liquidationOrder": "16", "marginCollateral": true, "maxBorrowingAmount": "54956" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DOGE", "hourlyBorrowRate": "0.00000612070725", "liquidationOrder": "17", "marginCollateral": true, "maxBorrowingAmount": "71448" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "BNB", "hourlyBorrowRate": "0.0000754911285", "liquidationOrder": "18", "marginCollateral": true, "maxBorrowingAmount": "572" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SHIB", "hourlyBorrowRate": "0.00000102429225", "liquidationOrder": "19", "marginCollateral": true, "maxBorrowingAmount": "145932344" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "BCH", "hourlyBorrowRate": "0.000010982541", "liquidationOrder": "20", "marginCollateral": true, "maxBorrowingAmount": "67" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SAND", "hourlyBorrowRate": "0.000005496453", "liquidationOrder": "21", "marginCollateral": true, "maxBorrowingAmount": "15225" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "AVAX", "hourlyBorrowRate": "0.0000096450015", "liquidationOrder": "22", "marginCollateral": true, "maxBorrowingAmount": "682" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "APE", "hourlyBorrowRate": "0.00011951679825", "liquidationOrder": "23", "marginCollateral": true, "maxBorrowingAmount": "2363" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "MATIC", "hourlyBorrowRate": "0.00000672604875", "liquidationOrder": "24", "marginCollateral": true, "maxBorrowingAmount": "27746" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "TRX", "hourlyBorrowRate": "0.00000778955775", "liquidationOrder": "25", "marginCollateral": true, "maxBorrowingAmount": "31607" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ZRX", "hourlyBorrowRate": "0.0000159167385", "liquidationOrder": "26", "marginCollateral": true, "maxBorrowingAmount": "7613" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "CHZ", "hourlyBorrowRate": "0.0000052518585", "liquidationOrder": "27", "marginCollateral": true, "maxBorrowingAmount": "3142" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "ATOM", "hourlyBorrowRate": "0.000002460021", "liquidationOrder": "28", "marginCollateral": true, "maxBorrowingAmount": "2083" }, { "borrowable": false, "collateralRatio": "0.75", "currency": "STETH", "hourlyBorrowRate": "", "liquidationOrder": "29", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "GMT", "hourlyBorrowRate": "0.000005532327", "liquidationOrder": "30", "marginCollateral": true, "maxBorrowingAmount": "15225" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "UNI", "hourlyBorrowRate": "0.00000550707525", "liquidationOrder": "31", "marginCollateral": true, "maxBorrowingAmount": "767" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "IMX", "hourlyBorrowRate": "0.00000518059875", "liquidationOrder": "32", "marginCollateral": true, "maxBorrowingAmount": "6293" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "WAVES", "hourlyBorrowRate": "0.00000738969975", "liquidationOrder": "33", "marginCollateral": true, "maxBorrowingAmount": "2716" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "YFI", "hourlyBorrowRate": "0.00000803101875", "liquidationOrder": "34", "marginCollateral": true, "maxBorrowingAmount": "6" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "FTM", "hourlyBorrowRate": "0.000005715456", "liquidationOrder": "35", "marginCollateral": true, "maxBorrowingAmount": "27076" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "AXS", "hourlyBorrowRate": "0.0000959932545", "liquidationOrder": "36", "marginCollateral": true, "maxBorrowingAmount": "406" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "AAVE", "hourlyBorrowRate": "0.00000594416925", "liquidationOrder": "37", "marginCollateral": true, "maxBorrowingAmount": "94" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "NEAR", "hourlyBorrowRate": "0.0000052607295", "liquidationOrder": "38", "marginCollateral": true, "maxBorrowingAmount": "8120" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "ALGO", "hourlyBorrowRate": "0.0000054956925", "liquidationOrder": "39", "marginCollateral": true, "maxBorrowingAmount": "12180" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "OP", "hourlyBorrowRate": "0.000007676889", "liquidationOrder": "40", "marginCollateral": true, "maxBorrowingAmount": "6090" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "GALA", "hourlyBorrowRate": "0.000005936103", "liquidationOrder": "41", "marginCollateral": true, "maxBorrowingAmount": "38063" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "DYDX", "hourlyBorrowRate": "0.0000058823295", "liquidationOrder": "42", "marginCollateral": true, "maxBorrowingAmount": "4872" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SUSHI", "hourlyBorrowRate": "0.0000056820645", "liquidationOrder": "43", "marginCollateral": true, "maxBorrowingAmount": "1827" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "FLOW", "hourlyBorrowRate": "0.00000522098025", "liquidationOrder": "44", "marginCollateral": true, "maxBorrowingAmount": "1624" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "FIL", "hourlyBorrowRate": "0.000006084222", "liquidationOrder": "45", "marginCollateral": true, "maxBorrowingAmount": "1218" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "BAT", "hourlyBorrowRate": "0.00000615554475", "liquidationOrder": "46", "marginCollateral": true, "maxBorrowingAmount": "5684" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "ETC", "hourlyBorrowRate": "0.00000619351575", "liquidationOrder": "47", "marginCollateral": true, "maxBorrowingAmount": "877" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "JASMY", "hourlyBorrowRate": "0.000007456944", "liquidationOrder": "48", "marginCollateral": true, "maxBorrowingAmount": "174003" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "CRV", "hourlyBorrowRate": "0.00001146869325", "liquidationOrder": "49", "marginCollateral": true, "maxBorrowingAmount": "6090" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "COMP", "hourlyBorrowRate": "0.0000074079975", "liquidationOrder": "51", "marginCollateral": true, "maxBorrowingAmount": "189" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SLP", "hourlyBorrowRate": "0.00001050654675", "liquidationOrder": "52", "marginCollateral": true, "maxBorrowingAmount": "60900" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "ICP", "hourlyBorrowRate": "0.0000052364385", "liquidationOrder": "53", "marginCollateral": true, "maxBorrowingAmount": "1364" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "GRT", "hourlyBorrowRate": "0.000005192988", "liquidationOrder": "54", "marginCollateral": true, "maxBorrowingAmount": "13544" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "EGLD", "hourlyBorrowRate": "0.000006861294", "liquidationOrder": "55", "marginCollateral": true, "maxBorrowingAmount": "183" }, { "borrowable": true, "collateralRatio": "0.75", "currency": "ENS", "hourlyBorrowRate": "0.00000542748675", "liquidationOrder": "56", "marginCollateral": true, "maxBorrowingAmount": "487" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ZIL", "hourlyBorrowRate": "0.000027432957", "liquidationOrder": "57", "marginCollateral": true, "maxBorrowingAmount": "7308" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "THETA", "hourlyBorrowRate": "0.00000526267275", "liquidationOrder": "58", "marginCollateral": true, "maxBorrowingAmount": "4060" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "BICO", "hourlyBorrowRate": "0.00000617532225", "liquidationOrder": "59", "marginCollateral": true, "maxBorrowingAmount": "4060" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "QNT", "hourlyBorrowRate": "0.000008070297", "liquidationOrder": "60", "marginCollateral": true, "maxBorrowingAmount": "148" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "MNT", "hourlyBorrowRate": "0.000008084859", "liquidationOrder": "61", "marginCollateral": true, "maxBorrowingAmount": "20300" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "LUNC", "hourlyBorrowRate": "0.00000515789775", "liquidationOrder": "62", "marginCollateral": true, "maxBorrowingAmount": "8704181" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "APT", "hourlyBorrowRate": "0.0000086575065", "liquidationOrder": "63", "marginCollateral": true, "maxBorrowingAmount": "901" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "MASK", "hourlyBorrowRate": "", "liquidationOrder": "64", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "AR", "hourlyBorrowRate": "0.000005178873", "liquidationOrder": "65", "marginCollateral": true, "maxBorrowingAmount": "189" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SOL", "hourlyBorrowRate": "0.0000056438055", "liquidationOrder": "66", "marginCollateral": true, "maxBorrowingAmount": "2253" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "TWT", "hourlyBorrowRate": "", "liquidationOrder": "68", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "CORE", "hourlyBorrowRate": "0.00000168724275", "liquidationOrder": "69", "marginCollateral": true, "maxBorrowingAmount": "597" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "BLUR", "hourlyBorrowRate": "0.00000100172325", "liquidationOrder": "70", "marginCollateral": true, "maxBorrowingAmount": "11157" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "HFT", "hourlyBorrowRate": "", "liquidationOrder": "71", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "MAGIC", "hourlyBorrowRate": "", "liquidationOrder": "72", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "LDO", "hourlyBorrowRate": "0.00000720023775", "liquidationOrder": "73", "marginCollateral": true, "maxBorrowingAmount": "8806" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ARB", "hourlyBorrowRate": "0.000003191844", "liquidationOrder": "74", "marginCollateral": true, "maxBorrowingAmount": "48720" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SUI", "hourlyBorrowRate": "0.000012660297", "liquidationOrder": "75", "marginCollateral": true, "maxBorrowingAmount": "208388" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "PEPE", "hourlyBorrowRate": "0.00001306313775", "liquidationOrder": "76", "marginCollateral": true, "maxBorrowingAmount": "6934146909" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "AGIX", "hourlyBorrowRate": "", "liquidationOrder": "77", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": false, "collateralRatio": "0.3", "currency": "RNDR", "hourlyBorrowRate": "", "liquidationOrder": "78", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "WLD", "hourlyBorrowRate": "0.00000871406475", "liquidationOrder": "79", "marginCollateral": true, "maxBorrowingAmount": "19031" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SEI", "hourlyBorrowRate": "0.000007023075", "liquidationOrder": "80", "marginCollateral": true, "maxBorrowingAmount": "62500" } ], "vipLevel": "VIP-5" }, { "list": [ { "borrowable": true, "collateralRatio": "1", "currency": "USDT", "hourlyBorrowRate": "0.0000074313665238", "liquidationOrder": "1", "marginCollateral": true, "maxBorrowingAmount": "3719353" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "BTC", "hourlyBorrowRate": "0.00000302362575", "liquidationOrder": "2", "marginCollateral": true, "maxBorrowingAmount": "36" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "ETH", "hourlyBorrowRate": "0.00000237207648", "liquidationOrder": "3", "marginCollateral": true, "maxBorrowingAmount": "305" }, { "borrowable": true, "collateralRatio": "1", "currency": "USDC", "hourlyBorrowRate": "0.0000089452107072", "liquidationOrder": "4", "marginCollateral": true, "maxBorrowingAmount": "608400" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "XRP", "hourlyBorrowRate": "0.00000620609115", "liquidationOrder": "6", "marginCollateral": true, "maxBorrowingAmount": "222936" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "EOS", "hourlyBorrowRate": "0.00000813115596", "liquidationOrder": "7", "marginCollateral": true, "maxBorrowingAmount": "129264" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "LTC", "hourlyBorrowRate": "0.00000665571378", "liquidationOrder": "8", "marginCollateral": true, "maxBorrowingAmount": "1512" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "LINK", "hourlyBorrowRate": "0.00000586433484", "liquidationOrder": "9", "marginCollateral": true, "maxBorrowingAmount": "3960" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "XLM", "hourlyBorrowRate": "0.00000821104002", "liquidationOrder": "10", "marginCollateral": true, "maxBorrowingAmount": "138684" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DAI", "hourlyBorrowRate": "0.00000070060668", "liquidationOrder": "11", "marginCollateral": true, "maxBorrowingAmount": "30000" }, { "borrowable": true, "collateralRatio": "0.99", "currency": "BUSD", "hourlyBorrowRate": "0.00001296596319", "liquidationOrder": "12", "marginCollateral": true, "maxBorrowingAmount": "12600" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "USDD", "hourlyBorrowRate": "0.00000082653306", "liquidationOrder": "13", "marginCollateral": true, "maxBorrowingAmount": "12000" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "MANA", "hourlyBorrowRate": "0.00000543564819", "liquidationOrder": "14", "marginCollateral": true, "maxBorrowingAmount": "15468" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DOT", "hourlyBorrowRate": "0.00000598654488", "liquidationOrder": "15", "marginCollateral": true, "maxBorrowingAmount": "2856" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "ADA", "hourlyBorrowRate": "0.00000438367212", "liquidationOrder": "16", "marginCollateral": true, "maxBorrowingAmount": "54144" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DOGE", "hourlyBorrowRate": "0.00000563105067", "liquidationOrder": "17", "marginCollateral": true, "maxBorrowingAmount": "70392" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "BNB", "hourlyBorrowRate": "0.00006945183822", "liquidationOrder": "18", "marginCollateral": true, "maxBorrowingAmount": "564" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SHIB", "hourlyBorrowRate": "0.00000094234887", "liquidationOrder": "19", "marginCollateral": true, "maxBorrowingAmount": "143775708" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "BCH", "hourlyBorrowRate": "0.00001010393772", "liquidationOrder": "20", "marginCollateral": true, "maxBorrowingAmount": "67" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SAND", "hourlyBorrowRate": "0.00000505673676", "liquidationOrder": "21", "marginCollateral": true, "maxBorrowingAmount": "15000" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "AVAX", "hourlyBorrowRate": "0.00000887340138", "liquidationOrder": "22", "marginCollateral": true, "maxBorrowingAmount": "672" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "APE", "hourlyBorrowRate": "0.00010995545439", "liquidationOrder": "23", "marginCollateral": true, "maxBorrowingAmount": "2619" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "MATIC", "hourlyBorrowRate": "0.00000618796485", "liquidationOrder": "24", "marginCollateral": true, "maxBorrowingAmount": "27336" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "TRX", "hourlyBorrowRate": "0.00000716639313", "liquidationOrder": "25", "marginCollateral": true, "maxBorrowingAmount": "31140" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ZRX", "hourlyBorrowRate": "0.00001464339942", "liquidationOrder": "26", "marginCollateral": true, "maxBorrowingAmount": "7500" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "CHZ", "hourlyBorrowRate": "0.00000483170982", "liquidationOrder": "27", "marginCollateral": true, "maxBorrowingAmount": "3096" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "ATOM", "hourlyBorrowRate": "0.00000226321932", "liquidationOrder": "28", "marginCollateral": true, "maxBorrowingAmount": "2052" }, { "borrowable": false, "collateralRatio": "0.75", "currency": "STETH", "hourlyBorrowRate": "", "liquidationOrder": "29", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "GMT", "hourlyBorrowRate": "0.00000508974084", "liquidationOrder": "30", "marginCollateral": true, "maxBorrowingAmount": "15000" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "UNI", "hourlyBorrowRate": "0.00000506650923", "liquidationOrder": "31", "marginCollateral": true, "maxBorrowingAmount": "756" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "IMX", "hourlyBorrowRate": "0.00000476615085", "liquidationOrder": "32", "marginCollateral": true, "maxBorrowingAmount": "6300" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "WAVES", "hourlyBorrowRate": "0.00000679852377", "liquidationOrder": "33", "marginCollateral": true, "maxBorrowingAmount": "2676" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "YFI", "hourlyBorrowRate": "0.00000738853725", "liquidationOrder": "34", "marginCollateral": true, "maxBorrowingAmount": "6" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "FTM", "hourlyBorrowRate": "0.00000525821952", "liquidationOrder": "35", "marginCollateral": true, "maxBorrowingAmount": "26676" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "AXS", "hourlyBorrowRate": "0.00008831379414", "liquidationOrder": "36", "marginCollateral": true, "maxBorrowingAmount": "450" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "AAVE", "hourlyBorrowRate": "0.00000546863571", "liquidationOrder": "37", "marginCollateral": true, "maxBorrowingAmount": "98" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "NEAR", "hourlyBorrowRate": "0.00000483987114", "liquidationOrder": "38", "marginCollateral": true, "maxBorrowingAmount": "9000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "ALGO", "hourlyBorrowRate": "0.0000050560371", "liquidationOrder": "39", "marginCollateral": true, "maxBorrowingAmount": "13500" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "OP", "hourlyBorrowRate": "0.00000706273788", "liquidationOrder": "40", "marginCollateral": true, "maxBorrowingAmount": "6000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "GALA", "hourlyBorrowRate": "0.00000546121476", "liquidationOrder": "41", "marginCollateral": true, "maxBorrowingAmount": "37500" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "DYDX", "hourlyBorrowRate": "0.00000541174314", "liquidationOrder": "42", "marginCollateral": true, "maxBorrowingAmount": "4800" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SUSHI", "hourlyBorrowRate": "0.00000522749934", "liquidationOrder": "43", "marginCollateral": true, "maxBorrowingAmount": "1800" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "FLOW", "hourlyBorrowRate": "0.00000480330183", "liquidationOrder": "44", "marginCollateral": true, "maxBorrowingAmount": "1800" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "FIL", "hourlyBorrowRate": "0.00000559748424", "liquidationOrder": "45", "marginCollateral": true, "maxBorrowingAmount": "1200" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "BAT", "hourlyBorrowRate": "0.00000566310117", "liquidationOrder": "46", "marginCollateral": true, "maxBorrowingAmount": "6300" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "ETC", "hourlyBorrowRate": "0.00000569803449", "liquidationOrder": "47", "marginCollateral": true, "maxBorrowingAmount": "864" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "JASMY", "hourlyBorrowRate": "0.00000686038848", "liquidationOrder": "48", "marginCollateral": true, "maxBorrowingAmount": "171432" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "CRV", "hourlyBorrowRate": "0.00001055119779", "liquidationOrder": "49", "marginCollateral": true, "maxBorrowingAmount": "6000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "COMP", "hourlyBorrowRate": "0.0000068153577", "liquidationOrder": "51", "marginCollateral": true, "maxBorrowingAmount": "189" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SLP", "hourlyBorrowRate": "0.00000966602301", "liquidationOrder": "52", "marginCollateral": true, "maxBorrowingAmount": "60000" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "ICP", "hourlyBorrowRate": "0.00000481752342", "liquidationOrder": "53", "marginCollateral": true, "maxBorrowingAmount": "1344" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "GRT", "hourlyBorrowRate": "0.00000477754896", "liquidationOrder": "54", "marginCollateral": true, "maxBorrowingAmount": "13344" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "EGLD", "hourlyBorrowRate": "0.00000631239048", "liquidationOrder": "55", "marginCollateral": true, "maxBorrowingAmount": "180" }, { "borrowable": true, "collateralRatio": "0.75", "currency": "ENS", "hourlyBorrowRate": "0.00000499328781", "liquidationOrder": "56", "marginCollateral": true, "maxBorrowingAmount": "480" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ZIL", "hourlyBorrowRate": "0.00002523832044", "liquidationOrder": "57", "marginCollateral": true, "maxBorrowingAmount": "7200" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "THETA", "hourlyBorrowRate": "0.00000484165893", "liquidationOrder": "58", "marginCollateral": true, "maxBorrowingAmount": "4500" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "BICO", "hourlyBorrowRate": "0.00000568129647", "liquidationOrder": "59", "marginCollateral": true, "maxBorrowingAmount": "4500" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "QNT", "hourlyBorrowRate": "0.00000742467324", "liquidationOrder": "60", "marginCollateral": true, "maxBorrowingAmount": "149" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "MNT", "hourlyBorrowRate": "0.00000743807028", "liquidationOrder": "61", "marginCollateral": true, "maxBorrowingAmount": "22500" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "LUNC", "hourlyBorrowRate": "0.00000474526593", "liquidationOrder": "62", "marginCollateral": true, "maxBorrowingAmount": "8575548" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "APT", "hourlyBorrowRate": "0.00000796490598", "liquidationOrder": "63", "marginCollateral": true, "maxBorrowingAmount": "888" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "MASK", "hourlyBorrowRate": "", "liquidationOrder": "64", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "AR", "hourlyBorrowRate": "0.00000476456316", "liquidationOrder": "65", "marginCollateral": true, "maxBorrowingAmount": "189" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SOL", "hourlyBorrowRate": "0.00000519230106", "liquidationOrder": "66", "marginCollateral": true, "maxBorrowingAmount": "2220" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "TWT", "hourlyBorrowRate": "", "liquidationOrder": "68", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "CORE", "hourlyBorrowRate": "0.00000155226333", "liquidationOrder": "69", "marginCollateral": true, "maxBorrowingAmount": "588" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "BLUR", "hourlyBorrowRate": "0.00000092158539", "liquidationOrder": "70", "marginCollateral": true, "maxBorrowingAmount": "10992" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "HFT", "hourlyBorrowRate": "", "liquidationOrder": "71", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "MAGIC", "hourlyBorrowRate": "", "liquidationOrder": "72", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "LDO", "hourlyBorrowRate": "0.00000662421873", "liquidationOrder": "73", "marginCollateral": true, "maxBorrowingAmount": "8676" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ARB", "hourlyBorrowRate": "0.00000293649648", "liquidationOrder": "74", "marginCollateral": true, "maxBorrowingAmount": "54000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SUI", "hourlyBorrowRate": "0.00001164747324", "liquidationOrder": "75", "marginCollateral": true, "maxBorrowingAmount": "205308" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "PEPE", "hourlyBorrowRate": "0.00001201808673", "liquidationOrder": "76", "marginCollateral": true, "maxBorrowingAmount": "6831671832" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "AGIX", "hourlyBorrowRate": "", "liquidationOrder": "77", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": false, "collateralRatio": "0.3", "currency": "RNDR", "hourlyBorrowRate": "", "liquidationOrder": "78", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "WLD", "hourlyBorrowRate": "0.00000801693957", "liquidationOrder": "79", "marginCollateral": true, "maxBorrowingAmount": "18750" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SEI", "hourlyBorrowRate": "0.000006461229", "liquidationOrder": "80", "marginCollateral": true, "maxBorrowingAmount": "62500" } ], "vipLevel": "VIP-Supreme" }, { "list": [ { "borrowable": true, "collateralRatio": "1", "currency": "USDT", "hourlyBorrowRate": "0.0000071174790634", "liquidationOrder": "1", "marginCollateral": true, "maxBorrowingAmount": "1967375" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "BTC", "hourlyBorrowRate": "0.0000028220507", "liquidationOrder": "2", "marginCollateral": true, "maxBorrowingAmount": "28" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "ETH", "hourlyBorrowRate": "0.0000022345648", "liquidationOrder": "3", "marginCollateral": true, "maxBorrowingAmount": "241" }, { "borrowable": true, "collateralRatio": "1", "currency": "USDC", "hourlyBorrowRate": "0.0000085576265856", "liquidationOrder": "4", "marginCollateral": true, "maxBorrowingAmount": "480298" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "XRP", "hourlyBorrowRate": "0.00000584631775", "liquidationOrder": "6", "marginCollateral": true, "maxBorrowingAmount": "119503" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "EOS", "hourlyBorrowRate": "0.0000076597846", "liquidationOrder": "7", "marginCollateral": true, "maxBorrowingAmount": "68393" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "LTC", "hourlyBorrowRate": "0.0000062698753", "liquidationOrder": "8", "marginCollateral": true, "maxBorrowingAmount": "924" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "LINK", "hourlyBorrowRate": "0.0000055243734", "liquidationOrder": "9", "marginCollateral": true, "maxBorrowingAmount": "1340" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "XLM", "hourlyBorrowRate": "0.0000077350377", "liquidationOrder": "10", "marginCollateral": true, "maxBorrowingAmount": "66603" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DAI", "hourlyBorrowRate": "0.0000006599918", "liquidationOrder": "11", "marginCollateral": true, "maxBorrowingAmount": "14210" }, { "borrowable": true, "collateralRatio": "0.99", "currency": "BUSD", "hourlyBorrowRate": "0.00001221431315", "liquidationOrder": "12", "marginCollateral": true, "maxBorrowingAmount": "7105" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "USDD", "hourlyBorrowRate": "0.0000007786181", "liquidationOrder": "13", "marginCollateral": true, "maxBorrowingAmount": "7105" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "MANA", "hourlyBorrowRate": "0.00000512053815", "liquidationOrder": "14", "marginCollateral": true, "maxBorrowingAmount": "7105" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DOT", "hourlyBorrowRate": "0.0000056394988", "liquidationOrder": "15", "marginCollateral": true, "maxBorrowingAmount": "1066" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "ADA", "hourlyBorrowRate": "0.0000041295462", "liquidationOrder": "16", "marginCollateral": true, "maxBorrowingAmount": "24868" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DOGE", "hourlyBorrowRate": "0.00000530461295", "liquidationOrder": "17", "marginCollateral": true, "maxBorrowingAmount": "40499" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "BNB", "hourlyBorrowRate": "0.0000654256447", "liquidationOrder": "18", "marginCollateral": true, "maxBorrowingAmount": "191" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SHIB", "hourlyBorrowRate": "0.00000088771995", "liquidationOrder": "19", "marginCollateral": true, "maxBorrowingAmount": "48644115" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "BCH", "hourlyBorrowRate": "0.0000095182022", "liquidationOrder": "20", "marginCollateral": true, "maxBorrowingAmount": "66" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SAND", "hourlyBorrowRate": "0.0000047635926", "liquidationOrder": "21", "marginCollateral": true, "maxBorrowingAmount": "7105" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "AVAX", "hourlyBorrowRate": "0.0000083590013", "liquidationOrder": "22", "marginCollateral": true, "maxBorrowingAmount": "227" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "APE", "hourlyBorrowRate": "0.00010358122515", "liquidationOrder": "23", "marginCollateral": true, "maxBorrowingAmount": "2068" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "MATIC", "hourlyBorrowRate": "0.00000582924225", "liquidationOrder": "24", "marginCollateral": true, "maxBorrowingAmount": "14210" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "TRX", "hourlyBorrowRate": "0.00000675095005", "liquidationOrder": "25", "marginCollateral": true, "maxBorrowingAmount": "10536" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ZRX", "hourlyBorrowRate": "0.0000137945067", "liquidationOrder": "26", "marginCollateral": true, "maxBorrowingAmount": "3552" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "CHZ", "hourlyBorrowRate": "0.0000045516107", "liquidationOrder": "27", "marginCollateral": true, "maxBorrowingAmount": "1047" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "ATOM", "hourlyBorrowRate": "0.0000021320182", "liquidationOrder": "28", "marginCollateral": true, "maxBorrowingAmount": "853" }, { "borrowable": false, "collateralRatio": "0.75", "currency": "STETH", "hourlyBorrowRate": "", "liquidationOrder": "29", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "GMT", "hourlyBorrowRate": "0.0000047946834", "liquidationOrder": "30", "marginCollateral": true, "maxBorrowingAmount": "7105" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "UNI", "hourlyBorrowRate": "0.00000477279855", "liquidationOrder": "31", "marginCollateral": true, "maxBorrowingAmount": "355" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "IMX", "hourlyBorrowRate": "0.00000448985225", "liquidationOrder": "32", "marginCollateral": true, "maxBorrowingAmount": "6192" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "WAVES", "hourlyBorrowRate": "0.00000640440645", "liquidationOrder": "33", "marginCollateral": true, "maxBorrowingAmount": "905" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "YFI", "hourlyBorrowRate": "0.00000696021625", "liquidationOrder": "34", "marginCollateral": true, "maxBorrowingAmount": "6" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "FTM", "hourlyBorrowRate": "0.0000049533952", "liquidationOrder": "35", "marginCollateral": true, "maxBorrowingAmount": "10089" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "AXS", "hourlyBorrowRate": "0.0000831941539", "liquidationOrder": "36", "marginCollateral": true, "maxBorrowingAmount": "355" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "AAVE", "hourlyBorrowRate": "0.00000515161335", "liquidationOrder": "37", "marginCollateral": true, "maxBorrowingAmount": "92" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "NEAR", "hourlyBorrowRate": "0.0000045592989", "liquidationOrder": "38", "marginCollateral": true, "maxBorrowingAmount": "7105" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "ALGO", "hourlyBorrowRate": "0.0000047629335", "liquidationOrder": "39", "marginCollateral": true, "maxBorrowingAmount": "10658" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "OP", "hourlyBorrowRate": "0.0000066533038", "liquidationOrder": "40", "marginCollateral": true, "maxBorrowingAmount": "3552" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "GALA", "hourlyBorrowRate": "0.0000051446226", "liquidationOrder": "41", "marginCollateral": true, "maxBorrowingAmount": "17762" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "DYDX", "hourlyBorrowRate": "0.0000050980189", "liquidationOrder": "42", "marginCollateral": true, "maxBorrowingAmount": "2456" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SUSHI", "hourlyBorrowRate": "0.0000049244559", "liquidationOrder": "43", "marginCollateral": true, "maxBorrowingAmount": "710" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "FLOW", "hourlyBorrowRate": "0.00000452484955", "liquidationOrder": "44", "marginCollateral": true, "maxBorrowingAmount": "1421" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "FIL", "hourlyBorrowRate": "0.0000052729924", "liquidationOrder": "45", "marginCollateral": true, "maxBorrowingAmount": "568" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "BAT", "hourlyBorrowRate": "0.00000533480545", "liquidationOrder": "46", "marginCollateral": true, "maxBorrowingAmount": "4974" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "ETC", "hourlyBorrowRate": "0.00000536771365", "liquidationOrder": "47", "marginCollateral": true, "maxBorrowingAmount": "355" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "JASMY", "hourlyBorrowRate": "0.0000064626848", "liquidationOrder": "48", "marginCollateral": true, "maxBorrowingAmount": "71050" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "CRV", "hourlyBorrowRate": "0.00000993953415", "liquidationOrder": "49", "marginCollateral": true, "maxBorrowingAmount": "2132" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "COMP", "hourlyBorrowRate": "0.0000064202645", "liquidationOrder": "51", "marginCollateral": true, "maxBorrowingAmount": "186" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SLP", "hourlyBorrowRate": "0.00000910567385", "liquidationOrder": "52", "marginCollateral": true, "maxBorrowingAmount": "35525" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "ICP", "hourlyBorrowRate": "0.0000045382467", "liquidationOrder": "53", "marginCollateral": true, "maxBorrowingAmount": "710" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "GRT", "hourlyBorrowRate": "0.0000045005896", "liquidationOrder": "54", "marginCollateral": true, "maxBorrowingAmount": "7105" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "EGLD", "hourlyBorrowRate": "0.0000059464548", "liquidationOrder": "55", "marginCollateral": true, "maxBorrowingAmount": "149" }, { "borrowable": true, "collateralRatio": "0.75", "currency": "ENS", "hourlyBorrowRate": "0.00000470382185", "liquidationOrder": "56", "marginCollateral": true, "maxBorrowingAmount": "162" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ZIL", "hourlyBorrowRate": "0.0000237752294", "liquidationOrder": "57", "marginCollateral": true, "maxBorrowingAmount": "3552" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "THETA", "hourlyBorrowRate": "0.00000456098305", "liquidationOrder": "58", "marginCollateral": true, "maxBorrowingAmount": "3553" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "BICO", "hourlyBorrowRate": "0.00000535194595", "liquidationOrder": "59", "marginCollateral": true, "maxBorrowingAmount": "3553" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "QNT", "hourlyBorrowRate": "0.0000069942574", "liquidationOrder": "60", "marginCollateral": true, "maxBorrowingAmount": "145" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "MNT", "hourlyBorrowRate": "0.0000070068778", "liquidationOrder": "61", "marginCollateral": true, "maxBorrowingAmount": "17763" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "LUNC", "hourlyBorrowRate": "0.00000447017805", "liquidationOrder": "62", "marginCollateral": true, "maxBorrowingAmount": "3551079" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "APT", "hourlyBorrowRate": "0.0000075031723", "liquidationOrder": "63", "marginCollateral": true, "maxBorrowingAmount": "355" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "MASK", "hourlyBorrowRate": "", "liquidationOrder": "64", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "AR", "hourlyBorrowRate": "0.0000044883566", "liquidationOrder": "65", "marginCollateral": true, "maxBorrowingAmount": "186" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SOL", "hourlyBorrowRate": "0.0000048912981", "liquidationOrder": "66", "marginCollateral": true, "maxBorrowingAmount": "751" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "TWT", "hourlyBorrowRate": "", "liquidationOrder": "68", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "CORE", "hourlyBorrowRate": "0.00000146227705", "liquidationOrder": "69", "marginCollateral": true, "maxBorrowingAmount": "199" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "BLUR", "hourlyBorrowRate": "0.00000086816015", "liquidationOrder": "70", "marginCollateral": true, "maxBorrowingAmount": "3719" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "HFT", "hourlyBorrowRate": "", "liquidationOrder": "71", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "MAGIC", "hourlyBorrowRate": "", "liquidationOrder": "72", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "LDO", "hourlyBorrowRate": "0.00000624020605", "liquidationOrder": "73", "marginCollateral": true, "maxBorrowingAmount": "2935" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ARB", "hourlyBorrowRate": "0.0000027662648", "liquidationOrder": "74", "marginCollateral": true, "maxBorrowingAmount": "42630" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SUI", "hourlyBorrowRate": "0.0000109722574", "liquidationOrder": "75", "marginCollateral": true, "maxBorrowingAmount": "69463" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "PEPE", "hourlyBorrowRate": "0.00001132138605", "liquidationOrder": "76", "marginCollateral": true, "maxBorrowingAmount": "2311382303" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "AGIX", "hourlyBorrowRate": "", "liquidationOrder": "77", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": false, "collateralRatio": "0.3", "currency": "RNDR", "hourlyBorrowRate": "", "liquidationOrder": "78", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "WLD", "hourlyBorrowRate": "0.00000755218945", "liquidationOrder": "79", "marginCollateral": true, "maxBorrowingAmount": "15225" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SEI", "hourlyBorrowRate": "0.000006086665", "liquidationOrder": "80", "marginCollateral": true, "maxBorrowingAmount": "50000" } ], "vipLevel": "PRO-1" }, { "list": [ { "borrowable": true, "collateralRatio": "1", "currency": "USDT", "hourlyBorrowRate": "0.0000071174790634", "liquidationOrder": "1", "marginCollateral": true, "maxBorrowingAmount": "2698114" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "BTC", "hourlyBorrowRate": "0.00000262047565", "liquidationOrder": "2", "marginCollateral": true, "maxBorrowingAmount": "32" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "ETH", "hourlyBorrowRate": "0.00000209705312", "liquidationOrder": "3", "marginCollateral": true, "maxBorrowingAmount": "275" }, { "borrowable": true, "collateralRatio": "1", "currency": "USDC", "hourlyBorrowRate": "0.0000085576265856", "liquidationOrder": "4", "marginCollateral": true, "maxBorrowingAmount": "548912" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "XRP", "hourlyBorrowRate": "0.00000548654435", "liquidationOrder": "6", "marginCollateral": true, "maxBorrowingAmount": "226280" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "EOS", "hourlyBorrowRate": "0.00000718841324", "liquidationOrder": "7", "marginCollateral": true, "maxBorrowingAmount": "131203" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "LTC", "hourlyBorrowRate": "0.00000588403682", "liquidationOrder": "8", "marginCollateral": true, "maxBorrowingAmount": "1535" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "LINK", "hourlyBorrowRate": "0.00000518441196", "liquidationOrder": "9", "marginCollateral": true, "maxBorrowingAmount": "4019" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "XLM", "hourlyBorrowRate": "0.00000725903538", "liquidationOrder": "10", "marginCollateral": true, "maxBorrowingAmount": "140764" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DAI", "hourlyBorrowRate": "0.00000061937692", "liquidationOrder": "11", "marginCollateral": true, "maxBorrowingAmount": "30450" }, { "borrowable": true, "collateralRatio": "0.99", "currency": "BUSD", "hourlyBorrowRate": "0.00001146266311", "liquidationOrder": "12", "marginCollateral": true, "maxBorrowingAmount": "8120" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "USDD", "hourlyBorrowRate": "0.00000073070314", "liquidationOrder": "13", "marginCollateral": true, "maxBorrowingAmount": "12180" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "MANA", "hourlyBorrowRate": "0.00000480542811", "liquidationOrder": "14", "marginCollateral": true, "maxBorrowingAmount": "15700" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DOT", "hourlyBorrowRate": "0.00000529245272", "liquidationOrder": "15", "marginCollateral": true, "maxBorrowingAmount": "2899" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "ADA", "hourlyBorrowRate": "0.00000387542028", "liquidationOrder": "16", "marginCollateral": true, "maxBorrowingAmount": "54956" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DOGE", "hourlyBorrowRate": "0.00000497817523", "liquidationOrder": "17", "marginCollateral": true, "maxBorrowingAmount": "71448" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "BNB", "hourlyBorrowRate": "0.00006139945118", "liquidationOrder": "18", "marginCollateral": true, "maxBorrowingAmount": "572" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SHIB", "hourlyBorrowRate": "0.00000083309103", "liquidationOrder": "19", "marginCollateral": true, "maxBorrowingAmount": "145932344" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "BCH", "hourlyBorrowRate": "0.00000893246668", "liquidationOrder": "20", "marginCollateral": true, "maxBorrowingAmount": "67" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SAND", "hourlyBorrowRate": "0.00000447044844", "liquidationOrder": "21", "marginCollateral": true, "maxBorrowingAmount": "15225" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "AVAX", "hourlyBorrowRate": "0.00000784460122", "liquidationOrder": "22", "marginCollateral": true, "maxBorrowingAmount": "682" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "APE", "hourlyBorrowRate": "0.00009720699591", "liquidationOrder": "23", "marginCollateral": true, "maxBorrowingAmount": "2363" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "MATIC", "hourlyBorrowRate": "0.00000547051965", "liquidationOrder": "24", "marginCollateral": true, "maxBorrowingAmount": "27746" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "TRX", "hourlyBorrowRate": "0.00000633550697", "liquidationOrder": "25", "marginCollateral": true, "maxBorrowingAmount": "31607" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ZRX", "hourlyBorrowRate": "0.00001294561398", "liquidationOrder": "26", "marginCollateral": true, "maxBorrowingAmount": "7613" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "CHZ", "hourlyBorrowRate": "0.00000427151158", "liquidationOrder": "27", "marginCollateral": true, "maxBorrowingAmount": "3142" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "ATOM", "hourlyBorrowRate": "0.00000200081708", "liquidationOrder": "28", "marginCollateral": true, "maxBorrowingAmount": "2083" }, { "borrowable": false, "collateralRatio": "0.75", "currency": "STETH", "hourlyBorrowRate": "", "liquidationOrder": "29", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "GMT", "hourlyBorrowRate": "0.00000449962596", "liquidationOrder": "30", "marginCollateral": true, "maxBorrowingAmount": "15225" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "UNI", "hourlyBorrowRate": "0.00000447908787", "liquidationOrder": "31", "marginCollateral": true, "maxBorrowingAmount": "767" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "IMX", "hourlyBorrowRate": "0.00000421355365", "liquidationOrder": "32", "marginCollateral": true, "maxBorrowingAmount": "6293" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "WAVES", "hourlyBorrowRate": "0.00000601028913", "liquidationOrder": "33", "marginCollateral": true, "maxBorrowingAmount": "2716" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "YFI", "hourlyBorrowRate": "0.00000653189525", "liquidationOrder": "34", "marginCollateral": true, "maxBorrowingAmount": "6" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "FTM", "hourlyBorrowRate": "0.00000464857088", "liquidationOrder": "35", "marginCollateral": true, "maxBorrowingAmount": "27076" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "AXS", "hourlyBorrowRate": "0.00007807451366", "liquidationOrder": "36", "marginCollateral": true, "maxBorrowingAmount": "406" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "AAVE", "hourlyBorrowRate": "0.00000483459099", "liquidationOrder": "37", "marginCollateral": true, "maxBorrowingAmount": "94" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "NEAR", "hourlyBorrowRate": "0.00000427872666", "liquidationOrder": "38", "marginCollateral": true, "maxBorrowingAmount": "8120" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "ALGO", "hourlyBorrowRate": "0.0000044698299", "liquidationOrder": "39", "marginCollateral": true, "maxBorrowingAmount": "12180" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "OP", "hourlyBorrowRate": "0.00000624386972", "liquidationOrder": "40", "marginCollateral": true, "maxBorrowingAmount": "6090" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "GALA", "hourlyBorrowRate": "0.00000482803044", "liquidationOrder": "41", "marginCollateral": true, "maxBorrowingAmount": "38063" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "DYDX", "hourlyBorrowRate": "0.00000478429466", "liquidationOrder": "42", "marginCollateral": true, "maxBorrowingAmount": "4872" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SUSHI", "hourlyBorrowRate": "0.00000462141246", "liquidationOrder": "43", "marginCollateral": true, "maxBorrowingAmount": "1827" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "FLOW", "hourlyBorrowRate": "0.00000424639727", "liquidationOrder": "44", "marginCollateral": true, "maxBorrowingAmount": "1624" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "FIL", "hourlyBorrowRate": "0.00000494850056", "liquidationOrder": "45", "marginCollateral": true, "maxBorrowingAmount": "1218" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "BAT", "hourlyBorrowRate": "0.00000500650973", "liquidationOrder": "46", "marginCollateral": true, "maxBorrowingAmount": "5684" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "ETC", "hourlyBorrowRate": "0.00000503739281", "liquidationOrder": "47", "marginCollateral": true, "maxBorrowingAmount": "877" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "JASMY", "hourlyBorrowRate": "0.00000606498112", "liquidationOrder": "48", "marginCollateral": true, "maxBorrowingAmount": "174003" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "CRV", "hourlyBorrowRate": "0.00000932787051", "liquidationOrder": "49", "marginCollateral": true, "maxBorrowingAmount": "6090" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "COMP", "hourlyBorrowRate": "0.0000060251713", "liquidationOrder": "51", "marginCollateral": true, "maxBorrowingAmount": "189" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SLP", "hourlyBorrowRate": "0.00000854532469", "liquidationOrder": "52", "marginCollateral": true, "maxBorrowingAmount": "60900" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "ICP", "hourlyBorrowRate": "0.00000425896998", "liquidationOrder": "53", "marginCollateral": true, "maxBorrowingAmount": "1364" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "GRT", "hourlyBorrowRate": "0.00000422363024", "liquidationOrder": "54", "marginCollateral": true, "maxBorrowingAmount": "13544" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "EGLD", "hourlyBorrowRate": "0.00000558051912", "liquidationOrder": "55", "marginCollateral": true, "maxBorrowingAmount": "183" }, { "borrowable": true, "collateralRatio": "0.75", "currency": "ENS", "hourlyBorrowRate": "0.00000441435589", "liquidationOrder": "56", "marginCollateral": true, "maxBorrowingAmount": "487" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ZIL", "hourlyBorrowRate": "0.00002231213836", "liquidationOrder": "57", "marginCollateral": true, "maxBorrowingAmount": "7308" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "THETA", "hourlyBorrowRate": "0.00000428030717", "liquidationOrder": "58", "marginCollateral": true, "maxBorrowingAmount": "4060" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "BICO", "hourlyBorrowRate": "0.00000502259543", "liquidationOrder": "59", "marginCollateral": true, "maxBorrowingAmount": "4060" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "QNT", "hourlyBorrowRate": "0.00000656384156", "liquidationOrder": "60", "marginCollateral": true, "maxBorrowingAmount": "148" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "MNT", "hourlyBorrowRate": "0.00000657568532", "liquidationOrder": "61", "marginCollateral": true, "maxBorrowingAmount": "20300" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "LUNC", "hourlyBorrowRate": "0.00000419509017", "liquidationOrder": "62", "marginCollateral": true, "maxBorrowingAmount": "8704181" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "APT", "hourlyBorrowRate": "0.00000704143862", "liquidationOrder": "63", "marginCollateral": true, "maxBorrowingAmount": "901" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "MASK", "hourlyBorrowRate": "", "liquidationOrder": "64", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "AR", "hourlyBorrowRate": "0.00000421215004", "liquidationOrder": "65", "marginCollateral": true, "maxBorrowingAmount": "189" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SOL", "hourlyBorrowRate": "0.00000459029514", "liquidationOrder": "66", "marginCollateral": true, "maxBorrowingAmount": "2253" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "TWT", "hourlyBorrowRate": "", "liquidationOrder": "68", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "CORE", "hourlyBorrowRate": "0.00000137229077", "liquidationOrder": "69", "marginCollateral": true, "maxBorrowingAmount": "597" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "BLUR", "hourlyBorrowRate": "0.00000081473491", "liquidationOrder": "70", "marginCollateral": true, "maxBorrowingAmount": "11157" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "HFT", "hourlyBorrowRate": "", "liquidationOrder": "71", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "MAGIC", "hourlyBorrowRate": "", "liquidationOrder": "72", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "LDO", "hourlyBorrowRate": "0.00000585619337", "liquidationOrder": "73", "marginCollateral": true, "maxBorrowingAmount": "8806" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ARB", "hourlyBorrowRate": "0.00000259603312", "liquidationOrder": "74", "marginCollateral": true, "maxBorrowingAmount": "48720" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SUI", "hourlyBorrowRate": "0.00001029704156", "liquidationOrder": "75", "marginCollateral": true, "maxBorrowingAmount": "208388" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "PEPE", "hourlyBorrowRate": "0.00001062468537", "liquidationOrder": "76", "marginCollateral": true, "maxBorrowingAmount": "6934146909" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "AGIX", "hourlyBorrowRate": "", "liquidationOrder": "77", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": false, "collateralRatio": "0.3", "currency": "RNDR", "hourlyBorrowRate": "", "liquidationOrder": "78", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "WLD", "hourlyBorrowRate": "0.00000708743933", "liquidationOrder": "79", "marginCollateral": true, "maxBorrowingAmount": "19031" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SEI", "hourlyBorrowRate": "0.000005712101", "liquidationOrder": "80", "marginCollateral": true, "maxBorrowingAmount": "62500" } ], "vipLevel": "PRO-2" }, { "list": [ { "borrowable": true, "collateralRatio": "1", "currency": "USDT", "hourlyBorrowRate": "0.0000068666926904", "liquidationOrder": "1", "marginCollateral": true, "maxBorrowingAmount": "4091289" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "BTC", "hourlyBorrowRate": "0.0000024189006", "liquidationOrder": "2", "marginCollateral": true, "maxBorrowingAmount": "39" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "ETH", "hourlyBorrowRate": "0.00000182202976", "liquidationOrder": "3", "marginCollateral": true, "maxBorrowingAmount": "338" }, { "borrowable": true, "collateralRatio": "1", "currency": "USDC", "hourlyBorrowRate": "0.0000082729494144", "liquidationOrder": "4", "marginCollateral": true, "maxBorrowingAmount": "676000" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "XRP", "hourlyBorrowRate": "0.00000476699755", "liquidationOrder": "6", "marginCollateral": true, "maxBorrowingAmount": "464450" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "EOS", "hourlyBorrowRate": "0.00000624567052", "liquidationOrder": "7", "marginCollateral": true, "maxBorrowingAmount": "269300" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "LTC", "hourlyBorrowRate": "0.00000511235986", "liquidationOrder": "8", "marginCollateral": true, "maxBorrowingAmount": "2520" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "LINK", "hourlyBorrowRate": "0.00000450448908", "liquidationOrder": "9", "marginCollateral": true, "maxBorrowingAmount": "8250" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "XLM", "hourlyBorrowRate": "0.00000630703074", "liquidationOrder": "10", "marginCollateral": true, "maxBorrowingAmount": "288925" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DAI", "hourlyBorrowRate": "0.00000053814716", "liquidationOrder": "11", "marginCollateral": true, "maxBorrowingAmount": "62500" }, { "borrowable": true, "collateralRatio": "0.99", "currency": "BUSD", "hourlyBorrowRate": "0.00000995936303", "liquidationOrder": "12", "marginCollateral": true, "maxBorrowingAmount": "16000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "USDD", "hourlyBorrowRate": "0.00000063487322", "liquidationOrder": "13", "marginCollateral": true, "maxBorrowingAmount": "25000" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "MANA", "hourlyBorrowRate": "0.00000417520803", "liquidationOrder": "14", "marginCollateral": true, "maxBorrowingAmount": "32225" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DOT", "hourlyBorrowRate": "0.00000459836056", "liquidationOrder": "15", "marginCollateral": true, "maxBorrowingAmount": "5950" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "ADA", "hourlyBorrowRate": "0.00000336716844", "liquidationOrder": "16", "marginCollateral": true, "maxBorrowingAmount": "112800" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DOGE", "hourlyBorrowRate": "0.00000432529979", "liquidationOrder": "17", "marginCollateral": true, "maxBorrowingAmount": "146650" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "BNB", "hourlyBorrowRate": "0.00005334706414", "liquidationOrder": "18", "marginCollateral": true, "maxBorrowingAmount": "1175" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SHIB", "hourlyBorrowRate": "0.00000072383319", "liquidationOrder": "19", "marginCollateral": true, "maxBorrowingAmount": "299532725" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "BCH", "hourlyBorrowRate": "0.00000776099564", "liquidationOrder": "20", "marginCollateral": true, "maxBorrowingAmount": "70" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SAND", "hourlyBorrowRate": "0.00000388416012", "liquidationOrder": "21", "marginCollateral": true, "maxBorrowingAmount": "31250" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "AVAX", "hourlyBorrowRate": "0.00000681580106", "liquidationOrder": "22", "marginCollateral": true, "maxBorrowingAmount": "1400" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "APE", "hourlyBorrowRate": "0.00008445853743", "liquidationOrder": "23", "marginCollateral": true, "maxBorrowingAmount": "2910" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "MATIC", "hourlyBorrowRate": "0.00000475307445", "liquidationOrder": "24", "marginCollateral": true, "maxBorrowingAmount": "56950" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "TRX", "hourlyBorrowRate": "0.00000550462081", "liquidationOrder": "25", "marginCollateral": true, "maxBorrowingAmount": "64875" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ZRX", "hourlyBorrowRate": "0.00001124782854", "liquidationOrder": "26", "marginCollateral": true, "maxBorrowingAmount": "15625" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "CHZ", "hourlyBorrowRate": "0.00000371131334", "liquidationOrder": "27", "marginCollateral": true, "maxBorrowingAmount": "6450" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "ATOM", "hourlyBorrowRate": "0.00000173841484", "liquidationOrder": "28", "marginCollateral": true, "maxBorrowingAmount": "4275" }, { "borrowable": false, "collateralRatio": "0.75", "currency": "STETH", "hourlyBorrowRate": "", "liquidationOrder": "29", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "GMT", "hourlyBorrowRate": "0.00000390951108", "liquidationOrder": "30", "marginCollateral": true, "maxBorrowingAmount": "31250" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "UNI", "hourlyBorrowRate": "0.00000389166651", "liquidationOrder": "31", "marginCollateral": true, "maxBorrowingAmount": "1575" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "IMX", "hourlyBorrowRate": "0.00000366095645", "liquidationOrder": "32", "marginCollateral": true, "maxBorrowingAmount": "7000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "WAVES", "hourlyBorrowRate": "0.00000522205449", "liquidationOrder": "33", "marginCollateral": true, "maxBorrowingAmount": "5575" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "YFI", "hourlyBorrowRate": "0.00000567525325", "liquidationOrder": "34", "marginCollateral": true, "maxBorrowingAmount": "7" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "FTM", "hourlyBorrowRate": "0.00000403892224", "liquidationOrder": "35", "marginCollateral": true, "maxBorrowingAmount": "55575" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "AXS", "hourlyBorrowRate": "0.00006783523318", "liquidationOrder": "36", "marginCollateral": true, "maxBorrowingAmount": "500" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "AAVE", "hourlyBorrowRate": "0.00000420054627", "liquidationOrder": "37", "marginCollateral": true, "maxBorrowingAmount": "100" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "NEAR", "hourlyBorrowRate": "0.00000371758218", "liquidationOrder": "38", "marginCollateral": true, "maxBorrowingAmount": "10000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "ALGO", "hourlyBorrowRate": "0.0000038836227", "liquidationOrder": "39", "marginCollateral": true, "maxBorrowingAmount": "15000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "OP", "hourlyBorrowRate": "0.00000542500156", "liquidationOrder": "40", "marginCollateral": true, "maxBorrowingAmount": "12500" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "GALA", "hourlyBorrowRate": "0.00000419484612", "liquidationOrder": "41", "marginCollateral": true, "maxBorrowingAmount": "78125" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "DYDX", "hourlyBorrowRate": "0.00000415684618", "liquidationOrder": "42", "marginCollateral": true, "maxBorrowingAmount": "10000" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SUSHI", "hourlyBorrowRate": "0.00000401532558", "liquidationOrder": "43", "marginCollateral": true, "maxBorrowingAmount": "3750" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "FLOW", "hourlyBorrowRate": "0.00000368949271", "liquidationOrder": "44", "marginCollateral": true, "maxBorrowingAmount": "2000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "FIL", "hourlyBorrowRate": "0.00000429951688", "liquidationOrder": "45", "marginCollateral": true, "maxBorrowingAmount": "2500" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "BAT", "hourlyBorrowRate": "0.00000434991829", "liquidationOrder": "46", "marginCollateral": true, "maxBorrowingAmount": "7000" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "ETC", "hourlyBorrowRate": "0.00000437675113", "liquidationOrder": "47", "marginCollateral": true, "maxBorrowingAmount": "1800" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "JASMY", "hourlyBorrowRate": "0.00000526957376", "liquidationOrder": "48", "marginCollateral": true, "maxBorrowingAmount": "357150" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "CRV", "hourlyBorrowRate": "0.00000810454323", "liquidationOrder": "49", "marginCollateral": true, "maxBorrowingAmount": "12500" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "COMP", "hourlyBorrowRate": "0.0000052349849", "liquidationOrder": "51", "marginCollateral": true, "maxBorrowingAmount": "190" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SLP", "hourlyBorrowRate": "0.00000742462637", "liquidationOrder": "52", "marginCollateral": true, "maxBorrowingAmount": "125000" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "ICP", "hourlyBorrowRate": "0.00000370041654", "liquidationOrder": "53", "marginCollateral": true, "maxBorrowingAmount": "2800" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "GRT", "hourlyBorrowRate": "0.00000366971152", "liquidationOrder": "54", "marginCollateral": true, "maxBorrowingAmount": "27800" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "EGLD", "hourlyBorrowRate": "0.00000484864776", "liquidationOrder": "55", "marginCollateral": true, "maxBorrowingAmount": "375" }, { "borrowable": true, "collateralRatio": "0.75", "currency": "ENS", "hourlyBorrowRate": "0.00000383542397", "liquidationOrder": "56", "marginCollateral": true, "maxBorrowingAmount": "1000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ZIL", "hourlyBorrowRate": "0.00001938595628", "liquidationOrder": "57", "marginCollateral": true, "maxBorrowingAmount": "20778" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "THETA", "hourlyBorrowRate": "0.00000371895541", "liquidationOrder": "58", "marginCollateral": true, "maxBorrowingAmount": "5000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "BICO", "hourlyBorrowRate": "0.00000436389439", "liquidationOrder": "59", "marginCollateral": true, "maxBorrowingAmount": "5000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "QNT", "hourlyBorrowRate": "0.00000570300988", "liquidationOrder": "60", "marginCollateral": true, "maxBorrowingAmount": "150" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "MNT", "hourlyBorrowRate": "0.00000571330036", "liquidationOrder": "61", "marginCollateral": true, "maxBorrowingAmount": "25000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "LUNC", "hourlyBorrowRate": "0.00000364491441", "liquidationOrder": "62", "marginCollateral": true, "maxBorrowingAmount": "17865725" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "APT", "hourlyBorrowRate": "0.00000611797126", "liquidationOrder": "63", "marginCollateral": true, "maxBorrowingAmount": "1850" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "MASK", "hourlyBorrowRate": "", "liquidationOrder": "64", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "AR", "hourlyBorrowRate": "0.00000365973692", "liquidationOrder": "65", "marginCollateral": true, "maxBorrowingAmount": "200" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SOL", "hourlyBorrowRate": "0.00000398828922", "liquidationOrder": "66", "marginCollateral": true, "maxBorrowingAmount": "4625" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "TWT", "hourlyBorrowRate": "", "liquidationOrder": "68", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "CORE", "hourlyBorrowRate": "0.00000119231821", "liquidationOrder": "69", "marginCollateral": true, "maxBorrowingAmount": "1225" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "BLUR", "hourlyBorrowRate": "0.00000070788443", "liquidationOrder": "70", "marginCollateral": true, "maxBorrowingAmount": "22900" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "HFT", "hourlyBorrowRate": "", "liquidationOrder": "71", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "MAGIC", "hourlyBorrowRate": "", "liquidationOrder": "72", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "LDO", "hourlyBorrowRate": "0.00000508816801", "liquidationOrder": "73", "marginCollateral": true, "maxBorrowingAmount": "18075" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ARB", "hourlyBorrowRate": "0.00000225556976", "liquidationOrder": "74", "marginCollateral": true, "maxBorrowingAmount": "60000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SUI", "hourlyBorrowRate": "0.00000894660988", "liquidationOrder": "75", "marginCollateral": true, "maxBorrowingAmount": "427725" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "PEPE", "hourlyBorrowRate": "0.00000923128401", "liquidationOrder": "76", "marginCollateral": true, "maxBorrowingAmount": "14232649650" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "AGIX", "hourlyBorrowRate": "", "liquidationOrder": "77", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": false, "collateralRatio": "0.3", "currency": "RNDR", "hourlyBorrowRate": "", "liquidationOrder": "78", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "WLD", "hourlyBorrowRate": "0.00000615793909", "liquidationOrder": "79", "marginCollateral": true, "maxBorrowingAmount": "30000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SEI", "hourlyBorrowRate": "0.000004962973", "liquidationOrder": "80", "marginCollateral": true, "maxBorrowingAmount": "100000" } ], "vipLevel": "PRO-3" }, { "list": [ { "borrowable": true, "collateralRatio": "1", "currency": "USDT", "hourlyBorrowRate": "0.000006811681486", "liquidationOrder": "1", "marginCollateral": true, "maxBorrowingAmount": "4430400" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "BTC", "hourlyBorrowRate": "0.00000221732555", "liquidationOrder": "2", "marginCollateral": true, "maxBorrowingAmount": "63" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "ETH", "hourlyBorrowRate": "0.0000015470064", "liquidationOrder": "3", "marginCollateral": true, "maxBorrowingAmount": "541" }, { "borrowable": true, "collateralRatio": "1", "currency": "USDC", "hourlyBorrowRate": "0.000008232556032", "liquidationOrder": "4", "marginCollateral": true, "maxBorrowingAmount": "1081600" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "XRP", "hourlyBorrowRate": "0.00000404745075", "liquidationOrder": "6", "marginCollateral": true, "maxBorrowingAmount": "557340" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "EOS", "hourlyBorrowRate": "0.0000053029278", "liquidationOrder": "7", "marginCollateral": true, "maxBorrowingAmount": "323160" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "LTC", "hourlyBorrowRate": "0.0000043406829", "liquidationOrder": "8", "marginCollateral": true, "maxBorrowingAmount": "2520" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "LINK", "hourlyBorrowRate": "0.0000038245662", "liquidationOrder": "9", "marginCollateral": true, "maxBorrowingAmount": "9900" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "XLM", "hourlyBorrowRate": "0.0000053550261", "liquidationOrder": "10", "marginCollateral": true, "maxBorrowingAmount": "346710" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DAI", "hourlyBorrowRate": "0.0000004569174", "liquidationOrder": "11", "marginCollateral": true, "maxBorrowingAmount": "75000" }, { "borrowable": true, "collateralRatio": "0.99", "currency": "BUSD", "hourlyBorrowRate": "0.00000845606295", "liquidationOrder": "12", "marginCollateral": true, "maxBorrowingAmount": "16000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "USDD", "hourlyBorrowRate": "0.0000005390433", "liquidationOrder": "13", "marginCollateral": true, "maxBorrowingAmount": "30000" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "MANA", "hourlyBorrowRate": "0.00000354498795", "liquidationOrder": "14", "marginCollateral": true, "maxBorrowingAmount": "38670" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DOT", "hourlyBorrowRate": "0.0000039042684", "liquidationOrder": "15", "marginCollateral": true, "maxBorrowingAmount": "7140" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "ADA", "hourlyBorrowRate": "0.0000028589166", "liquidationOrder": "16", "marginCollateral": true, "maxBorrowingAmount": "135360" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DOGE", "hourlyBorrowRate": "0.00000367242435", "liquidationOrder": "17", "marginCollateral": true, "maxBorrowingAmount": "175980" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "BNB", "hourlyBorrowRate": "0.0000452946771", "liquidationOrder": "18", "marginCollateral": true, "maxBorrowingAmount": "1410" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SHIB", "hourlyBorrowRate": "0.00000061457535", "liquidationOrder": "19", "marginCollateral": true, "maxBorrowingAmount": "359439270" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "BCH", "hourlyBorrowRate": "0.0000065895246", "liquidationOrder": "20", "marginCollateral": true, "maxBorrowingAmount": "80" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SAND", "hourlyBorrowRate": "0.0000032978718", "liquidationOrder": "21", "marginCollateral": true, "maxBorrowingAmount": "37500" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "AVAX", "hourlyBorrowRate": "0.0000057870009", "liquidationOrder": "22", "marginCollateral": true, "maxBorrowingAmount": "1680" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "APE", "hourlyBorrowRate": "0.00007171007895", "liquidationOrder": "23", "marginCollateral": true, "maxBorrowingAmount": "4656" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "MATIC", "hourlyBorrowRate": "0.00000403562925", "liquidationOrder": "24", "marginCollateral": true, "maxBorrowingAmount": "68340" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "TRX", "hourlyBorrowRate": "0.00000467373465", "liquidationOrder": "25", "marginCollateral": true, "maxBorrowingAmount": "77850" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ZRX", "hourlyBorrowRate": "0.0000095500431", "liquidationOrder": "26", "marginCollateral": true, "maxBorrowingAmount": "18750" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "CHZ", "hourlyBorrowRate": "0.0000031511151", "liquidationOrder": "27", "marginCollateral": true, "maxBorrowingAmount": "7740" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "ATOM", "hourlyBorrowRate": "0.0000014760126", "liquidationOrder": "28", "marginCollateral": true, "maxBorrowingAmount": "5130" }, { "borrowable": false, "collateralRatio": "0.75", "currency": "STETH", "hourlyBorrowRate": "", "liquidationOrder": "29", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "GMT", "hourlyBorrowRate": "0.0000033193962", "liquidationOrder": "30", "marginCollateral": true, "maxBorrowingAmount": "37500" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "UNI", "hourlyBorrowRate": "0.00000330424515", "liquidationOrder": "31", "marginCollateral": true, "maxBorrowingAmount": "1890" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "IMX", "hourlyBorrowRate": "0.00000310835925", "liquidationOrder": "32", "marginCollateral": true, "maxBorrowingAmount": "8000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "WAVES", "hourlyBorrowRate": "0.00000443381985", "liquidationOrder": "33", "marginCollateral": true, "maxBorrowingAmount": "6690" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "YFI", "hourlyBorrowRate": "0.00000481861125", "liquidationOrder": "34", "marginCollateral": true, "maxBorrowingAmount": "8" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "FTM", "hourlyBorrowRate": "0.0000034292736", "liquidationOrder": "35", "marginCollateral": true, "maxBorrowingAmount": "66690" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "AXS", "hourlyBorrowRate": "0.0000575959527", "liquidationOrder": "36", "marginCollateral": true, "maxBorrowingAmount": "700" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "AAVE", "hourlyBorrowRate": "0.00000356650155", "liquidationOrder": "37", "marginCollateral": true, "maxBorrowingAmount": "110" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "NEAR", "hourlyBorrowRate": "0.0000031564377", "liquidationOrder": "38", "marginCollateral": true, "maxBorrowingAmount": "16000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "ALGO", "hourlyBorrowRate": "0.0000032974155", "liquidationOrder": "39", "marginCollateral": true, "maxBorrowingAmount": "24000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "OP", "hourlyBorrowRate": "0.0000046061334", "liquidationOrder": "40", "marginCollateral": true, "maxBorrowingAmount": "15000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "GALA", "hourlyBorrowRate": "0.0000035616618", "liquidationOrder": "41", "marginCollateral": true, "maxBorrowingAmount": "93750" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "DYDX", "hourlyBorrowRate": "0.0000035293977", "liquidationOrder": "42", "marginCollateral": true, "maxBorrowingAmount": "12000" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SUSHI", "hourlyBorrowRate": "0.0000034092387", "liquidationOrder": "43", "marginCollateral": true, "maxBorrowingAmount": "4500" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "FLOW", "hourlyBorrowRate": "0.00000313258815", "liquidationOrder": "44", "marginCollateral": true, "maxBorrowingAmount": "3200" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "FIL", "hourlyBorrowRate": "0.0000036505332", "liquidationOrder": "45", "marginCollateral": true, "maxBorrowingAmount": "3000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "BAT", "hourlyBorrowRate": "0.00000369332685", "liquidationOrder": "46", "marginCollateral": true, "maxBorrowingAmount": "11200" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "ETC", "hourlyBorrowRate": "0.00000371610945", "liquidationOrder": "47", "marginCollateral": true, "maxBorrowingAmount": "2160" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "JASMY", "hourlyBorrowRate": "0.0000044741664", "liquidationOrder": "48", "marginCollateral": true, "maxBorrowingAmount": "428580" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "CRV", "hourlyBorrowRate": "0.00000688121595", "liquidationOrder": "49", "marginCollateral": true, "maxBorrowingAmount": "15000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "COMP", "hourlyBorrowRate": "0.0000044447985", "liquidationOrder": "51", "marginCollateral": true, "maxBorrowingAmount": "200" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SLP", "hourlyBorrowRate": "0.00000630392805", "liquidationOrder": "52", "marginCollateral": true, "maxBorrowingAmount": "150000" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "ICP", "hourlyBorrowRate": "0.0000031418631", "liquidationOrder": "53", "marginCollateral": true, "maxBorrowingAmount": "3360" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "GRT", "hourlyBorrowRate": "0.0000031157928", "liquidationOrder": "54", "marginCollateral": true, "maxBorrowingAmount": "33360" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "EGLD", "hourlyBorrowRate": "0.0000041167764", "liquidationOrder": "55", "marginCollateral": true, "maxBorrowingAmount": "450" }, { "borrowable": true, "collateralRatio": "0.75", "currency": "ENS", "hourlyBorrowRate": "0.00000325649205", "liquidationOrder": "56", "marginCollateral": true, "maxBorrowingAmount": "1200" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ZIL", "hourlyBorrowRate": "0.0000164597742", "liquidationOrder": "57", "marginCollateral": true, "maxBorrowingAmount": "22856" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "THETA", "hourlyBorrowRate": "0.00000315760365", "liquidationOrder": "58", "marginCollateral": true, "maxBorrowingAmount": "8000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "BICO", "hourlyBorrowRate": "0.00000370519335", "liquidationOrder": "59", "marginCollateral": true, "maxBorrowingAmount": "8000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "QNT", "hourlyBorrowRate": "0.0000048421782", "liquidationOrder": "60", "marginCollateral": true, "maxBorrowingAmount": "160" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "MNT", "hourlyBorrowRate": "0.0000048509154", "liquidationOrder": "61", "marginCollateral": true, "maxBorrowingAmount": "40000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "LUNC", "hourlyBorrowRate": "0.00000309473865", "liquidationOrder": "62", "marginCollateral": true, "maxBorrowingAmount": "21438870" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "APT", "hourlyBorrowRate": "0.0000051945039", "liquidationOrder": "63", "marginCollateral": true, "maxBorrowingAmount": "2220" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "MASK", "hourlyBorrowRate": "", "liquidationOrder": "64", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "AR", "hourlyBorrowRate": "0.0000031073238", "liquidationOrder": "65", "marginCollateral": true, "maxBorrowingAmount": "230" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SOL", "hourlyBorrowRate": "0.0000033862833", "liquidationOrder": "66", "marginCollateral": true, "maxBorrowingAmount": "5550" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "TWT", "hourlyBorrowRate": "", "liquidationOrder": "68", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "CORE", "hourlyBorrowRate": "0.00000101234565", "liquidationOrder": "69", "marginCollateral": true, "maxBorrowingAmount": "1470" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "BLUR", "hourlyBorrowRate": "0.00000060103395", "liquidationOrder": "70", "marginCollateral": true, "maxBorrowingAmount": "27480" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "HFT", "hourlyBorrowRate": "", "liquidationOrder": "71", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "MAGIC", "hourlyBorrowRate": "", "liquidationOrder": "72", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "LDO", "hourlyBorrowRate": "0.00000432014265", "liquidationOrder": "73", "marginCollateral": true, "maxBorrowingAmount": "21690" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ARB", "hourlyBorrowRate": "0.0000019151064", "liquidationOrder": "74", "marginCollateral": true, "maxBorrowingAmount": "96000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SUI", "hourlyBorrowRate": "0.0000075961782", "liquidationOrder": "75", "marginCollateral": true, "maxBorrowingAmount": "513270" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "PEPE", "hourlyBorrowRate": "0.00000783788265", "liquidationOrder": "76", "marginCollateral": true, "maxBorrowingAmount": "17079179580" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "AGIX", "hourlyBorrowRate": "", "liquidationOrder": "77", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": false, "collateralRatio": "0.3", "currency": "RNDR", "hourlyBorrowRate": "", "liquidationOrder": "78", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "WLD", "hourlyBorrowRate": "0.00000522843885", "liquidationOrder": "79", "marginCollateral": true, "maxBorrowingAmount": "33750" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SEI", "hourlyBorrowRate": "0.000004213845", "liquidationOrder": "80", "marginCollateral": true, "maxBorrowingAmount": "112500" } ], "vipLevel": "PRO-4" }, { "list": [ { "borrowable": true, "collateralRatio": "1", "currency": "USDT", "hourlyBorrowRate": "0.0000066854793112", "liquidationOrder": "1", "marginCollateral": true, "maxBorrowingAmount": "6922500" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "BTC", "hourlyBorrowRate": "0.0000020157505", "liquidationOrder": "2", "marginCollateral": true, "maxBorrowingAmount": "98" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "ETH", "hourlyBorrowRate": "0.0000013751168", "liquidationOrder": "3", "marginCollateral": true, "maxBorrowingAmount": "845" }, { "borrowable": true, "collateralRatio": "1", "currency": "USDC", "hourlyBorrowRate": "0.00000807867648", "liquidationOrder": "4", "marginCollateral": true, "maxBorrowingAmount": "1690000" }, { "borrowable": true, "collateralRatio": "0.95", "currency": "XRP", "hourlyBorrowRate": "0.000003597734", "liquidationOrder": "6", "marginCollateral": true, "maxBorrowingAmount": "650230" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "EOS", "hourlyBorrowRate": "0.0000047137136", "liquidationOrder": "7", "marginCollateral": true, "maxBorrowingAmount": "377020" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "LTC", "hourlyBorrowRate": "0.0000038583848", "liquidationOrder": "8", "marginCollateral": true, "maxBorrowingAmount": "3150" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "LINK", "hourlyBorrowRate": "0.0000033996144", "liquidationOrder": "9", "marginCollateral": true, "maxBorrowingAmount": "11550" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "XLM", "hourlyBorrowRate": "0.0000047600232", "liquidationOrder": "10", "marginCollateral": true, "maxBorrowingAmount": "404495" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DAI", "hourlyBorrowRate": "0.0000004061488", "liquidationOrder": "11", "marginCollateral": true, "maxBorrowingAmount": "87500" }, { "borrowable": true, "collateralRatio": "0.99", "currency": "BUSD", "hourlyBorrowRate": "0.0000075165004", "liquidationOrder": "12", "marginCollateral": true, "maxBorrowingAmount": "25000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "USDD", "hourlyBorrowRate": "0.0000004791496", "liquidationOrder": "13", "marginCollateral": true, "maxBorrowingAmount": "35000" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "MANA", "hourlyBorrowRate": "0.0000031511004", "liquidationOrder": "14", "marginCollateral": true, "maxBorrowingAmount": "45115" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DOT", "hourlyBorrowRate": "0.0000034704608", "liquidationOrder": "15", "marginCollateral": true, "maxBorrowingAmount": "8330" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "ADA", "hourlyBorrowRate": "0.0000025412592", "liquidationOrder": "16", "marginCollateral": true, "maxBorrowingAmount": "157920" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "DOGE", "hourlyBorrowRate": "0.0000032643772", "liquidationOrder": "17", "marginCollateral": true, "maxBorrowingAmount": "205310" }, { "borrowable": true, "collateralRatio": "0.9", "currency": "BNB", "hourlyBorrowRate": "0.0000402619352", "liquidationOrder": "18", "marginCollateral": true, "maxBorrowingAmount": "1645" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SHIB", "hourlyBorrowRate": "0.0000005462892", "liquidationOrder": "19", "marginCollateral": true, "maxBorrowingAmount": "419345815" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "BCH", "hourlyBorrowRate": "0.0000058573552", "liquidationOrder": "20", "marginCollateral": true, "maxBorrowingAmount": "90" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SAND", "hourlyBorrowRate": "0.0000029314416", "liquidationOrder": "21", "marginCollateral": true, "maxBorrowingAmount": "43750" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "AVAX", "hourlyBorrowRate": "0.0000051440008", "liquidationOrder": "22", "marginCollateral": true, "maxBorrowingAmount": "1960" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "APE", "hourlyBorrowRate": "0.0000637422924", "liquidationOrder": "23", "marginCollateral": true, "maxBorrowingAmount": "7275" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "MATIC", "hourlyBorrowRate": "0.000003587226", "liquidationOrder": "24", "marginCollateral": true, "maxBorrowingAmount": "79730" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "TRX", "hourlyBorrowRate": "0.0000041544308", "liquidationOrder": "25", "marginCollateral": true, "maxBorrowingAmount": "90825" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ZRX", "hourlyBorrowRate": "0.0000084889272", "liquidationOrder": "26", "marginCollateral": true, "maxBorrowingAmount": "21875" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "CHZ", "hourlyBorrowRate": "0.0000028009912", "liquidationOrder": "27", "marginCollateral": true, "maxBorrowingAmount": "9030" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "ATOM", "hourlyBorrowRate": "0.0000013120112", "liquidationOrder": "28", "marginCollateral": true, "maxBorrowingAmount": "5985" }, { "borrowable": false, "collateralRatio": "0.75", "currency": "STETH", "hourlyBorrowRate": "", "liquidationOrder": "29", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "GMT", "hourlyBorrowRate": "0.0000029505744", "liquidationOrder": "30", "marginCollateral": true, "maxBorrowingAmount": "43750" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "UNI", "hourlyBorrowRate": "0.0000029371068", "liquidationOrder": "31", "marginCollateral": true, "maxBorrowingAmount": "2205" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "IMX", "hourlyBorrowRate": "0.000002762986", "liquidationOrder": "32", "marginCollateral": true, "maxBorrowingAmount": "9000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "WAVES", "hourlyBorrowRate": "0.0000039411732", "liquidationOrder": "33", "marginCollateral": true, "maxBorrowingAmount": "7805" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "YFI", "hourlyBorrowRate": "0.00000428321", "liquidationOrder": "34", "marginCollateral": true, "maxBorrowingAmount": "9" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "FTM", "hourlyBorrowRate": "0.0000030482432", "liquidationOrder": "35", "marginCollateral": true, "maxBorrowingAmount": "77805" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "AXS", "hourlyBorrowRate": "0.0000511964024", "liquidationOrder": "36", "marginCollateral": true, "maxBorrowingAmount": "800" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "AAVE", "hourlyBorrowRate": "0.0000031702236", "liquidationOrder": "37", "marginCollateral": true, "maxBorrowingAmount": "120" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "NEAR", "hourlyBorrowRate": "0.0000028057224", "liquidationOrder": "38", "marginCollateral": true, "maxBorrowingAmount": "25000" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "ALGO", "hourlyBorrowRate": "0.000002931036", "liquidationOrder": "39", "marginCollateral": true, "maxBorrowingAmount": "37500" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "OP", "hourlyBorrowRate": "0.0000040943408", "liquidationOrder": "40", "marginCollateral": true, "maxBorrowingAmount": "17500" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "GALA", "hourlyBorrowRate": "0.0000031659216", "liquidationOrder": "41", "marginCollateral": true, "maxBorrowingAmount": "109375" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "DYDX", "hourlyBorrowRate": "0.0000031372424", "liquidationOrder": "42", "marginCollateral": true, "maxBorrowingAmount": "14000" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SUSHI", "hourlyBorrowRate": "0.0000030304344", "liquidationOrder": "43", "marginCollateral": true, "maxBorrowingAmount": "5250" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "FLOW", "hourlyBorrowRate": "0.0000027845228", "liquidationOrder": "44", "marginCollateral": true, "maxBorrowingAmount": "3800" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "FIL", "hourlyBorrowRate": "0.0000032449184", "liquidationOrder": "45", "marginCollateral": true, "maxBorrowingAmount": "3500" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "BAT", "hourlyBorrowRate": "0.0000032829572", "liquidationOrder": "46", "marginCollateral": true, "maxBorrowingAmount": "17500" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "ETC", "hourlyBorrowRate": "0.0000033032084", "liquidationOrder": "47", "marginCollateral": true, "maxBorrowingAmount": "2520" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "JASMY", "hourlyBorrowRate": "0.0000039770368", "liquidationOrder": "48", "marginCollateral": true, "maxBorrowingAmount": "500010" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "CRV", "hourlyBorrowRate": "0.0000061166364", "liquidationOrder": "49", "marginCollateral": true, "maxBorrowingAmount": "17500" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "COMP", "hourlyBorrowRate": "0.000003950932", "liquidationOrder": "51", "marginCollateral": true, "maxBorrowingAmount": "300" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SLP", "hourlyBorrowRate": "0.0000056034916", "liquidationOrder": "52", "marginCollateral": true, "maxBorrowingAmount": "175000" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "ICP", "hourlyBorrowRate": "0.0000027927672", "liquidationOrder": "53", "marginCollateral": true, "maxBorrowingAmount": "3920" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "GRT", "hourlyBorrowRate": "0.0000027695936", "liquidationOrder": "54", "marginCollateral": true, "maxBorrowingAmount": "38920" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "EGLD", "hourlyBorrowRate": "0.0000036593568", "liquidationOrder": "55", "marginCollateral": true, "maxBorrowingAmount": "525" }, { "borrowable": true, "collateralRatio": "0.75", "currency": "ENS", "hourlyBorrowRate": "0.0000028946596", "liquidationOrder": "56", "marginCollateral": true, "maxBorrowingAmount": "1400" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ZIL", "hourlyBorrowRate": "0.0000146309104", "liquidationOrder": "57", "marginCollateral": true, "maxBorrowingAmount": "24934" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "THETA", "hourlyBorrowRate": "0.0000028067588", "liquidationOrder": "58", "marginCollateral": true, "maxBorrowingAmount": "12500" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "BICO", "hourlyBorrowRate": "0.0000032935052", "liquidationOrder": "59", "marginCollateral": true, "maxBorrowingAmount": "9000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "QNT", "hourlyBorrowRate": "0.0000043041584", "liquidationOrder": "60", "marginCollateral": true, "maxBorrowingAmount": "175" }, { "borrowable": true, "collateralRatio": "0.8", "currency": "MNT", "hourlyBorrowRate": "0.0000043119248", "liquidationOrder": "61", "marginCollateral": true, "maxBorrowingAmount": "62500" }, { "borrowable": true, "collateralRatio": "0.7", "currency": "LUNC", "hourlyBorrowRate": "0.0000027508788", "liquidationOrder": "62", "marginCollateral": true, "maxBorrowingAmount": "25012015" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "APT", "hourlyBorrowRate": "0.0000046173368", "liquidationOrder": "63", "marginCollateral": true, "maxBorrowingAmount": "2590" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "MASK", "hourlyBorrowRate": "", "liquidationOrder": "64", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "AR", "hourlyBorrowRate": "0.0000027620656", "liquidationOrder": "65", "marginCollateral": true, "maxBorrowingAmount": "245" }, { "borrowable": true, "collateralRatio": "0.85", "currency": "SOL", "hourlyBorrowRate": "0.0000030100296", "liquidationOrder": "66", "marginCollateral": true, "maxBorrowingAmount": "6475" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "TWT", "hourlyBorrowRate": "", "liquidationOrder": "68", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "CORE", "hourlyBorrowRate": "0.0000008998628", "liquidationOrder": "69", "marginCollateral": true, "maxBorrowingAmount": "1715" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "BLUR", "hourlyBorrowRate": "0.0000005342524", "liquidationOrder": "70", "marginCollateral": true, "maxBorrowingAmount": "32060" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "HFT", "hourlyBorrowRate": "", "liquidationOrder": "71", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "MAGIC", "hourlyBorrowRate": "", "liquidationOrder": "72", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "LDO", "hourlyBorrowRate": "0.0000038401268", "liquidationOrder": "73", "marginCollateral": true, "maxBorrowingAmount": "25305" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "ARB", "hourlyBorrowRate": "0.0000017023168", "liquidationOrder": "74", "marginCollateral": true, "maxBorrowingAmount": "150000" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SUI", "hourlyBorrowRate": "0.0000067521584", "liquidationOrder": "75", "marginCollateral": true, "maxBorrowingAmount": "598815" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "PEPE", "hourlyBorrowRate": "0.0000069670068", "liquidationOrder": "76", "marginCollateral": true, "maxBorrowingAmount": "19925709510" }, { "borrowable": false, "collateralRatio": "0.6", "currency": "AGIX", "hourlyBorrowRate": "", "liquidationOrder": "77", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": false, "collateralRatio": "0.3", "currency": "RNDR", "hourlyBorrowRate": "", "liquidationOrder": "78", "marginCollateral": true, "maxBorrowingAmount": "" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "WLD", "hourlyBorrowRate": "0.0000046475012", "liquidationOrder": "79", "marginCollateral": true, "maxBorrowingAmount": "37500" }, { "borrowable": true, "collateralRatio": "0.6", "currency": "SEI", "hourlyBorrowRate": "0.00000374564", "liquidationOrder": "80", "marginCollateral": true, "maxBorrowingAmount": "125000" } ], "vipLevel": "PRO-5" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "success", "time": 1693086585631 }, "queryString": "", "bodyParams": "", "headers": {} } ] }, "/v5/spot-cross-margin-trade/loan-info": { "GET": [ { "data": { "result": null, "retCode": 176134, "retExtInfo": null, "retMsg": "Account has been upgraded (upgrading) to UTA", "time": 1700077348237 }, "queryString": "coin=BTC", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "sample-api-key" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "3e740e3bf427e4bce29ce4bf68cc51dcfa923eb227491eb470eb719ebcaaceff" ], "X-Bapi-Timestamp": [ "1700077347409" ] } } ] }, "/v5/spot-cross-margin-trade/pledge-token": { "GET": [ { "data": { "result": { "list": [ { "coin": "BTC", "conversionRate": "0.95", "liquidationOrder": 2 } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "success", "time": 1693080764229 }, "queryString": "coin=BTC", "bodyParams": "", "headers": {} } ] }, "/v5/user/query-api": { "GET": [ { "data": { "result": { "affiliateID": 0, "apiKey": "", "createdAt": "2024-07-24T02:00:03Z", "deadlineDay": -2, "expiredAt": "1970-01-01T00:00:00Z", "id": "13333337", "inviterID": 0, "ips": [ "*" ], "isMaster": false, "kycLevel": "LEVEL_DEFAULT", "kycRegion": "", "mktMakerLevel": "0", "note": "bob", "parentUid": "13333337", "permissions": { "Affiliate": [], "BlockTrade": [], "ContractTrade": [ "Order", "Position" ], "CopyTrading": [], "Derivatives": [ "DerivativesTrade" ], "Exchange": [ "ExchangeHistory" ], "NFT": [], "Options": [ "OptionsTrade" ], "Spot": [ "SpotTrade" ], "Wallet": [ "AccountTransfer", "SubMemberTransferList" ] }, "readOnly": 0, "rsaPublicKey": "", "secret": "", "type": 1, "unified": 0, "userID": 13333337, "uta": 1, "vipLevel": "VIP-1" }, "retCode": 0, "retExtInfo": null, "retMsg": "", "time": 1721787897656 }, "queryString": "", "bodyParams": "", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ], "X-Bapi-Api-Key": [ "" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "109ad5e4bd903b32fa4a8b1149107153ac7ffdcb8bc30e4c0c0a936f8edb4910" ], "X-Bapi-Timestamp": [ "1721787896811" ] } } ] }, "/v5/user/update-api": { "POST": [ { "data": { "result": { "apiKey": "oiqQ8ZEaoYKi4168He", "id": "27838971", "ips": [ "*" ], "note": "Sam", "permissions": { "Affiliate": [], "BlockTrade": [], "ContractTrade": [ "Order", "Position" ], "CopyTrading": [ "CopyTrading" ], "Derivatives": [ "DerivativesTrade" ], "Exchange": [ "ExchangeHistory" ], "NFT": [ "NFTQueryProductList" ], "Options": [ "OptionsTrade" ], "Spot": [ "SpotTrade" ], "Wallet": [ "AccountTransfer", "SubMemberTransfer" ] }, "readOnly": 0, "secret": "" }, "retCode": 0, "retExtInfo": null, "retMsg": "", "time": 1701806083060 }, "queryString": "", "bodyParams": "{\"readOnly\":0,\"ips\":[\"*\"],\"permissions\":{\"BlockTrade\":[],\"ContractTrade\":[\"Order\",\"Position\"],\"CopyTrading\":[\"CopyTrading\"],\"Derivatives\":[\"DerivativesTrade\"],\"Exchange\":[\"ExchangeHistory\"],\"NFT\":[\"NFTQueryProductList\"],\"Options\":[\"OptionsTrade\"],\"Spot\":[\"SpotTrade\"],\"Wallet\":[\"AccountTransfer\",\"SubMemberTransfer\"]}}", "headers": { "Content-Type": [ "application/json" ], "X-Bapi-Api-Key": [ "oiqQ8ZEaoYKi4168He" ], "X-Bapi-Recv-Window": [ "5000" ], "X-Bapi-Sign": [ "57a89e3a878a5921ee5df5f77ff9c2638b0528afde0821e5be723e7aec7945af" ], "X-Bapi-Timestamp": [ "1701806082635" ] } } ] } } }