{ "routes": { "/api/v3/account": { "GET": [ { "data": { "accountType": "MARGIN", "balances": [ { "asset": "BTC", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "LTC", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "ETH", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "NEO", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "BNB", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "QTUM", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "EOS", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "SNT", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "BNT", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "GAS", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "BCC", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "USDT", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "HSR", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "OAX", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "DNT", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "MCO", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "ICN", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "ZRX", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "OMG", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "WTC", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "YOYO", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "LRC", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "TRX", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "SNGLS", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "STRAT", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "BQX", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "FUN", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "KNC", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "CDT", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "XVG", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "IOTA", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "SNM", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "LINK", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "CVC", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "TNT", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "REP", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "MDA", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "MTL", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "SALT", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "NULS", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "SUB", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "MTH", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "ADX", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "ETC", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "ENG", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "ZEC", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "AST", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "GNT", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "DGD", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "BAT", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "DASH", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "POWR", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "BTG", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "REQ", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "XMR", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "EVX", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "VIB", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "ENJ", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "VEN", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "ARK", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "XRP", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "MOD", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "STORJ", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "KMD", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "RCN", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "EDO", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "DATA", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "DLT", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "MANA", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "PPT", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "RDN", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "GXS", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "AMB", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "ARN", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "BCPT", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "CND", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "GVT", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "POE", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "BTS", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "FUEL", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "XZC", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "QSP", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "LSK", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "BCD", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "TNB", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "ADA", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "LEND", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "XLM", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "CMT", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "WAVES", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "WABI", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "GTO", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "ICX", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "OST", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "ELF", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "AION", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "WINGS", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "BRD", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "NEBL", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "NAV", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "VIBE", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "LUN", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "TRIG", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "APPC", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "CHAT", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "RLC", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "INS", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "PIVX", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "IOST", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "STEEM", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "NANO", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "AE", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "VIA", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "BLZ", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "SYS", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "RPX", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "NCASH", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "POA", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "ONT", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "ZIL", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "STORM", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "XEM", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "WAN", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "WPR", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "QLC", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "GRS", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "CLOAK", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "LOOM", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "BCN", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "TUSD", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "ZEN", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "SKY", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "THETA", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "IOTX", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "QKC", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "AGI", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "NXS", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "SC", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "NPXS", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "KEY", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "NAS", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "MFT", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "DENT", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "ARDR", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "HOT", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "VET", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "DOCK", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "POLY", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "ONG", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "PHX", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "HC", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "GO", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "PAX", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "RVN", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "DCR", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "USDC", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "MITH", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "BCHABC", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "BCHSV", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "REN", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "BTT", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "USDS", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "FET", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "TFUEL", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "CELR", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "MATIC", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "ATOM", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "PHB", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "ONE", "free": "0.00000000", "locked": "0.00000000" }, { "asset": "FTM", "free": "0.00000000", "locked": "0.00000000" } ], "buyerCommission": 0, "canDeposit": true, "canTrade": true, "canWithdraw": true, "makerCommission": 10, "sellerCommission": 0, "takerCommission": 10, "updateTime": 1517434535027 }, "queryString": "recvWindow=5000\u0026signature=2963efaadca9761f9d9e5ecd286bdbfa8566e9f96a9481de5e7bfce625688cf2\u0026timestamp=1588749358000", "bodyParams": "", "headers": { "X-Mbx-Apikey": [ "" ] } } ] }, "/api/v3/aggTrades": { "GET": [ { "data": [ { "M": true, "T": 1588749117459, "a": 284861205, "f": 310207484, "l": 310207484, "m": true, "p": "9039.74000000", "q": "0.17700100" }, { "M": true, "T": 1588749263231, "a": 284862204, "f": 310208534, "l": 310208534, "m": false, "p": "9034.00000000", "q": "0.06546300" } ], "queryString": "limit=1000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "M": true, "T": 1577977445200, "a": 303004095, "f": 329755557, "l": 329755557, "": false, "p": "9195.09000000", "q": "0.10000000" }, { "M": true, "T": 1577977445500, "a": 303004096, "f": 329755557, "l": 329755557, "": false, "p": "9195.09000000", "q": "0.10000000" } ], "queryString": "endTime=1577981045000\u0026limit=1000\u0026startTime=1577977445000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "M": true, "T": 1577977445500, "a": 303004096, "f": 329755557, "l": 329755557, "": false, "p": "9195.09000000", "q": "0.10000000" }, { "M": true, "T": 1577981944800, "a": 303004097, "f": 329755557, "l": 329755557, "": false, "p": "9195.09000000", "q": "0.10000000" }, { "M": true, "T": 1577981945200, "a": 303004098, "f": 329755557, "l": 329755557, "": false, "p": "9195.09000000", "q": "0.10000000" } ], "queryString": "fromId=303004096\u0026limit=1000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "M": true, "T": 1577977445500, "a": 303004096, "f": 329755557, "l": 329755557, "": false, "p": "9195.09000000", "q": "0.10000000" }, { "M": true, "T": 1577981944800, "a": 303004097, "f": 329755557, "l": 329755557, "": false, "p": "9195.09000000", "q": "0.10000000" }, { "M": true, "T": 1577981945200, "a": 303004098, "f": 329755557, "l": 329755557, "": false, "p": "9195.09000000", "q": "0.10000000" } ], "queryString": "limit=3\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "M": true, "T": 1577981945200, "a": 303004098, "f": 329755557, "l": 329755557, "": false, "p": "9195.09000000", "q": "0.10000000" } ], "queryString": "fromId=303004098\u0026limit=1000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "M": true, "T": 1605740428136, "a": 426856438, "f": 471418857, "l": 471418859, "m": true, "p": "17829.75000000", "q": "0.04121300" }, { "M": true, "T": 1605740437964, "a": 426856605, "f": 471419050, "l": 471419050, "m": false, "p": "17824.14000000", "q": "0.00091900" } ], "queryString": "endTime=1605740438000\u0026limit=1000\u0026startTime=1605740428000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "M": true, "T": 1605740437964, "a": 426856605, "f": 471419050, "l": 471419050, "m": false, "p": "17824.14000000", "q": "0.00091900" }, { "M": true, "T": 1605740503449, "a": 426857604, "f": 471420258, "l": 471420258, "m": true, "p": "17788.36000000", "q": "0.01622700" } ], "queryString": "fromId=426856605\u0026limit=1000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "M": true, "T": 1590640145871, "a": 303004096, "f": 329755557, "l": 329755557, "m": false, "p": "9195.09000000", "q": "0.10000000" }, { "M": true, "T": 1590640145901, "a": 303004097, "f": 329755558, "l": 329755558, "m": true, "p": "9194.99000000", "q": "0.00000700" }, { "M": true, "T": 1590640145901, "a": 303004098, "f": 329755559, "l": 329755559, "m": true, "p": "9194.98000000", "q": "0.01963500" }, { "M": true, "T": 1590640145980, "a": 303004099, "f": 329755560, "l": 329755560, "m": false, "p": "9194.99000000", "q": "0.00490700" }, { "M": true, "T": 1590640146110, "a": 303004100, "f": 329755561, "l": 329755561, "m": false, "p": "9194.99000000", "q": "0.09509300" } ], "queryString": "endTime=1577978345000\u0026startTime=1577977445000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "M": true, "T": 1577977446915, "a": 202789181, "f": 222824260, "l": 222824260, "m": false, "p": "7143.44000000", "q": "0.00167500" }, { "M": true, "T": 1577977453080, "a": 202789191, "f": 222824270, "l": 222824270, "m": true, "p": "7142.80000000", "q": "0.05935700" } ], "queryString": "endTime=1577977455000\u0026limit=1000\u0026startTime=1577977445000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "M": true, "T": 1577977453080, "a": 202789191, "f": 222824270, "l": 222824270, "m": true, "p": "7142.80000000", "q": "0.05935700" }, { "M": true, "T": 1577977823305, "a": 202790190, "f": 222825297, "l": 222825297, "m": false, "p": "7139.89000000", "q": "0.06702300" } ], "queryString": "fromId=202789191\u0026limit=1000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "M": true, "T": 1577977823305, "a": 202790190, "f": 222825297, "l": 222825297, "m": false, "p": "7139.89000000", "q": "0.06702300" }, { "M": true, "T": 1577977824874, "a": 202790191, "f": 222825298, "l": 222825298, "m": false, "p": "7139.97000000", "q": "0.00200000" }, { "M": true, "T": 1577977824990, "a": 202790192, "f": 222825299, "l": 222825299, "m": true, "p": "7139.93000000", "q": "0.01437800" }, { "M": true, "T": 1577977825043, "a": 202790193, "f": 222825300, "l": 222825300, "m": false, "p": "7139.97000000", "q": "0.04121700" }, { "M": true, "T": 1577977825043, "a": 202790194, "f": 222825301, "l": 222825301, "m": false, "p": "7140.00000000", "q": "0.02097000" }, { "M": true, "T": 1577977825043, "a": 202790195, "f": 222825302, "l": 222825302, "m": false, "p": "7140.96000000", "q": "0.08572400" }, { "M": true, "T": 1577977825353, "a": 202790196, "f": 222825303, "l": 222825303, "m": true, "p": "7139.92000000", "q": "0.00184000" }, { "M": true, "T": 1577977827688, "a": 202790197, "f": 222825304, "l": 222825304, "m": false, "p": "7139.99000000", "q": "0.00150000" }, { "M": true, "T": 1577977827688, "a": 202790198, "f": 222825305, "l": 222825305, "m": false, "p": "7140.95000000", "q": "0.39850000" }, { "M": true, "T": 1577977828068, "a": 202790199, "f": 222825306, "l": 222825306, "m": false, "p": "7140.71000000", "q": "0.19575000" }, { "M": true, "T": 1577977829347, "a": 202790200, "f": 222825307, "l": 222825307, "m": true, "p": "7140.44000000", "q": "0.00951600" }, { "M": true, "T": 1577977829464, "a": 202790201, "f": 222825308, "l": 222825308, "m": false, "p": "7140.96000000", "q": "0.00154600" }, { "M": true, "T": 1577977829835, "a": 202790202, "f": 222825309, "l": 222825309, "m": true, "p": "7140.56000000", "q": "0.04032000" }, { "M": true, "T": 1577977830674, "a": 202790203, "f": 222825310, "l": 222825310, "m": true, "p": "7140.73000000", "q": "0.04032000" }, { "M": true, "T": 1577977831252, "a": 202790204, "f": 222825311, "l": 222825311, "m": true, "p": "7140.73000000", "q": "0.01774600" }, { "M": true, "T": 1577977831252, "a": 202790205, "f": 222825312, "l": 222825312, "m": true, "p": "7140.56000000", "q": "0.02257400" }, { "M": true, "T": 1577977831493, "a": 202790206, "f": 222825313, "l": 222825313, "m": false, "p": "7140.84000000", "q": "0.21980800" }, { "M": true, "T": 1577977832173, "a": 202790207, "f": 222825314, "l": 222825314, "m": false, "p": "7140.96000000", "q": "0.00672000" }, { "M": true, "T": 1577977832302, "a": 202790208, "f": 222825315, "l": 222825315, "m": true, "p": "7140.86000000", "q": "0.05757000" }, { "M": true, "T": 1577977832718, "a": 202790209, "f": 222825316, "l": 222825316, "m": true, "p": "7140.97000000", "q": "0.05757000" }, { "M": true, "T": 1577977833000, "a": 202790210, "f": 222825317, "l": 222825317, "m": true, "p": "7141.01000000", "q": "0.04032000" }, { "M": true, "T": 1577977833571, "a": 202790211, "f": 222825318, "l": 222825318, "m": true, "p": "7141.06000000", "q": "0.04032000" }, { "M": true, "T": 1577977834292, "a": 202790212, "f": 222825319, "l": 222825319, "m": true, "p": "7141.14000000", "q": "0.01403800" }, { "M": true, "T": 1577977835092, "a": 202790213, "f": 222825320, "l": 222825320, "m": false, "p": "7141.76000000", "q": "0.15998800" }, { "M": true, "T": 1577977837684, "a": 202790214, "f": 222825321, "l": 222825321, "m": false, "p": "7141.99000000", "q": "0.00160800" }, { "M": true, "T": 1577977838885, "a": 202790215, "f": 222825322, "l": 222825322, "m": false, "p": "7141.77000000", "q": "0.04714300" }, { "M": true, "T": 1577977838887, "a": 202790216, "f": 222825323, "l": 222825323, "m": true, "p": "7141.23000000", "q": "0.10381000" }, { "M": true, "T": 1577977841231, "a": 202790217, "f": 222825324, "l": 222825324, "m": true, "p": "7141.43000000", "q": "0.23267200" }, { "M": true, "T": 1577977841235, "a": 202790218, "f": 222825325, "l": 222825325, "m": true, "p": "7141.19000000", "q": "0.02609600" }, { "M": true, "T": 1577977842688, "a": 202790219, "f": 222825326, "l": 222825326, "m": false, "p": "7141.99000000", "q": "0.05441300" }, { "M": true, "T": 1577977842822, "a": 202790220, "f": 222825327, "l": 222825327, "m": true, "p": "7141.99000000", "q": "0.04554200" }, { "M": true, "T": 1577977845894, "a": 202790221, "f": 222825328, "l": 222825328, "m": false, "p": "7142.00000000", "q": "0.00161100" }, { "M": true, "T": 1577977846867, "a": 202790222, "f": 222825329, "l": 222825329, "m": false, "p": "7142.00000000", "q": "0.02606000" }, { "M": true, "T": 1577977852112, "a": 202790223, "f": 222825330, "l": 222825330, "m": false, "p": "7142.00000000", "q": "0.00156200" }, { "M": true, "T": 1577977853887, "a": 202790224, "f": 222825331, "l": 222825331, "m": false, "p": "7142.00000000", "q": "0.00989900" }, { "M": true, "T": 1577977853977, "a": 202790225, "f": 222825332, "l": 222825333, "m": true, "p": "7141.99000000", "q": "0.02372100" }, { "M": true, "T": 1577977854245, "a": 202790226, "f": 222825334, "l": 222825334, "m": true, "p": "7141.99000000", "q": "0.26413300" }, { "M": true, "T": 1577977857117, "a": 202790227, "f": 222825335, "l": 222825335, "m": false, "p": "7141.98000000", "q": "0.12908000" }, { "M": true, "T": 1577977857120, "a": 202790228, "f": 222825336, "l": 222825336, "m": true, "p": "7141.54000000", "q": "0.35037600" }, { "M": true, "T": 1577977858555, "a": 202790229, "f": 222825337, "l": 222825337, "m": false, "p": "7142.00000000", "q": "0.00158800" }, { "M": true, "T": 1577977861153, "a": 202790230, "f": 222825338, "l": 222825338, "m": true, "p": "7141.75000000", "q": "0.35531200" }, { "M": true, "T": 1577977861158, "a": 202790231, "f": 222825339, "l": 222825339, "m": false, "p": "7141.97000000", "q": "0.02392000" }, { "M": true, "T": 1577977861301, "a": 202790232, "f": 222825340, "l": 222825340, "m": true, "p": "7141.80000000", "q": "0.03633100" }, { "M": true, "T": 1577977861396, "a": 202790233, "f": 222825341, "l": 222825341, "m": true, "p": "7141.54000000", "q": "0.03276200" }, { "M": true, "T": 1577977862782, "a": 202790234, "f": 222825342, "l": 222825342, "m": false, "p": "7141.98000000", "q": "0.03534500" }, { "M": true, "T": 1577977863266, "a": 202790235, "f": 222825343, "l": 222825343, "m": false, "p": "7141.60000000", "q": "0.13100700" }, { "M": true, "T": 1577977864754, "a": 202790236, "f": 222825344, "l": 222825344, "m": false, "p": "7141.97000000", "q": "0.01992100" }, { "M": true, "T": 1577977864767, "a": 202790237, "f": 222825345, "l": 222825345, "m": false, "p": "7141.97000000", "q": "0.00002000" }, { "M": true, "T": 1577977864767, "a": 202790238, "f": 222825346, "l": 222825346, "m": false, "p": "7141.98000000", "q": "0.00163600" }, { "M": true, "T": 1577977864861, "a": 202790239, "f": 222825347, "l": 222825347, "m": false, "p": "7141.98000000", "q": "0.04508000" }, { "M": true, "T": 1577977864964, "a": 202790240, "f": 222825348, "l": 222825348, "m": true, "p": "7141.37000000", "q": "0.06909600" }, { "M": true, "T": 1577977865488, "a": 202790241, "f": 222825349, "l": 222825349, "m": true, "p": "7141.37000000", "q": "0.06909600" }, { "M": true, "T": 1577977865791, "a": 202790242, "f": 222825350, "l": 222825350, "m": true, "p": "7141.37000000", "q": "0.06909600" }, { "M": true, "T": 1577977866255, "a": 202790243, "f": 222825351, "l": 222825351, "m": true, "p": "7141.43000000", "q": "0.10865500" }, { "M": true, "T": 1577977866315, "a": 202790244, "f": 222825352, "l": 222825352, "m": true, "p": "7141.43000000", "q": "0.06909500" }, { "M": true, "T": 1577977867184, "a": 202790245, "f": 222825353, "l": 222825353, "m": false, "p": "7141.96000000", "q": "0.03800600" }, { "M": true, "T": 1577977867184, "a": 202790246, "f": 222825354, "l": 222825354, "m": false, "p": "7142.00000000", "q": "0.03477300" }, { "M": true, "T": 1577977867184, "a": 202790247, "f": 222825355, "l": 222825355, "m": false, "p": "7142.34000000", "q": "0.05000000" }, { "M": true, "T": 1577977867184, "a": 202790248, "f": 222825356, "l": 222825356, "m": false, "p": "7143.34000000", "q": "0.27722100" }, { "M": true, "T": 1577977867270, "a": 202790249, "f": 222825357, "l": 222825357, "m": false, "p": "7142.40000000", "q": "0.27703000" }, { "M": true, "T": 1577977867561, "a": 202790250, "f": 222825358, "l": 222825358, "m": true, "p": "7141.62000000", "q": "0.01155300" }, { "M": true, "T": 1577977867998, "a": 202790251, "f": 222825359, "l": 222825359, "m": true, "p": "7141.77000000", "q": "0.05251000" }, { "M": true, "T": 1577977871968, "a": 202790252, "f": 222825360, "l": 222825360, "m": true, "p": "7143.41000000", "q": "0.17702800" }, { "M": true, "T": 1577977871968, "a": 202790253, "f": 222825361, "l": 222825361, "m": true, "p": "7142.59000000", "q": "0.02799500" }, { "M": true, "T": 1577977871968, "a": 202790254, "f": 222825362, "l": 222825362, "m": true, "p": "7142.58000000", "q": "0.11774100" }, { "M": true, "T": 1577977871968, "a": 202790255, "f": 222825363, "l": 222825363, "m": true, "p": "7142.55000000", "q": "0.03526200" }, { "M": true, "T": 1577977871968, "a": 202790256, "f": 222825364, "l": 222825364, "m": true, "p": "7142.41000000", "q": "0.05526000" }, { "M": true, "T": 1577977871968, "a": 202790257, "f": 222825365, "l": 222825365, "m": true, "p": "7142.31000000", "q": "0.00592600" }, { "M": true, "T": 1577977873198, "a": 202790258, "f": 222825366, "l": 222825366, "m": false, "p": "7143.36000000", "q": "0.00160000" }, { "M": true, "T": 1577977873882, "a": 202790259, "f": 222825367, "l": 222825367, "m": true, "p": "7142.32000000", "q": "0.01697600" }, { "M": true, "T": 1577977874664, "a": 202790260, "f": 222825368, "l": 222825368, "m": true, "p": "7142.32000000", "q": "0.01101900" }, { "M": true, "T": 1577977874664, "a": 202790261, "f": 222825369, "l": 222825369, "m": true, "p": "7142.25000000", "q": "0.03898100" }, { "M": true, "T": 1577977874956, "a": 202790262, "f": 222825370, "l": 222825370, "m": false, "p": "7142.71000000", "q": "0.05370200" }, { "M": true, "T": 1577977879424, "a": 202790263, "f": 222825371, "l": 222825371, "m": false, "p": "7143.23000000", "q": "0.00160200" }, { "M": true, "T": 1577977880711, "a": 202790264, "f": 222825372, "l": 222825372, "m": true, "p": "7142.33000000", "q": "0.00275400" }, { "M": true, "T": 1577977881638, "a": 202790265, "f": 222825373, "l": 222825373, "m": false, "p": "7143.18000000", "q": "0.00727100" }, { "M": true, "T": 1577977882615, "a": 202790266, "f": 222825374, "l": 222825374, "m": true, "p": "7142.28000000", "q": "0.04586600" }, { "M": true, "T": 1577977884427, "a": 202790267, "f": 222825375, "l": 222825375, "m": true, "p": "7142.29000000", "q": "0.01288700" }, { "M": true, "T": 1577977885630, "a": 202790268, "f": 222825376, "l": 222825376, "m": false, "p": "7143.18000000", "q": "0.00164200" }, { "M": true, "T": 1577977887305, "a": 202790269, "f": 222825377, "l": 222825377, "m": false, "p": "7142.87000000", "q": "0.24538600" }, { "M": true, "T": 1577977888040, "a": 202790270, "f": 222825378, "l": 222825378, "m": false, "p": "7143.12000000", "q": "0.02863400" }, { "M": true, "T": 1577977891199, "a": 202790271, "f": 222825379, "l": 222825379, "m": false, "p": "7142.87000000", "q": "0.33497600" }, { "M": true, "T": 1577977893862, "a": 202790272, "f": 222825380, "l": 222825380, "m": false, "p": "7143.07000000", "q": "0.00162800" }, { "M": true, "T": 1577977894560, "a": 202790273, "f": 222825381, "l": 222825381, "m": false, "p": "7143.07000000", "q": "0.10226000" }, { "M": true, "T": 1577977894900, "a": 202790274, "f": 222825382, "l": 222825382, "m": false, "p": "7142.30000000", "q": "0.07266600" }, { "M": true, "T": 1577977894900, "a": 202790275, "f": 222825383, "l": 222825384, "m": false, "p": "7143.32000000", "q": "0.07386100" }, { "M": true, "T": 1577977894900, "a": 202790276, "f": 222825385, "l": 222825385, "m": false, "p": "7143.38000000", "q": "0.05000000" }, { "M": true, "T": 1577977894900, "a": 202790277, "f": 222825386, "l": 222825386, "m": false, "p": "7143.44000000", "q": "0.14971500" }, { "M": true, "T": 1577977894900, "a": 202790278, "f": 222825387, "l": 222825387, "m": false, "p": "7144.03000000", "q": "0.05375800" }, { "M": true, "T": 1577977896135, "a": 202790279, "f": 222825388, "l": 222825388, "m": false, "p": "7143.94000000", "q": "0.00349800" }, { "M": true, "T": 1577977897536, "a": 202790280, "f": 222825389, "l": 222825389, "m": false, "p": "7142.99000000", "q": "0.31642700" }, { "M": true, "T": 1577977898226, "a": 202790281, "f": 222825390, "l": 222825390, "m": true, "p": "7142.42000000", "q": "0.00339400" }, { "M": true, "T": 1577977900980, "a": 202790282, "f": 222825391, "l": 222825391, "m": true, "p": "7142.48000000", "q": "0.00240200" }, { "M": true, "T": 1577977902096, "a": 202790283, "f": 222825392, "l": 222825392, "m": false, "p": "7143.85000000", "q": "0.00158400" }, { "M": true, "T": 1577977902129, "a": 202790284, "f": 222825393, "l": 222825393, "m": false, "p": "7143.85000000", "q": "0.00148400" }, { "M": true, "T": 1577977902376, "a": 202790285, "f": 222825394, "l": 222825394, "m": false, "p": "7143.33000000", "q": "0.20940800" }, { "M": true, "T": 1577977908022, "a": 202790286, "f": 222825395, "l": 222825395, "m": true, "p": "7142.69000000", "q": "0.00753900" }, { "M": true, "T": 1577977908316, "a": 202790287, "f": 222825396, "l": 222825396, "m": false, "p": "7143.70000000", "q": "0.00167500" }, { "M": true, "T": 1577977908628, "a": 202790288, "f": 222825397, "l": 222825397, "m": false, "p": "7143.41000000", "q": "0.36287100" }, { "M": true, "T": 1577977911160, "a": 202790289, "f": 222825398, "l": 222825398, "m": false, "p": "7142.98000000", "q": "0.41503000" }, { "M": true, "T": 1577977914514, "a": 202790290, "f": 222825399, "l": 222825399, "m": false, "p": "7143.55000000", "q": "0.00161500" }, { "M": true, "T": 1577977914607, "a": 202790291, "f": 222825400, "l": 222825400, "m": false, "p": "7143.27000000", "q": "0.13019500" }, { "M": true, "T": 1577977914615, "a": 202790292, "f": 222825401, "l": 222825401, "m": false, "p": "7143.55000000", "q": "0.04862600" }, { "M": true, "T": 1577977917527, "a": 202790293, "f": 222825402, "l": 222825402, "m": false, "p": "7143.67000000", "q": "0.00437000" }, { "M": true, "T": 1577977917647, "a": 202790294, "f": 222825403, "l": 222825403, "m": false, "p": "7143.67000000", "q": "0.01516200" }, { "M": true, "T": 1577977917704, "a": 202790295, "f": 222825404, "l": 222825404, "m": true, "p": "7143.66000000", "q": "0.01516200" }, { "M": true, "T": 1577977917822, "a": 202790296, "f": 222825405, "l": 222825405, "m": true, "p": "7143.56000000", "q": "0.01387400" }, { "M": true, "T": 1577977918343, "a": 202790297, "f": 222825406, "l": 222825406, "m": false, "p": "7143.66000000", "q": "0.01199900" }, { "M": true, "T": 1577977919352, "a": 202790298, "f": 222825407, "l": 222825407, "m": true, "p": "7143.61000000", "q": "0.09579600" }, { "M": true, "T": 1577977919388, "a": 202790299, "f": 222825408, "l": 222825408, "m": true, "p": "7143.56000000", "q": "0.00128800" }, { "M": true, "T": 1577977919388, "a": 202790300, "f": 222825409, "l": 222825410, "m": true, "p": "7142.69000000", "q": "0.04082800" }, { "M": true, "T": 1577977920731, "a": 202790301, "f": 222825411, "l": 222825411, "m": false, "p": "7143.65000000", "q": "0.00164300" }, { "M": true, "T": 1577977921363, "a": 202790302, "f": 222825412, "l": 222825412, "m": false, "p": "7143.65000000", "q": "0.01199800" }, { "M": true, "T": 1577977921401, "a": 202790303, "f": 222825413, "l": 222825413, "m": false, "p": "7143.65000000", "q": "0.01199800" }, { "M": true, "T": 1577977922663, "a": 202790304, "f": 222825414, "l": 222825414, "m": true, "p": "7143.12000000", "q": "0.25303400" }, { "M": true, "T": 1577977923198, "a": 202790305, "f": 222825415, "l": 222825415, "m": false, "p": "7143.56000000", "q": "0.00697100" }, { "M": true, "T": 1577977923289, "a": 202790306, "f": 222825416, "l": 222825416, "m": false, "p": "7143.56000000", "q": "0.00255300" }, { "M": true, "T": 1577977924023, "a": 202790307, "f": 222825417, "l": 222825417, "m": false, "p": "7143.55000000", "q": "0.00279700" }, { "M": true, "T": 1577977924367, "a": 202790308, "f": 222825418, "l": 222825418, "m": false, "p": "7143.55000000", "q": "0.01199800" }, { "M": true, "T": 1577977925204, "a": 202790309, "f": 222825419, "l": 222825419, "m": false, "p": "7143.55000000", "q": "0.02097100" }, { "M": true, "T": 1577977925204, "a": 202790310, "f": 222825420, "l": 222825420, "m": false, "p": "7143.56000000", "q": "0.00002700" }, { "M": true, "T": 1577977925415, "a": 202790311, "f": 222825421, "l": 222825421, "m": false, "p": "7143.10000000", "q": "0.01199900" }, { "M": true, "T": 1577977926038, "a": 202790312, "f": 222825422, "l": 222825422, "m": false, "p": "7142.80000000", "q": "0.08981200" }, { "M": true, "T": 1577977928634, "a": 202790313, "f": 222825423, "l": 222825423, "m": true, "p": "7142.69000000", "q": "0.03500000" }, { "M": true, "T": 1577977928951, "a": 202790314, "f": 222825424, "l": 222825424, "m": false, "p": "7143.04000000", "q": "0.00167400" }, { "M": true, "T": 1577977929483, "a": 202790315, "f": 222825425, "l": 222825425, "m": false, "p": "7142.89000000", "q": "0.04580200" }, { "M": true, "T": 1577977931482, "a": 202790316, "f": 222825426, "l": 222825426, "m": false, "p": "7143.04000000", "q": "0.06988100" }, { "M": true, "T": 1577977933509, "a": 202790317, "f": 222825427, "l": 222825427, "m": false, "p": "7143.02000000", "q": "0.12355800" }, { "M": true, "T": 1577977933511, "a": 202790318, "f": 222825428, "l": 222825428, "m": true, "p": "7142.92000000", "q": "0.15900300" }, { "M": true, "T": 1577977934277, "a": 202790319, "f": 222825429, "l": 222825429, "m": false, "p": "7142.70000000", "q": "0.01572300" }, { "M": true, "T": 1577977934277, "a": 202790320, "f": 222825430, "l": 222825430, "m": false, "p": "7143.10000000", "q": "0.00280600" }, { "M": true, "T": 1577977936592, "a": 202790321, "f": 222825431, "l": 222825431, "m": false, "p": "7143.09000000", "q": "0.00141500" }, { "M": true, "T": 1577977936927, "a": 202790322, "f": 222825432, "l": 222825432, "m": false, "p": "7143.09000000", "q": "0.00504100" }, { "M": true, "T": 1577977936934, "a": 202790323, "f": 222825433, "l": 222825433, "m": true, "p": "7143.06000000", "q": "0.16065000" }, { "M": true, "T": 1577977937170, "a": 202790324, "f": 222825434, "l": 222825434, "m": false, "p": "7143.09000000", "q": "0.00155300" }, { "M": true, "T": 1577977937453, "a": 202790325, "f": 222825435, "l": 222825435, "m": true, "p": "7143.08000000", "q": "0.00416200" }, { "M": true, "T": 1577977938272, "a": 202790326, "f": 222825436, "l": 222825436, "m": false, "p": "7143.09000000", "q": "0.04200400" }, { "M": true, "T": 1577977938346, "a": 202790327, "f": 222825437, "l": 222825437, "m": true, "p": "7143.09000000", "q": "0.02756300" }, { "M": true, "T": 1577977938380, "a": 202790328, "f": 222825438, "l": 222825438, "m": true, "p": "7143.08000000", "q": "0.02061500" }, { "M": true, "T": 1577977938382, "a": 202790329, "f": 222825439, "l": 222825439, "m": false, "p": "7143.10000000", "q": "0.01346500" }, { "M": true, "T": 1577977938485, "a": 202790330, "f": 222825440, "l": 222825440, "m": false, "p": "7143.10000000", "q": "0.30000000" }, { "M": true, "T": 1577977940190, "a": 202790331, "f": 222825441, "l": 222825441, "m": true, "p": "7143.08000000", "q": "0.00284800" }, { "M": true, "T": 1577977943381, "a": 202790332, "f": 222825442, "l": 222825442, "m": false, "p": "7143.10000000", "q": "0.00155800" }, { "M": true, "T": 1577977946595, "a": 202790333, "f": 222825443, "l": 222825443, "m": true, "p": "7143.08000000", "q": "0.00280000" }, { "M": true, "T": 1577977948130, "a": 202790334, "f": 222825444, "l": 222825444, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948130, "a": 202790335, "f": 222825445, "l": 222825445, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948130, "a": 202790336, "f": 222825446, "l": 222825446, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948131, "a": 202790337, "f": 222825447, "l": 222825447, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948131, "a": 202790338, "f": 222825448, "l": 222825448, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948131, "a": 202790339, "f": 222825449, "l": 222825449, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948131, "a": 202790340, "f": 222825450, "l": 222825450, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948131, "a": 202790341, "f": 222825451, "l": 222825451, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948133, "a": 202790342, "f": 222825452, "l": 222825452, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948134, "a": 202790343, "f": 222825453, "l": 222825453, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948135, "a": 202790344, "f": 222825454, "l": 222825454, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948135, "a": 202790345, "f": 222825455, "l": 222825455, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948135, "a": 202790346, "f": 222825456, "l": 222825456, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948136, "a": 202790347, "f": 222825457, "l": 222825457, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948136, "a": 202790348, "f": 222825458, "l": 222825458, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948136, "a": 202790349, "f": 222825459, "l": 222825459, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948136, "a": 202790350, "f": 222825460, "l": 222825460, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948136, "a": 202790351, "f": 222825461, "l": 222825461, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948136, "a": 202790352, "f": 222825462, "l": 222825462, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948141, "a": 202790353, "f": 222825463, "l": 222825463, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948142, "a": 202790354, "f": 222825464, "l": 222825464, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948142, "a": 202790355, "f": 222825465, "l": 222825465, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948146, "a": 202790356, "f": 222825466, "l": 222825466, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948147, "a": 202790357, "f": 222825467, "l": 222825467, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948147, "a": 202790358, "f": 222825468, "l": 222825468, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948147, "a": 202790359, "f": 222825469, "l": 222825469, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948147, "a": 202790360, "f": 222825470, "l": 222825470, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948148, "a": 202790361, "f": 222825471, "l": 222825471, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948148, "a": 202790362, "f": 222825472, "l": 222825472, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948153, "a": 202790363, "f": 222825473, "l": 222825473, "m": false, "p": "7143.08000000", "q": "0.01110000" }, { "M": true, "T": 1577977948319, "a": 202790364, "f": 222825474, "l": 222825474, "m": false, "p": "7143.10000000", "q": "0.01234500" }, { "M": true, "T": 1577977949665, "a": 202790365, "f": 222825475, "l": 222825475, "m": false, "p": "7143.09000000", "q": "0.26107300" }, { "M": true, "T": 1577977949709, "a": 202790366, "f": 222825476, "l": 222825477, "m": false, "p": "7143.10000000", "q": "0.25000000" }, { "M": true, "T": 1577977951600, "a": 202790367, "f": 222825478, "l": 222825478, "m": false, "p": "7143.10000000", "q": "0.00159200" }, { "M": true, "T": 1577977953305, "a": 202790368, "f": 222825479, "l": 222825479, "m": false, "p": "7143.09000000", "q": "0.00141500" }, { "M": true, "T": 1577977954780, "a": 202790369, "f": 222825480, "l": 222825481, "m": false, "p": "7143.10000000", "q": "0.79533300" }, { "M": true, "T": 1577977957096, "a": 202790370, "f": 222825482, "l": 222825482, "m": false, "p": "7143.55000000", "q": "0.13095800" }, { "M": true, "T": 1577977957596, "a": 202790371, "f": 222825483, "l": 222825483, "m": false, "p": "7143.56000000", "q": "0.07954500" }, { "M": true, "T": 1577977957596, "a": 202790372, "f": 222825484, "l": 222825484, "m": false, "p": "7143.76000000", "q": "0.02799500" }, { "M": true, "T": 1577977957596, "a": 202790373, "f": 222825485, "l": 222825485, "m": false, "p": "7144.11000000", "q": "0.29246000" }, { "M": true, "T": 1577977957751, "a": 202790374, "f": 222825486, "l": 222825486, "m": true, "p": "7143.57000000", "q": "0.06295200" }, { "M": true, "T": 1577977957820, "a": 202790375, "f": 222825487, "l": 222825487, "m": false, "p": "7144.11000000", "q": "0.00163200" }, { "M": true, "T": 1577977959902, "a": 202790376, "f": 222825488, "l": 222825488, "m": false, "p": "7143.88000000", "q": "0.18884400" }, { "M": true, "T": 1577977960139, "a": 202790377, "f": 222825489, "l": 222825489, "m": false, "p": "7144.11000000", "q": "0.12912900" }, { "M": true, "T": 1577977963494, "a": 202790378, "f": 222825490, "l": 222825490, "m": true, "p": "7143.87000000", "q": "0.15859900" }, { "M": true, "T": 1577977964030, "a": 202790379, "f": 222825491, "l": 222825491, "m": false, "p": "7143.65000000", "q": "0.00157800" }, { "M": true, "T": 1577977965850, "a": 202790380, "f": 222825492, "l": 222825492, "m": true, "p": "7143.64000000", "q": "0.09259000" }, { "M": true, "T": 1577977967670, "a": 202790381, "f": 222825493, "l": 222825494, "m": true, "p": "7143.64000000", "q": "1.27008500" }, { "M": true, "T": 1577977967670, "a": 202790382, "f": 222825495, "l": 222825495, "m": true, "p": "7143.59000000", "q": "0.30000000" }, { "M": true, "T": 1577977967670, "a": 202790383, "f": 222825496, "l": 222825496, "m": true, "p": "7143.57000000", "q": "0.53704800" }, { "M": true, "T": 1577977967670, "a": 202790384, "f": 222825497, "l": 222825497, "m": true, "p": "7143.37000000", "q": "0.15215300" }, { "M": true, "T": 1577977967670, "a": 202790385, "f": 222825498, "l": 222825498, "m": true, "p": "7143.23000000", "q": "0.06839100" }, { "M": true, "T": 1577977967894, "a": 202790386, "f": 222825499, "l": 222825499, "m": false, "p": "7143.65000000", "q": "0.00596100" }, { "M": true, "T": 1577977968553, "a": 202790387, "f": 222825500, "l": 222825500, "m": true, "p": "7144.00000000", "q": "0.00566100" }, { "M": true, "T": 1577977970345, "a": 202790388, "f": 222825501, "l": 222825501, "m": false, "p": "7144.08000000", "q": "0.14571300" }, { "M": true, "T": 1577977970571, "a": 202790389, "f": 222825502, "l": 222825502, "m": true, "p": "7144.00000000", "q": "0.02582900" }, { "M": true, "T": 1577977971571, "a": 202790390, "f": 222825503, "l": 222825503, "m": true, "p": "7144.00000000", "q": "0.01029400" }, { "M": true, "T": 1577977972251, "a": 202790391, "f": 222825504, "l": 222825504, "m": false, "p": "7144.10000000", "q": "0.00161200" }, { "M": true, "T": 1577977972992, "a": 202790392, "f": 222825505, "l": 222825505, "m": false, "p": "7144.08000000", "q": "0.39680700" }, { "M": true, "T": 1577977976975, "a": 202790393, "f": 222825506, "l": 222825506, "m": true, "p": "7144.00000000", "q": "0.37538500" }, { "M": true, "T": 1577977976975, "a": 202790394, "f": 222825507, "l": 222825507, "m": true, "p": "7143.23000000", "q": "1.13160900" }, { "M": true, "T": 1577977976975, "a": 202790395, "f": 222825508, "l": 222825508, "m": true, "p": "7143.16000000", "q": "0.05005000" }, { "M": true, "T": 1577977976975, "a": 202790396, "f": 222825509, "l": 222825509, "m": true, "p": "7143.13000000", "q": "0.14888200" }, { "M": true, "T": 1577977976975, "a": 202790397, "f": 222825510, "l": 222825510, "m": true, "p": "7143.09000000", "q": "0.03983200" }, { "M": true, "T": 1577977977634, "a": 202790398, "f": 222825511, "l": 222825511, "m": false, "p": "7143.96000000", "q": "0.00655000" }, { "M": true, "T": 1577977977739, "a": 202790399, "f": 222825512, "l": 222825512, "m": false, "p": "7143.96000000", "q": "0.03847100" }, { "M": true, "T": 1577977977779, "a": 202790400, "f": 222825513, "l": 222825513, "m": false, "p": "7143.96000000", "q": "0.00141500" }, { "M": true, "T": 1577977977886, "a": 202790401, "f": 222825514, "l": 222825514, "m": true, "p": "7143.08000000", "q": "0.00280000" }, { "M": true, "T": 1577977978524, "a": 202790402, "f": 222825515, "l": 222825515, "m": false, "p": "7143.94000000", "q": "0.00141500" }, { "M": true, "T": 1577977979447, "a": 202790403, "f": 222825516, "l": 222825516, "m": false, "p": "7143.94000000", "q": "0.03181600" }, { "M": true, "T": 1577977980467, "a": 202790404, "f": 222825517, "l": 222825517, "m": false, "p": "7143.96000000", "q": "0.00168300" }, { "M": true, "T": 1577977981556, "a": 202790405, "f": 222825518, "l": 222825518, "m": false, "p": "7143.49000000", "q": "0.40246200" }, { "M": true, "T": 1577977986690, "a": 202790406, "f": 222825519, "l": 222825519, "m": false, "p": "7143.62000000", "q": "0.00167300" }, { "M": true, "T": 1577977986780, "a": 202790407, "f": 222825520, "l": 222825520, "m": false, "p": "7143.58000000", "q": "0.34997600" }, { "M": true, "T": 1577977986780, "a": 202790408, "f": 222825521, "l": 222825521, "m": false, "p": "7143.59000000", "q": "0.05002400" }, { "M": true, "T": 1577977987080, "a": 202790409, "f": 222825522, "l": 222825522, "m": false, "p": "7143.62000000", "q": "0.00833700" }, { "M": true, "T": 1577977988663, "a": 202790410, "f": 222825523, "l": 222825523, "m": false, "p": "7143.62000000", "q": "0.01014400" }, { "M": true, "T": 1577977989447, "a": 202790411, "f": 222825524, "l": 222825524, "m": false, "p": "7143.62000000", "q": "0.00380000" }, { "M": true, "T": 1577977989544, "a": 202790412, "f": 222825525, "l": 222825525, "m": false, "p": "7143.58000000", "q": "0.16091000" }, { "M": true, "T": 1577977989544, "a": 202790413, "f": 222825526, "l": 222825526, "m": false, "p": "7143.62000000", "q": "0.09209300" }, { "M": true, "T": 1577977989544, "a": 202790414, "f": 222825527, "l": 222825527, "m": false, "p": "7143.66000000", "q": "0.00262800" }, { "M": true, "T": 1577977989544, "a": 202790415, "f": 222825528, "l": 222825529, "m": false, "p": "7143.68000000", "q": "0.14436900" }, { "M": true, "T": 1577977990685, "a": 202790416, "f": 222825530, "l": 222825530, "m": true, "p": "7143.09000000", "q": "0.07131300" }, { "M": true, "T": 1577977990685, "a": 202790417, "f": 222825531, "l": 222825531, "m": true, "p": "7143.08000000", "q": "0.06710800" }, { "M": true, "T": 1577977990685, "a": 202790418, "f": 222825532, "l": 222825532, "m": true, "p": "7143.04000000", "q": "0.14746900" }, { "M": true, "T": 1577977992903, "a": 202790419, "f": 222825533, "l": 222825533, "m": false, "p": "7144.03000000", "q": "0.00156900" }, { "M": true, "T": 1577977994608, "a": 202790420, "f": 222825534, "l": 222825534, "m": true, "p": "7143.07000000", "q": "0.14861600" }, { "M": true, "T": 1577977994614, "a": 202790421, "f": 222825535, "l": 222825535, "m": false, "p": "7143.59000000", "q": "0.24300200" }, { "M": true, "T": 1577977995635, "a": 202790422, "f": 222825536, "l": 222825536, "m": true, "p": "7143.05000000", "q": "0.08092500" }, { "M": true, "T": 1577977997604, "a": 202790423, "f": 222825537, "l": 222825537, "m": true, "p": "7143.06000000", "q": "0.07958700" }, { "M": true, "T": 1577977997678, "a": 202790424, "f": 222825538, "l": 222825538, "m": true, "p": "7143.04000000", "q": "0.11253400" }, { "M": true, "T": 1577977997678, "a": 202790425, "f": 222825539, "l": 222825539, "m": true, "p": "7142.85000000", "q": "0.05592500" }, { "M": true, "T": 1577977997678, "a": 202790426, "f": 222825540, "l": 222825540, "m": true, "p": "7142.52000000", "q": "0.09383000" }, { "M": true, "T": 1577977997678, "a": 202790427, "f": 222825541, "l": 222825541, "m": true, "p": "7142.33000000", "q": "0.12081100" }, { "M": true, "T": 1577977997678, "a": 202790428, "f": 222825542, "l": 222825542, "m": true, "p": "7142.32000000", "q": "0.19880000" }, { "M": true, "T": 1577977998209, "a": 202790429, "f": 222825543, "l": 222825543, "m": false, "p": "7143.60000000", "q": "0.03039800" }, { "M": true, "T": 1577977998209, "a": 202790430, "f": 222825544, "l": 222825544, "m": false, "p": "7143.61000000", "q": "0.14606800" }, { "M": true, "T": 1577977998209, "a": 202790431, "f": 222825545, "l": 222825546, "m": false, "p": "7143.78000000", "q": "0.22353400" }, { "M": true, "T": 1577977998613, "a": 202790432, "f": 222825547, "l": 222825547, "m": true, "p": "7143.04000000", "q": "0.08544900" }, { "M": true, "T": 1577977998746, "a": 202790433, "f": 222825548, "l": 222825548, "m": true, "p": "7143.04000000", "q": "0.00835100" }, { "M": true, "T": 1577977998900, "a": 202790434, "f": 222825549, "l": 222825549, "m": true, "p": "7142.37000000", "q": "0.02799700" }, { "M": true, "T": 1577977998950, "a": 202790435, "f": 222825550, "l": 222825550, "m": true, "p": "7142.27000000", "q": "0.00630100" }, { "M": true, "T": 1577977998995, "a": 202790436, "f": 222825551, "l": 222825551, "m": false, "p": "7143.18000000", "q": "0.15023100" }, { "M": true, "T": 1577977998995, "a": 202790437, "f": 222825552, "l": 222825553, "m": false, "p": "7143.20000000", "q": "0.32799700" }, { "M": true, "T": 1577977998995, "a": 202790438, "f": 222825554, "l": 222825554, "m": false, "p": "7143.23000000", "q": "0.36754100" }, { "M": true, "T": 1577977998995, "a": 202790439, "f": 222825555, "l": 222825555, "m": false, "p": "7143.28000000", "q": "0.50000000" }, { "M": true, "T": 1577977998995, "a": 202790440, "f": 222825556, "l": 222825556, "m": false, "p": "7143.29000000", "q": "0.25000000" }, { "M": true, "T": 1577977998995, "a": 202790441, "f": 222825557, "l": 222825557, "m": false, "p": "7143.54000000", "q": "1.20000000" }, { "M": true, "T": 1577977998995, "a": 202790442, "f": 222825558, "l": 222825558, "m": false, "p": "7143.57000000", "q": "1.20000000" }, { "M": true, "T": 1577977998995, "a": 202790443, "f": 222825559, "l": 222825559, "m": false, "p": "7143.87000000", "q": "1.20000000" }, { "M": true, "T": 1577977998995, "a": 202790444, "f": 222825560, "l": 222825560, "m": false, "p": "7143.89000000", "q": "1.20000000" }, { "M": true, "T": 1577977998995, "a": 202790445, "f": 222825561, "l": 222825561, "m": false, "p": "7143.91000000", "q": "0.60000000" }, { "M": true, "T": 1577977998995, "a": 202790446, "f": 222825562, "l": 222825562, "m": false, "p": "7143.93000000", "q": "1.20000000" }, { "M": true, "T": 1577977998995, "a": 202790447, "f": 222825563, "l": 222825563, "m": false, "p": "7143.95000000", "q": "0.51421600" }, { "M": true, "T": 1577977998995, "a": 202790448, "f": 222825564, "l": 222825564, "m": false, "p": "7143.97000000", "q": "1.20000000" }, { "M": true, "T": 1577977998995, "a": 202790449, "f": 222825565, "l": 222825565, "m": false, "p": "7143.98000000", "q": "2.00000000" }, { "M": true, "T": 1577977998995, "a": 202790450, "f": 222825566, "l": 222825566, "m": false, "p": "7144.00000000", "q": "0.30000000" }, { "M": true, "T": 1577977998995, "a": 202790451, "f": 222825567, "l": 222825569, "m": false, "p": "7144.08000000", "q": "3.70000000" }, { "M": true, "T": 1577977998995, "a": 202790452, "f": 222825570, "l": 222825570, "m": false, "p": "7144.11000000", "q": "1.09051500" }, { "M": true, "T": 1577977999013, "a": 202790453, "f": 222825571, "l": 222825571, "m": true, "p": "7141.91000000", "q": "0.02799800" }, { "M": true, "T": 1577977999013, "a": 202790454, "f": 222825572, "l": 222825572, "m": true, "p": "7141.90000000", "q": "0.08748600" }, { "M": true, "T": 1577977999111, "a": 202790455, "f": 222825573, "l": 222825573, "m": false, "p": "7143.85000000", "q": "0.00154400" }, { "M": true, "T": 1577977999116, "a": 202790456, "f": 222825574, "l": 222825574, "m": true, "p": "7142.00000000", "q": "0.00280000" }, { "M": true, "T": 1577977999499, "a": 202790457, "f": 222825575, "l": 222825575, "m": true, "p": "7142.05000000", "q": "0.00280000" }, { "M": true, "T": 1577978000776, "a": 202790458, "f": 222825576, "l": 222825576, "m": false, "p": "7142.78000000", "q": "0.05242900" }, { "M": true, "T": 1577978000878, "a": 202790459, "f": 222825577, "l": 222825577, "m": false, "p": "7142.69000000", "q": "0.04783200" }, { "M": true, "T": 1577978000970, "a": 202790460, "f": 222825578, "l": 222825578, "m": false, "p": "7142.59000000", "q": "0.00490000" }, { "M": true, "T": 1577978001086, "a": 202790461, "f": 222825579, "l": 222825579, "m": false, "p": "7142.51000000", "q": "0.05187000" }, { "M": true, "T": 1577978001187, "a": 202790462, "f": 222825580, "l": 222825580, "m": false, "p": "7142.46000000", "q": "0.01982200" }, { "M": true, "T": 1577978001218, "a": 202790463, "f": 222825581, "l": 222825581, "m": true, "p": "7142.12000000", "q": "0.02799800" }, { "M": true, "T": 1577978001356, "a": 202790464, "f": 222825582, "l": 222825582, "m": true, "p": "7140.64000000", "q": "0.02800100" }, { "M": true, "T": 1577978001356, "a": 202790465, "f": 222825583, "l": 222825583, "m": true, "p": "7140.63000000", "q": "0.01231900" }, { "M": true, "T": 1577978001818, "a": 202790466, "f": 222825584, "l": 222825584, "m": true, "p": "7141.89000000", "q": "0.22148200" }, { "M": true, "T": 1577978002129, "a": 202790467, "f": 222825585, "l": 222825585, "m": false, "p": "7142.38000000", "q": "0.06800000" }, { "M": true, "T": 1577978002251, "a": 202790468, "f": 222825586, "l": 222825586, "m": false, "p": "7142.37000000", "q": "0.00413800" }, { "M": true, "T": 1577978003999, "a": 202790469, "f": 222825587, "l": 222825587, "m": false, "p": "7142.37000000", "q": "0.00182500" }, { "M": true, "T": 1577978004095, "a": 202790470, "f": 222825588, "l": 222825588, "m": false, "p": "7142.37000000", "q": "0.00800000" }, { "M": true, "T": 1577978004415, "a": 202790471, "f": 222825589, "l": 222825589, "m": true, "p": "7140.97000000", "q": "0.00200200" }, { "M": true, "T": 1577978005335, "a": 202790472, "f": 222825590, "l": 222825590, "m": false, "p": "7142.33000000", "q": "0.00155300" }, { "M": true, "T": 1577978005967, "a": 202790473, "f": 222825591, "l": 222825591, "m": true, "p": "7140.97000000", "q": "0.02596400" }, { "M": true, "T": 1577978006072, "a": 202790474, "f": 222825592, "l": 222825592, "m": true, "p": "7140.97000000", "q": "0.00003500" }, { "M": true, "T": 1577978006072, "a": 202790475, "f": 222825593, "l": 222825593, "m": true, "p": "7140.96000000", "q": "0.04028500" }, { "M": true, "T": 1577978006267, "a": 202790476, "f": 222825594, "l": 222825594, "m": true, "p": "7140.96000000", "q": "0.05895100" }, { "M": true, "T": 1577978006498, "a": 202790477, "f": 222825595, "l": 222825595, "m": true, "p": "7140.96000000", "q": "0.04032000" }, { "M": true, "T": 1577978006670, "a": 202790478, "f": 222825596, "l": 222825596, "m": false, "p": "7141.85000000", "q": "0.03913000" }, { "M": true, "T": 1577978006912, "a": 202790479, "f": 222825597, "l": 222825597, "m": true, "p": "7140.96000000", "q": "0.01692100" }, { "M": true, "T": 1577978006912, "a": 202790480, "f": 222825598, "l": 222825598, "m": true, "p": "7140.93000000", "q": "0.02339900" }, { "M": true, "T": 1577978007384, "a": 202790481, "f": 222825599, "l": 222825599, "m": true, "p": "7140.94000000", "q": "0.04032000" }, { "M": true, "T": 1577978007527, "a": 202790482, "f": 222825600, "l": 222825600, "m": true, "p": "7140.94000000", "q": "0.05756900" }, { "M": true, "T": 1577978007645, "a": 202790483, "f": 222825601, "l": 222825601, "m": true, "p": "7140.94000000", "q": "0.01151400" }, { "M": true, "T": 1577978007739, "a": 202790484, "f": 222825602, "l": 222825602, "m": true, "p": "7140.94000000", "q": "0.02400600" }, { "M": true, "T": 1577978008168, "a": 202790485, "f": 222825603, "l": 222825603, "m": true, "p": "7140.95000000", "q": "0.00236000" }, { "M": true, "T": 1577978008806, "a": 202790486, "f": 222825604, "l": 222825604, "m": false, "p": "7141.82000000", "q": "0.00629000" }, { "M": true, "T": 1577978013109, "a": 202790487, "f": 222825605, "l": 222825605, "m": false, "p": "7141.73000000", "q": "0.00530000" }, { "M": true, "T": 1577978013213, "a": 202790488, "f": 222825606, "l": 222825606, "m": false, "p": "7141.73000000", "q": "0.10395300" }, { "M": true, "T": 1577978013258, "a": 202790489, "f": 222825607, "l": 222825607, "m": true, "p": "7140.84000000", "q": "0.06672400" }, { "M": true, "T": 1577978013310, "a": 202790490, "f": 222825608, "l": 222825608, "m": false, "p": "7141.75000000", "q": "0.03264900" }, { "M": true, "T": 1577978013430, "a": 202790491, "f": 222825609, "l": 222825609, "m": false, "p": "7141.77000000", "q": "0.01403500" }, { "M": true, "T": 1577978013551, "a": 202790492, "f": 222825610, "l": 222825610, "m": false, "p": "7142.31000000", "q": "0.00159600" }, { "M": true, "T": 1577978014093, "a": 202790493, "f": 222825611, "l": 222825611, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014094, "a": 202790494, "f": 222825612, "l": 222825612, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014094, "a": 202790495, "f": 222825613, "l": 222825613, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014094, "a": 202790496, "f": 222825614, "l": 222825614, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014094, "a": 202790497, "f": 222825615, "l": 222825615, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014094, "a": 202790498, "f": 222825616, "l": 222825616, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014094, "a": 202790499, "f": 222825617, "l": 222825617, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014095, "a": 202790500, "f": 222825618, "l": 222825618, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014096, "a": 202790501, "f": 222825619, "l": 222825619, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014097, "a": 202790502, "f": 222825620, "l": 222825621, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014097, "a": 202790503, "f": 222825622, "l": 222825622, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014103, "a": 202790504, "f": 222825623, "l": 222825623, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014104, "a": 202790505, "f": 222825624, "l": 222825624, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014104, "a": 202790506, "f": 222825625, "l": 222825625, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014104, "a": 202790507, "f": 222825626, "l": 222825626, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014104, "a": 202790508, "f": 222825627, "l": 222825627, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014105, "a": 202790509, "f": 222825628, "l": 222825628, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014105, "a": 202790510, "f": 222825629, "l": 222825629, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014105, "a": 202790511, "f": 222825630, "l": 222825630, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014106, "a": 202790512, "f": 222825631, "l": 222825631, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014106, "a": 202790513, "f": 222825632, "l": 222825632, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014107, "a": 202790514, "f": 222825633, "l": 222825633, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014108, "a": 202790515, "f": 222825634, "l": 222825634, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014108, "a": 202790516, "f": 222825635, "l": 222825635, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014108, "a": 202790517, "f": 222825636, "l": 222825636, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014108, "a": 202790518, "f": 222825637, "l": 222825637, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014108, "a": 202790519, "f": 222825638, "l": 222825638, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014109, "a": 202790520, "f": 222825639, "l": 222825639, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014109, "a": 202790521, "f": 222825640, "l": 222825640, "m": true, "p": "7141.03000000", "q": "0.00501100" }, { "M": true, "T": 1577978014124, "a": 202790522, "f": 222825641, "l": 222825641, "m": true, "p": "7141.07000000", "q": "0.00501100" }, { "M": true, "T": 1577978014145, "a": 202790523, "f": 222825642, "l": 222825642, "m": true, "p": "7141.07000000", "q": "0.34505200" }, { "M": true, "T": 1577978014145, "a": 202790524, "f": 222825643, "l": 222825643, "m": true, "p": "7141.06000000", "q": "0.35006300" }, { "M": true, "T": 1577978014145, "a": 202790525, "f": 222825644, "l": 222825644, "m": true, "p": "7141.03000000", "q": "0.02800200" }, { "M": true, "T": 1577978014196, "a": 202790526, "f": 222825645, "l": 222825645, "m": true, "p": "7141.08000000", "q": "0.00182500" }, { "M": true, "T": 1577978014243, "a": 202790527, "f": 222825646, "l": 222825646, "m": true, "p": "7141.09000000", "q": "0.00600700" }, { "M": true, "T": 1577978014264, "a": 202790528, "f": 222825647, "l": 222825647, "m": true, "p": "7141.09000000", "q": "0.00294000" }, { "M": true, "T": 1577978014492, "a": 202790529, "f": 222825648, "l": 222825648, "m": true, "p": "7141.09000000", "q": "0.00400000" }, { "M": true, "T": 1577978014628, "a": 202790530, "f": 222825649, "l": 222825649, "m": true, "p": "7140.90000000", "q": "0.05440000" }, { "M": true, "T": 1577978014654, "a": 202790531, "f": 222825650, "l": 222825650, "m": false, "p": "7141.46000000", "q": "0.17741700" }, { "M": true, "T": 1577978014688, "a": 202790532, "f": 222825651, "l": 222825651, "m": false, "p": "7141.42000000", "q": "0.14936300" }, { "M": true, "T": 1577978014718, "a": 202790533, "f": 222825652, "l": 222825652, "m": false, "p": "7141.42000000", "q": "0.20071900" }, { "M": true, "T": 1577978014718, "a": 202790534, "f": 222825653, "l": 222825653, "m": false, "p": "7141.43000000", "q": "0.19928100" }, { "M": true, "T": 1577978016096, "a": 202790535, "f": 222825654, "l": 222825654, "m": true, "p": "7140.94000000", "q": "0.00220000" }, { "M": true, "T": 1577978016145, "a": 202790536, "f": 222825655, "l": 222825655, "m": true, "p": "7140.90000000", "q": "0.04032000" }, { "M": true, "T": 1577978016185, "a": 202790537, "f": 222825656, "l": 222825656, "m": true, "p": "7140.90000000", "q": "0.02800000" }, { "M": true, "T": 1577978017618, "a": 202790538, "f": 222825657, "l": 222825657, "m": true, "p": "7140.91000000", "q": "0.04032000" }, { "M": true, "T": 1577978018076, "a": 202790539, "f": 222825658, "l": 222825658, "m": true, "p": "7140.91000000", "q": "0.00224700" }, { "M": true, "T": 1577978018076, "a": 202790540, "f": 222825659, "l": 222825659, "m": true, "p": "7140.90000000", "q": "0.03807300" }, { "M": true, "T": 1577978018475, "a": 202790541, "f": 222825660, "l": 222825660, "m": true, "p": "7140.90000000", "q": "0.04032000" }, { "M": true, "T": 1577978018742, "a": 202790542, "f": 222825661, "l": 222825661, "m": false, "p": "7141.50000000", "q": "0.16495300" }, { "M": true, "T": 1577978018912, "a": 202790543, "f": 222825662, "l": 222825662, "m": false, "p": "7141.90000000", "q": "0.01007900" }, { "M": true, "T": 1577978019286, "a": 202790544, "f": 222825663, "l": 222825663, "m": false, "p": "7141.90000000", "q": "0.00146300" }, { "M": true, "T": 1577978019492, "a": 202790545, "f": 222825664, "l": 222825664, "m": false, "p": "7141.90000000", "q": "0.00141600" }, { "M": true, "T": 1577978019770, "a": 202790546, "f": 222825665, "l": 222825665, "m": false, "p": "7141.86000000", "q": "0.00162300" }, { "M": true, "T": 1577978021842, "a": 202790547, "f": 222825666, "l": 222825666, "m": false, "p": "7141.05000000", "q": "0.11440600" }, { "M": true, "T": 1577978021927, "a": 202790548, "f": 222825667, "l": 222825667, "m": false, "p": "7141.83000000", "q": "0.15603300" }, { "M": true, "T": 1577978021927, "a": 202790549, "f": 222825668, "l": 222825668, "m": false, "p": "7141.84000000", "q": "0.13471900" }, { "M": true, "T": 1577978021927, "a": 202790550, "f": 222825669, "l": 222825669, "m": false, "p": "7141.87000000", "q": "0.10924800" }, { "M": true, "T": 1577978024293, "a": 202790551, "f": 222825670, "l": 222825670, "m": true, "p": "7140.78000000", "q": "0.10500000" }, { "M": true, "T": 1577978024849, "a": 202790552, "f": 222825671, "l": 222825671, "m": false, "p": "7141.84000000", "q": "0.01677400" }, { "M": true, "T": 1577978025993, "a": 202790553, "f": 222825672, "l": 222825672, "m": false, "p": "7141.86000000", "q": "0.00162700" }, { "M": true, "T": 1577978026308, "a": 202790554, "f": 222825673, "l": 222825673, "m": false, "p": "7141.86000000", "q": "0.00154000" }, { "M": true, "T": 1577978027730, "a": 202790555, "f": 222825674, "l": 222825674, "m": false, "p": "7141.56000000", "q": "0.23680200" }, { "M": true, "T": 1577978027738, "a": 202790556, "f": 222825675, "l": 222825675, "m": true, "p": "7140.80000000", "q": "0.12132600" }, { "M": true, "T": 1577978027933, "a": 202790557, "f": 222825676, "l": 222825676, "m": false, "p": "7141.71000000", "q": "0.10500000" }, { "M": true, "T": 1577978027952, "a": 202790558, "f": 222825677, "l": 222825677, "m": false, "p": "7141.71000000", "q": "0.02479500" }, { "M": true, "T": 1577978028109, "a": 202790559, "f": 222825678, "l": 222825678, "m": false, "p": "7141.71000000", "q": "0.01399800" }, { "M": true, "T": 1577978030849, "a": 202790560, "f": 222825679, "l": 222825679, "m": true, "p": "7141.61000000", "q": "0.12850400" }, { "M": true, "T": 1577978032220, "a": 202790561, "f": 222825680, "l": 222825680, "m": false, "p": "7141.86000000", "q": "0.00163500" }, { "M": true, "T": 1577978032902, "a": 202790562, "f": 222825681, "l": 222825681, "m": true, "p": "7141.41000000", "q": "0.05758000" }, { "M": true, "T": 1577978033005, "a": 202790563, "f": 222825682, "l": 222825682, "m": true, "p": "7141.46000000", "q": "0.01151600" }, { "M": true, "T": 1577978033187, "a": 202790564, "f": 222825683, "l": 222825683, "m": true, "p": "7141.46000000", "q": "0.06909500" }, { "M": true, "T": 1577978033224, "a": 202790565, "f": 222825684, "l": 222825684, "m": false, "p": "7141.86000000", "q": "0.00290000" }, { "M": true, "T": 1577978033405, "a": 202790566, "f": 222825685, "l": 222825685, "m": true, "p": "7141.53000000", "q": "0.02919200" }, { "M": true, "T": 1577978034250, "a": 202790567, "f": 222825686, "l": 222825686, "m": false, "p": "7141.64000000", "q": "0.22623200" }, { "M": true, "T": 1577978034467, "a": 202790568, "f": 222825687, "l": 222825687, "m": true, "p": "7141.54000000", "q": "0.04032000" }, { "M": true, "T": 1577978034705, "a": 202790569, "f": 222825688, "l": 222825688, "m": false, "p": "7141.86000000", "q": "0.00171700" }, { "M": true, "T": 1577978034738, "a": 202790570, "f": 222825689, "l": 222825689, "m": true, "p": "7141.58000000", "q": "0.00469100" }, { "M": true, "T": 1577978034812, "a": 202790571, "f": 222825690, "l": 222825690, "m": true, "p": "7141.59000000", "q": "0.04032000" }, { "M": true, "T": 1577978035887, "a": 202790572, "f": 222825691, "l": 222825691, "m": false, "p": "7141.86000000", "q": "0.04737300" }, { "M": true, "T": 1577978036266, "a": 202790573, "f": 222825692, "l": 222825692, "m": false, "p": "7141.86000000", "q": "0.00947600" }, { "M": true, "T": 1577978036316, "a": 202790574, "f": 222825693, "l": 222825693, "m": false, "p": "7141.86000000", "q": "0.00141600" }, { "M": true, "T": 1577978036506, "a": 202790575, "f": 222825694, "l": 222825694, "m": true, "p": "7141.69000000", "q": "0.03990100" }, { "M": true, "T": 1577978036835, "a": 202790576, "f": 222825695, "l": 222825695, "m": true, "p": "7141.57000000", "q": "0.01767700" }, { "M": true, "T": 1577978037561, "a": 202790577, "f": 222825696, "l": 222825696, "m": true, "p": "7141.57000000", "q": "0.00414500" }, { "M": true, "T": 1577978037746, "a": 202790578, "f": 222825697, "l": 222825697, "m": false, "p": "7141.86000000", "q": "0.00141600" }, { "M": true, "T": 1577978038425, "a": 202790579, "f": 222825698, "l": 222825698, "m": false, "p": "7141.86000000", "q": "0.00166500" }, { "M": true, "T": 1577978041128, "a": 202790580, "f": 222825699, "l": 222825699, "m": true, "p": "7141.58000000", "q": "0.11484900" }, { "M": true, "T": 1577978041133, "a": 202790581, "f": 222825700, "l": 222825700, "m": false, "p": "7141.69000000", "q": "0.11991400" }, { "M": true, "T": 1577978042032, "a": 202790582, "f": 222825701, "l": 222825701, "m": true, "p": "7141.31000000", "q": "0.00305700" }, { "M": true, "T": 1577978043232, "a": 202790583, "f": 222825702, "l": 222825702, "m": false, "p": "7141.84000000", "q": "0.14465800" }, { "M": true, "T": 1577978044070, "a": 202790584, "f": 222825703, "l": 222825703, "m": true, "p": "7141.42000000", "q": "0.05141900" }, { "M": true, "T": 1577978044402, "a": 202790585, "f": 222825704, "l": 222825704, "m": true, "p": "7141.49000000", "q": "0.00754300" }, { "M": true, "T": 1577978046175, "a": 202790586, "f": 222825705, "l": 222825705, "m": false, "p": "7141.83000000", "q": "0.06149700" }, { "M": true, "T": 1577978046242, "a": 202790587, "f": 222825706, "l": 222825706, "m": false, "p": "7141.49000000", "q": "0.03421600" }, { "M": true, "T": 1577978046248, "a": 202790588, "f": 222825707, "l": 222825707, "m": false, "p": "7141.49000000", "q": "0.35061400" }, { "M": true, "T": 1577978046637, "a": 202790589, "f": 222825708, "l": 222825708, "m": false, "p": "7141.83000000", "q": "0.00158000" }, { "M": true, "T": 1577978048116, "a": 202790590, "f": 222825709, "l": 222825709, "m": true, "p": "7141.50000000", "q": "0.00460900" }, { "M": true, "T": 1577978048752, "a": 202790591, "f": 222825710, "l": 222825710, "m": false, "p": "7141.68000000", "q": "0.05180400" }, { "M": true, "T": 1577978048752, "a": 202790592, "f": 222825711, "l": 222825711, "m": false, "p": "7141.68000000", "q": "0.00889400" }, { "M": true, "T": 1577978050096, "a": 202790593, "f": 222825712, "l": 222825712, "m": false, "p": "7141.79000000", "q": "0.00190500" }, { "M": true, "T": 1577978050096, "a": 202790594, "f": 222825713, "l": 222825713, "m": false, "p": "7141.80000000", "q": "0.05180400" }, { "M": true, "T": 1577978050096, "a": 202790595, "f": 222825714, "l": 222825714, "m": false, "p": "7141.86000000", "q": "0.01603500" }, { "M": true, "T": 1577978050096, "a": 202790596, "f": 222825715, "l": 222825715, "m": false, "p": "7142.73000000", "q": "0.01385200" }, { "M": true, "T": 1577978050817, "a": 202790597, "f": 222825716, "l": 222825716, "m": false, "p": "7142.36000000", "q": "0.15079600" }, { "M": true, "T": 1577978050817, "a": 202790598, "f": 222825717, "l": 222825717, "m": false, "p": "7142.47000000", "q": "0.04372800" }, { "M": true, "T": 1577978050817, "a": 202790599, "f": 222825718, "l": 222825718, "m": false, "p": "7142.48000000", "q": "0.72292400" }, { "M": true, "T": 1577978052277, "a": 202790600, "f": 222825719, "l": 222825719, "m": true, "p": "7141.73000000", "q": "0.02105300" }, { "M": true, "T": 1577978052862, "a": 202790601, "f": 222825720, "l": 222825720, "m": false, "p": "7142.52000000", "q": "0.00164500" }, { "M": true, "T": 1577978054203, "a": 202790602, "f": 222825721, "l": 222825721, "m": false, "p": "7142.52000000", "q": "0.00216500" }, { "M": true, "T": 1577978054407, "a": 202790603, "f": 222825722, "l": 222825722, "m": true, "p": "7141.73000000", "q": "0.11511100" }, { "M": true, "T": 1577978056947, "a": 202790604, "f": 222825723, "l": 222825723, "m": true, "p": "7141.53000000", "q": "0.00636000" }, { "M": true, "T": 1577978056948, "a": 202790605, "f": 222825724, "l": 222825724, "m": true, "p": "7141.53000000", "q": "0.00636000" }, { "M": true, "T": 1577978056948, "a": 202790606, "f": 222825725, "l": 222825725, "m": true, "p": "7141.53000000", "q": "0.00636000" }, { "M": true, "T": 1577978056948, "a": 202790607, "f": 222825726, "l": 222825726, "m": true, "p": "7141.53000000", "q": "0.00636000" }, { "M": true, "T": 1577978056948, "a": 202790608, "f": 222825727, "l": 222825727, "m": true, "p": "7141.53000000", "q": "0.00636000" }, { "M": true, "T": 1577978056948, "a": 202790609, "f": 222825728, "l": 222825728, "m": true, "p": "7141.53000000", "q": "0.00636000" }, { "M": true, "T": 1577978056948, "a": 202790610, "f": 222825729, "l": 222825729, "m": true, "p": "7141.53000000", "q": "0.00636000" }, { "M": true, "T": 1577978056948, "a": 202790611, "f": 222825730, "l": 222825730, "m": true, "p": "7141.53000000", "q": "0.00559700" }, { "M": true, "T": 1577978056948, "a": 202790612, "f": 222825731, "l": 222825731, "m": true, "p": "7141.52000000", "q": "0.00076300" }, { "M": true, "T": 1577978056948, "a": 202790613, "f": 222825732, "l": 222825732, "m": true, "p": "7141.52000000", "q": "0.00636000" }, { "M": true, "T": 1577978056948, "a": 202790614, "f": 222825733, "l": 222825733, "m": true, "p": "7141.52000000", "q": "0.00636000" }, { "M": true, "T": 1577978056949, "a": 202790615, "f": 222825734, "l": 222825734, "m": true, "p": "7141.52000000", "q": "0.00636000" }, { "M": true, "T": 1577978056952, "a": 202790616, "f": 222825735, "l": 222825735, "m": true, "p": "7141.52000000", "q": "0.00636000" }, { "M": true, "T": 1577978056952, "a": 202790617, "f": 222825736, "l": 222825736, "m": true, "p": "7141.52000000", "q": "0.00636000" }, { "M": true, "T": 1577978056952, "a": 202790618, "f": 222825737, "l": 222825737, "m": true, "p": "7141.52000000", "q": "0.00636000" }, { "M": true, "T": 1577978056952, "a": 202790619, "f": 222825738, "l": 222825738, "m": true, "p": "7141.52000000", "q": "0.00636000" }, { "M": true, "T": 1577978056952, "a": 202790620, "f": 222825739, "l": 222825739, "m": true, "p": "7141.52000000", "q": "0.00636000" }, { "M": true, "T": 1577978056952, "a": 202790621, "f": 222825740, "l": 222825740, "m": true, "p": "7141.52000000", "q": "0.00636000" }, { "M": true, "T": 1577978056953, "a": 202790622, "f": 222825741, "l": 222825741, "m": true, "p": "7141.52000000", "q": "0.00636000" }, { "M": true, "T": 1577978056955, "a": 202790623, "f": 222825742, "l": 222825742, "m": true, "p": "7141.52000000", "q": "0.00636000" }, { "M": true, "T": 1577978056958, "a": 202790624, "f": 222825743, "l": 222825743, "m": true, "p": "7141.52000000", "q": "0.00636000" }, { "M": true, "T": 1577978056958, "a": 202790625, "f": 222825744, "l": 222825744, "m": true, "p": "7141.52000000", "q": "0.00636000" }, { "M": true, "T": 1577978056958, "a": 202790626, "f": 222825745, "l": 222825745, "m": true, "p": "7141.52000000", "q": "0.00636000" }, { "M": true, "T": 1577978056958, "a": 202790627, "f": 222825746, "l": 222825746, "m": true, "p": "7141.52000000", "q": "0.00636000" }, { "M": true, "T": 1577978056962, "a": 202790628, "f": 222825747, "l": 222825747, "m": true, "p": "7141.52000000", "q": "0.00636000" }, { "M": true, "T": 1577978056962, "a": 202790629, "f": 222825748, "l": 222825748, "m": true, "p": "7141.52000000", "q": "0.01099200" }, { "M": true, "T": 1577978056962, "a": 202790630, "f": 222825749, "l": 222825749, "m": true, "p": "7141.52000000", "q": "0.00636000" }, { "M": true, "T": 1577978056962, "a": 202790631, "f": 222825750, "l": 222825750, "m": true, "p": "7141.52000000", "q": "0.00636000" }, { "M": true, "T": 1577978056962, "a": 202790632, "f": 222825751, "l": 222825751, "m": true, "p": "7141.52000000", "q": "0.00636000" }, { "M": true, "T": 1577978056963, "a": 202790633, "f": 222825752, "l": 222825752, "m": true, "p": "7141.52000000", "q": "0.00636000" }, { "M": true, "T": 1577978056963, "a": 202790634, "f": 222825753, "l": 222825753, "m": true, "p": "7141.52000000", "q": "0.00636000" }, { "M": true, "T": 1577978056967, "a": 202790635, "f": 222825754, "l": 222825754, "m": true, "p": "7141.52000000", "q": "0.00636000" }, { "M": true, "T": 1577978059069, "a": 202790636, "f": 222825755, "l": 222825755, "m": false, "p": "7142.37000000", "q": "0.00156300" }, { "M": true, "T": 1577978059425, "a": 202790637, "f": 222825756, "l": 222825756, "m": false, "p": "7141.86000000", "q": "0.04320300" }, { "M": true, "T": 1577978059426, "a": 202790638, "f": 222825757, "l": 222825757, "m": false, "p": "7142.37000000", "q": "0.07479000" }, { "M": true, "T": 1577978060046, "a": 202790639, "f": 222825758, "l": 222825758, "m": true, "p": "7141.51000000", "q": "0.01433400" }, { "M": true, "T": 1577978060157, "a": 202790640, "f": 222825759, "l": 222825759, "m": true, "p": "7141.51000000", "q": "0.01364300" }, { "M": true, "T": 1577978060509, "a": 202790641, "f": 222825760, "l": 222825760, "m": true, "p": "7141.51000000", "q": "0.00002300" }, { "M": true, "T": 1577978060509, "a": 202790642, "f": 222825761, "l": 222825761, "m": true, "p": "7141.29000000", "q": "0.04029700" }, { "M": true, "T": 1577978060571, "a": 202790643, "f": 222825762, "l": 222825762, "m": true, "p": "7140.80000000", "q": "0.00518100" }, { "M": true, "T": 1577978060802, "a": 202790644, "f": 222825763, "l": 222825763, "m": true, "p": "7140.82000000", "q": "0.05757000" }, { "M": true, "T": 1577978060905, "a": 202790645, "f": 222825764, "l": 222825764, "m": true, "p": "7140.82000000", "q": "0.01151400" }, { "M": true, "T": 1577978062289, "a": 202790646, "f": 222825765, "l": 222825765, "m": false, "p": "7142.16000000", "q": "0.00141600" }, { "M": true, "T": 1577978062698, "a": 202790647, "f": 222825766, "l": 222825766, "m": true, "p": "7141.42000000", "q": "0.32291000" }, { "M": true, "T": 1577978063243, "a": 202790648, "f": 222825767, "l": 222825767, "m": false, "p": "7142.10000000", "q": "0.00141600" }, { "M": true, "T": 1577978063272, "a": 202790649, "f": 222825768, "l": 222825768, "m": true, "p": "7141.01000000", "q": "0.03080300" }, { "M": true, "T": 1577978063272, "a": 202790650, "f": 222825769, "l": 222825769, "m": true, "p": "7140.99000000", "q": "0.00951700" }, { "M": true, "T": 1577978063358, "a": 202790651, "f": 222825770, "l": 222825770, "m": false, "p": "7141.02000000", "q": "0.00179800" }, { "M": true, "T": 1577978063358, "a": 202790652, "f": 222825771, "l": 222825771, "m": false, "p": "7142.10000000", "q": "0.02517000" }, { "M": true, "T": 1577978063358, "a": 202790653, "f": 222825772, "l": 222825772, "m": false, "p": "7142.17000000", "q": "0.14444300" }, { "M": true, "T": 1577978063358, "a": 202790654, "f": 222825773, "l": 222825773, "m": false, "p": "7142.18000000", "q": "0.05837500" }, { "M": true, "T": 1577978063358, "a": 202790655, "f": 222825774, "l": 222825774, "m": false, "p": "7142.32000000", "q": "0.17021400" }, { "M": true, "T": 1577978063562, "a": 202790656, "f": 222825775, "l": 222825775, "m": true, "p": "7141.04000000", "q": "0.04032000" }, { "M": true, "T": 1577978063951, "a": 202790657, "f": 222825776, "l": 222825776, "m": true, "p": "7141.08000000", "q": "0.04032000" }, { "M": true, "T": 1577978067258, "a": 202790658, "f": 222825777, "l": 222825777, "m": false, "p": "7141.75000000", "q": "0.18981900" }, { "M": true, "T": 1577978067294, "a": 202790659, "f": 222825778, "l": 222825778, "m": false, "p": "7141.98000000", "q": "0.00161900" }, { "M": true, "T": 1577978070056, "a": 202790660, "f": 222825779, "l": 222825779, "m": false, "p": "7141.85000000", "q": "0.00210000" }, { "M": true, "T": 1577978073435, "a": 202790661, "f": 222825780, "l": 222825780, "m": false, "p": "7141.48000000", "q": "0.06045000" }, { "M": true, "T": 1577978073440, "a": 202790662, "f": 222825781, "l": 222825781, "m": false, "p": "7141.48000000", "q": "0.16933300" }, { "M": true, "T": 1577978073505, "a": 202790663, "f": 222825782, "l": 222825782, "m": true, "p": "7141.48000000", "q": "0.05757900" }, { "M": true, "T": 1577978073605, "a": 202790664, "f": 222825783, "l": 222825783, "m": true, "p": "7141.48000000", "q": "0.00282100" }, { "M": true, "T": 1577978073668, "a": 202790665, "f": 222825784, "l": 222825784, "m": true, "p": "7141.48000000", "q": "0.00005000" }, { "M": true, "T": 1577978073668, "a": 202790666, "f": 222825785, "l": 222825785, "m": true, "p": "7141.08000000", "q": "0.03080200" }, { "M": true, "T": 1577978073668, "a": 202790667, "f": 222825786, "l": 222825786, "m": true, "p": "7140.79000000", "q": "0.00946800" }, { "M": true, "T": 1577978074982, "a": 202790668, "f": 222825787, "l": 222825787, "m": true, "p": "7141.61000000", "q": "0.00869400" }, { "M": true, "T": 1577978075373, "a": 202790669, "f": 222825788, "l": 222825788, "m": true, "p": "7141.61000000", "q": "0.00060000" }, { "M": true, "T": 1577978075373, "a": 202790670, "f": 222825789, "l": 222825789, "m": true, "p": "7140.78000000", "q": "0.03972000" }, { "M": true, "T": 1577978075511, "a": 202790671, "f": 222825790, "l": 222825790, "m": false, "p": "7141.69000000", "q": "0.00163600" }, { "M": true, "T": 1577978077433, "a": 202790672, "f": 222825791, "l": 222825791, "m": false, "p": "7141.72000000", "q": "0.07890400" }, { "M": true, "T": 1577978077437, "a": 202790673, "f": 222825792, "l": 222825792, "m": false, "p": "7141.33000000", "q": "0.04632100" }, { "M": true, "T": 1577978077714, "a": 202790674, "f": 222825793, "l": 222825793, "m": false, "p": "7141.74000000", "q": "0.00141600" }, { "M": true, "T": 1577978078654, "a": 202790675, "f": 222825794, "l": 222825794, "m": false, "p": "7141.74000000", "q": "0.00141600" }, { "M": true, "T": 1577978079066, "a": 202790676, "f": 222825795, "l": 222825795, "m": true, "p": "7141.61000000", "q": "0.01998000" }, { "M": true, "T": 1577978079183, "a": 202790677, "f": 222825796, "l": 222825796, "m": true, "p": "7141.61000000", "q": "0.00002000" }, { "M": true, "T": 1577978079183, "a": 202790678, "f": 222825797, "l": 222825797, "m": true, "p": "7140.80000000", "q": "0.04030000" }, { "M": true, "T": 1577978079815, "a": 202790679, "f": 222825798, "l": 222825798, "m": true, "p": "7140.61000000", "q": "0.03080300" }, { "M": true, "T": 1577978083739, "a": 202790680, "f": 222825799, "l": 222825799, "m": false, "p": "7141.56000000", "q": "0.00156800" }, { "M": true, "T": 1577978083959, "a": 202790681, "f": 222825800, "l": 222825800, "m": true, "p": "7140.61000000", "q": "0.00000200" }, { "M": true, "T": 1577978083959, "a": 202790682, "f": 222825801, "l": 222825801, "m": true, "p": "7140.60000000", "q": "0.00430000" }, { "M": true, "T": 1577978083959, "a": 202790683, "f": 222825802, "l": 222825802, "m": true, "p": "7140.05000000", "q": "0.04866900" }, { "M": true, "T": 1577978084036, "a": 202790684, "f": 222825803, "l": 222825803, "m": true, "p": "7141.12000000", "q": "0.40097400" }, { "M": true, "T": 1577978084486, "a": 202790685, "f": 222825804, "l": 222825804, "m": false, "p": "7141.34000000", "q": "0.00302200" }, { "M": true, "T": 1577978088674, "a": 202790686, "f": 222825805, "l": 222825805, "m": false, "p": "7141.18000000", "q": "0.03249000" }, { "M": true, "T": 1577978088842, "a": 202790687, "f": 222825806, "l": 222825806, "m": false, "p": "7141.15000000", "q": "0.14875100" }, { "M": true, "T": 1577978088842, "a": 202790688, "f": 222825807, "l": 222825807, "m": false, "p": "7141.16000000", "q": "0.14058000" }, { "M": true, "T": 1577978088842, "a": 202790689, "f": 222825808, "l": 222825808, "m": false, "p": "7141.18000000", "q": "0.05880300" }, { "M": true, "T": 1577978088842, "a": 202790690, "f": 222825809, "l": 222825809, "m": false, "p": "7141.19000000", "q": "0.04030000" }, { "M": true, "T": 1577978088842, "a": 202790691, "f": 222825810, "l": 222825810, "m": false, "p": "7141.20000000", "q": "0.01156600" }, { "M": true, "T": 1577978089802, "a": 202790692, "f": 222825811, "l": 222825811, "m": true, "p": "7140.09000000", "q": "0.01615000" }, { "M": true, "T": 1577978089936, "a": 202790693, "f": 222825812, "l": 222825812, "m": false, "p": "7141.09000000", "q": "0.00159000" }, { "M": true, "T": 1577978089968, "a": 202790694, "f": 222825813, "l": 222825813, "m": false, "p": "7141.09000000", "q": "0.00982600" }, { "M": true, "T": 1577978090137, "a": 202790695, "f": 222825814, "l": 222825814, "m": true, "p": "7140.76000000", "q": "0.18398900" }, { "M": true, "T": 1577978090565, "a": 202790696, "f": 222825815, "l": 222825815, "m": true, "p": "7140.09000000", "q": "0.08175800" }, { "M": true, "T": 1577978092870, "a": 202790697, "f": 222825816, "l": 222825816, "m": false, "p": "7141.04000000", "q": "0.03017000" }, { "M": true, "T": 1577978093264, "a": 202790698, "f": 222825817, "l": 222825817, "m": false, "p": "7141.04000000", "q": "0.03500000" }, { "M": true, "T": 1577978093615, "a": 202790699, "f": 222825818, "l": 222825818, "m": true, "p": "7140.09000000", "q": "0.00280100" }, { "M": true, "T": 1577978094037, "a": 202790700, "f": 222825819, "l": 222825820, "m": true, "p": "7140.09000000", "q": "0.00280100" }, { "M": true, "T": 1577978094220, "a": 202790701, "f": 222825821, "l": 222825821, "m": false, "p": "7140.34000000", "q": "0.29834800" }, { "M": true, "T": 1577978096943, "a": 202790702, "f": 222825822, "l": 222825822, "m": false, "p": "7140.98000000", "q": "0.30000000" }, { "M": true, "T": 1577978096943, "a": 202790703, "f": 222825823, "l": 222825823, "m": false, "p": "7141.03000000", "q": "0.14608300" }, { "M": true, "T": 1577978097077, "a": 202790704, "f": 222825824, "l": 222825824, "m": false, "p": "7141.02000000", "q": "0.06807200" }, { "M": true, "T": 1577978097088, "a": 202790705, "f": 222825825, "l": 222825825, "m": false, "p": "7141.02000000", "q": "0.03688700" }, { "M": true, "T": 1577978097092, "a": 202790706, "f": 222825826, "l": 222825826, "m": false, "p": "7141.02000000", "q": "0.01775400" }, { "M": true, "T": 1577978098164, "a": 202790707, "f": 222825827, "l": 222825827, "m": false, "p": "7141.03000000", "q": "0.00156200" }, { "M": true, "T": 1577978098720, "a": 202790708, "f": 222825828, "l": 222825828, "m": true, "p": "7140.11000000", "q": "0.02799300" }, { "M": true, "T": 1577978101217, "a": 202790709, "f": 222825829, "l": 222825829, "m": false, "p": "7140.13000000", "q": "0.00947500" }, { "M": true, "T": 1577978101314, "a": 202790710, "f": 222825830, "l": 222825830, "m": false, "p": "7140.13000000", "q": "0.00618100" }, { "M": true, "T": 1577978101472, "a": 202790711, "f": 222825831, "l": 222825831, "m": false, "p": "7140.71000000", "q": "0.01549800" }, { "M": true, "T": 1577978102208, "a": 202790712, "f": 222825832, "l": 222825832, "m": true, "p": "7140.09000000", "q": "0.00148200" }, { "M": true, "T": 1577978102265, "a": 202790713, "f": 222825833, "l": 222825833, "m": false, "p": "7140.69000000", "q": "0.00299700" }, { "M": true, "T": 1577978102602, "a": 202790714, "f": 222825834, "l": 222825834, "m": true, "p": "7140.09000000", "q": "0.02126900" }, { "M": true, "T": 1577978102744, "a": 202790715, "f": 222825835, "l": 222825835, "m": false, "p": "7140.69000000", "q": "0.00141600" }, { "M": true, "T": 1577978102776, "a": 202790716, "f": 222825836, "l": 222825836, "m": false, "p": "7140.69000000", "q": "0.09024100" }, { "M": true, "T": 1577978103003, "a": 202790717, "f": 222825837, "l": 222825837, "m": true, "p": "7140.09000000", "q": "0.00341400" }, { "M": true, "T": 1577978103412, "a": 202790718, "f": 222825838, "l": 222825838, "m": true, "p": "7140.09000000", "q": "0.00306700" }, { "M": true, "T": 1577978103791, "a": 202790719, "f": 222825839, "l": 222825839, "m": true, "p": "7140.09000000", "q": "0.04032000" }, { "M": true, "T": 1577978103835, "a": 202790720, "f": 222825840, "l": 222825840, "m": true, "p": "7140.09000000", "q": "0.01559800" }, { "M": true, "T": 1577978104178, "a": 202790721, "f": 222825841, "l": 222825841, "m": false, "p": "7140.69000000", "q": "0.00140300" }, { "M": true, "T": 1577978104247, "a": 202790722, "f": 222825842, "l": 222825842, "m": true, "p": "7140.09000000", "q": "0.00464500" }, { "M": true, "T": 1577978104292, "a": 202790723, "f": 222825843, "l": 222825843, "m": false, "p": "7140.65000000", "q": "0.01733700" }, { "M": true, "T": 1577978104366, "a": 202790724, "f": 222825844, "l": 222825844, "m": false, "p": "7140.65000000", "q": "0.00165300" }, { "M": true, "T": 1577978104651, "a": 202790725, "f": 222825845, "l": 222825845, "m": true, "p": "7140.09000000", "q": "0.00133000" }, { "M": true, "T": 1577978104651, "a": 202790726, "f": 222825846, "l": 222825846, "m": true, "p": "7140.00000000", "q": "0.01235500" }, { "M": true, "T": 1577978104718, "a": 202790727, "f": 222825847, "l": 222825847, "m": false, "p": "7140.64000000", "q": "0.00947600" }, { "M": true, "T": 1577978105087, "a": 202790728, "f": 222825848, "l": 222825848, "m": true, "p": "7140.00000000", "q": "0.00210300" }, { "M": true, "T": 1577978105258, "a": 202790729, "f": 222825849, "l": 222825849, "m": false, "p": "7140.66000000", "q": "0.00296600" }, { "M": true, "T": 1577978105506, "a": 202790730, "f": 222825850, "l": 222825850, "m": true, "p": "7140.00000000", "q": "0.02661600" }, { "M": true, "T": 1577978106080, "a": 202790731, "f": 222825851, "l": 222825851, "m": false, "p": "7140.34000000", "q": "0.33646500" }, { "M": true, "T": 1577978106080, "a": 202790732, "f": 222825852, "l": 222825852, "m": false, "p": "7140.66000000", "q": "0.01462500" }, { "M": true, "T": 1577978106578, "a": 202790733, "f": 222825853, "l": 222825853, "m": true, "p": "7140.00000000", "q": "0.01300000" }, { "M": true, "T": 1577978107241, "a": 202790734, "f": 222825854, "l": 222825854, "m": false, "p": "7140.67000000", "q": "0.00200000" }, { "M": true, "T": 1577978107949, "a": 202790735, "f": 222825855, "l": 222825855, "m": false, "p": "7140.67000000", "q": "0.00254000" }, { "M": true, "T": 1577978107949, "a": 202790736, "f": 222825856, "l": 222825856, "m": false, "p": "7140.71000000", "q": "0.28450200" }, { "M": true, "T": 1577978107962, "a": 202790737, "f": 222825857, "l": 222825857, "m": true, "p": "7140.71000000", "q": "0.01875800" }, { "M": true, "T": 1577978107962, "a": 202790738, "f": 222825858, "l": 222825860, "m": true, "p": "7140.00000000", "q": "0.28168600" }, { "M": true, "T": 1577978107962, "a": 202790739, "f": 222825861, "l": 222825861, "m": true, "p": "7139.83000000", "q": "0.09955600" }, { "M": true, "T": 1577978108489, "a": 202790740, "f": 222825862, "l": 222825862, "m": false, "p": "7140.76000000", "q": "0.00328900" }, { "M": true, "T": 1577978108539, "a": 202790741, "f": 222825863, "l": 222825863, "m": false, "p": "7140.74000000", "q": "0.12788700" }, { "M": true, "T": 1577978108677, "a": 202790742, "f": 222825864, "l": 222825864, "m": true, "p": "7140.84000000", "q": "0.00159700" }, { "M": true, "T": 1577978109662, "a": 202790743, "f": 222825865, "l": 222825865, "m": true, "p": "7140.84000000", "q": "0.05861700" }, { "M": true, "T": 1577978109662, "a": 202790744, "f": 222825866, "l": 222825866, "m": true, "p": "7140.82000000", "q": "0.00143000" }, { "M": true, "T": 1577978109769, "a": 202790745, "f": 222825867, "l": 222825867, "m": true, "p": "7140.86000000", "q": "0.29538400" }, { "M": true, "T": 1577978110988, "a": 202790746, "f": 222825868, "l": 222825868, "m": true, "p": "7140.82000000", "q": "0.04032000" }, { "M": true, "T": 1577978111119, "a": 202790747, "f": 222825869, "l": 222825869, "m": false, "p": "7140.87000000", "q": "0.00853500" }, { "M": true, "T": 1577978111363, "a": 202790748, "f": 222825870, "l": 222825870, "m": true, "p": "7140.82000000", "q": "0.06005000" }, { "M": true, "T": 1577978111423, "a": 202790749, "f": 222825871, "l": 222825871, "m": true, "p": "7140.82000000", "q": "0.03718800" }, { "M": true, "T": 1577978112091, "a": 202790750, "f": 222825872, "l": 222825872, "m": true, "p": "7140.84000000", "q": "0.01039500" }, { "M": true, "T": 1577978112333, "a": 202790751, "f": 222825873, "l": 222825873, "m": true, "p": "7140.84000000", "q": "0.04032000" }, { "M": true, "T": 1577978112454, "a": 202790752, "f": 222825874, "l": 222825874, "m": true, "p": "7140.84000000", "q": "0.00594100" }, { "M": true, "T": 1577978112597, "a": 202790753, "f": 222825875, "l": 222825875, "m": false, "p": "7140.85000000", "q": "0.00165200" }, { "M": true, "T": 1577978113011, "a": 202790754, "f": 222825876, "l": 222825876, "m": true, "p": "7140.84000000", "q": "0.02792700" }, { "M": true, "T": 1577978113056, "a": 202790755, "f": 222825877, "l": 222825877, "m": true, "p": "7140.82000000", "q": "0.05585500" }, { "M": true, "T": 1577978113056, "a": 202790756, "f": 222825878, "l": 222825878, "m": true, "p": "7139.29000000", "q": "0.00420100" }, { "M": true, "T": 1577978115012, "a": 202790757, "f": 222825879, "l": 222825879, "m": true, "p": "7139.68000000", "q": "0.00251600" }, { "M": true, "T": 1577978116558, "a": 202790758, "f": 222825880, "l": 222825880, "m": false, "p": "7140.42000000", "q": "0.23441900" }, { "M": true, "T": 1577978116567, "a": 202790759, "f": 222825881, "l": 222825881, "m": false, "p": "7140.67000000", "q": "0.04918800" }, { "M": true, "T": 1577978117155, "a": 202790760, "f": 222825882, "l": 222825882, "m": true, "p": "7140.35000000", "q": "0.14011700" }, { "M": true, "T": 1577978118660, "a": 202790761, "f": 222825883, "l": 222825883, "m": true, "p": "7140.50000000", "q": "0.04774700" }, { "M": true, "T": 1577978118802, "a": 202790762, "f": 222825884, "l": 222825884, "m": false, "p": "7140.67000000", "q": "0.00157300" }, { "M": true, "T": 1577978119548, "a": 202790763, "f": 222825885, "l": 222825885, "m": false, "p": "7140.67000000", "q": "0.03653700" }, { "M": true, "T": 1577978119555, "a": 202790764, "f": 222825886, "l": 222825886, "m": false, "p": "7140.44000000", "q": "0.26441200" }, { "M": true, "T": 1577978120246, "a": 202790765, "f": 222825887, "l": 222825887, "m": false, "p": "7139.94000000", "q": "0.00800000" }, { "M": true, "T": 1577978120343, "a": 202790766, "f": 222825888, "l": 222825888, "m": false, "p": "7139.94000000", "q": "0.00947500" }, { "M": true, "T": 1577978120563, "a": 202790767, "f": 222825889, "l": 222825889, "m": false, "p": "7139.94000000", "q": "0.00947500" }, { "M": true, "T": 1577978121213, "a": 202790768, "f": 222825890, "l": 222825890, "m": false, "p": "7139.94000000", "q": "0.00200000" }, { "M": true, "T": 1577978122178, "a": 202790769, "f": 222825891, "l": 222825891, "m": false, "p": "7139.94000000", "q": "0.00025200" }, { "M": true, "T": 1577978122200, "a": 202790770, "f": 222825892, "l": 222825892, "m": true, "p": "7140.09000000", "q": "0.13577500" }, { "M": true, "T": 1577978122200, "a": 202790771, "f": 222825893, "l": 222825893, "m": true, "p": "7140.02000000", "q": "0.03701400" }, { "M": true, "T": 1577978123942, "a": 202790772, "f": 222825894, "l": 222825894, "m": true, "p": "7140.14000000", "q": "0.05142400" }, { "M": true, "T": 1577978123942, "a": 202790773, "f": 222825895, "l": 222825895, "m": true, "p": "7140.09000000", "q": "0.00858300" }, { "M": true, "T": 1577978124261, "a": 202790774, "f": 222825896, "l": 222825896, "m": false, "p": "7140.69000000", "q": "0.06160700" }, { "M": true, "T": 1577978124782, "a": 202790775, "f": 222825897, "l": 222825897, "m": true, "p": "7140.86000000", "q": "0.04032000" }, { "M": true, "T": 1577978124921, "a": 202790776, "f": 222825898, "l": 222825898, "m": true, "p": "7140.86000000", "q": "0.02700000" }, { "M": true, "T": 1577978125165, "a": 202790777, "f": 222825899, "l": 222825899, "m": true, "p": "7140.86000000", "q": "0.04032000" }, { "M": true, "T": 1577978125603, "a": 202790778, "f": 222825900, "l": 222825900, "m": true, "p": "7140.87000000", "q": "0.01610700" }, { "M": true, "T": 1577978125603, "a": 202790779, "f": 222825901, "l": 222825901, "m": true, "p": "7140.86000000", "q": "0.04075400" }, { "M": true, "T": 1577978125603, "a": 202790780, "f": 222825902, "l": 222825902, "m": true, "p": "7140.84000000", "q": "0.00319000" }, { "M": true, "T": 1577978125901, "a": 202790781, "f": 222825903, "l": 222825903, "m": true, "p": "7140.84000000", "q": "0.04032000" }, { "M": true, "T": 1577978125964, "a": 202790782, "f": 222825904, "l": 222825904, "m": false, "p": "7140.86000000", "q": "0.04075400" }, { "M": true, "T": 1577978125964, "a": 202790783, "f": 222825905, "l": 222825905, "m": false, "p": "7140.94000000", "q": "0.30117600" }, { "M": true, "T": 1577978126584, "a": 202790784, "f": 222825906, "l": 222825906, "m": true, "p": "7140.84000000", "q": "0.02091800" }, { "M": true, "T": 1577978126584, "a": 202790785, "f": 222825907, "l": 222825907, "m": true, "p": "7139.77000000", "q": "0.05118200" }, { "M": true, "T": 1577978126584, "a": 202790786, "f": 222825908, "l": 222825908, "m": true, "p": "7139.76000000", "q": "0.00386300" }, { "M": true, "T": 1577978127016, "a": 202790787, "f": 222825909, "l": 222825909, "m": false, "p": "7140.88000000", "q": "0.00156900" }, { "M": true, "T": 1577978127282, "a": 202790788, "f": 222825910, "l": 222825910, "m": false, "p": "7140.88000000", "q": "0.00141600" }, { "M": true, "T": 1577978128486, "a": 202790789, "f": 222825911, "l": 222825911, "m": false, "p": "7140.86000000", "q": "0.00141600" }, { "M": true, "T": 1577978128803, "a": 202790790, "f": 222825912, "l": 222825912, "m": false, "p": "7140.86000000", "q": "0.06382100" }, { "M": true, "T": 1577978128841, "a": 202790791, "f": 222825913, "l": 222825913, "m": true, "p": "7140.86000000", "q": "0.00141600" }, { "M": true, "T": 1577978128841, "a": 202790792, "f": 222825914, "l": 222825915, "m": true, "p": "7139.85000000", "q": "0.11610500" }, { "M": true, "T": 1577978130044, "a": 202790793, "f": 222825916, "l": 222825916, "m": false, "p": "7140.87000000", "q": "0.00199800" }, { "M": true, "T": 1577978130553, "a": 202790794, "f": 222825917, "l": 222825917, "m": false, "p": "7140.85000000", "q": "0.00182100" }, { "M": true, "T": 1577978131895, "a": 202790795, "f": 222825918, "l": 222825918, "m": false, "p": "7140.20000000", "q": "0.08567000" }, { "M": true, "T": 1577978131896, "a": 202790796, "f": 222825919, "l": 222825919, "m": false, "p": "7140.85000000", "q": "0.06020400" }, { "M": true, "T": 1577978133238, "a": 202790797, "f": 222825920, "l": 222825920, "m": false, "p": "7139.94000000", "q": "0.00162200" }, { "M": true, "T": 1577978133397, "a": 202790798, "f": 222825921, "l": 222825921, "m": false, "p": "7139.92000000", "q": "0.03601100" }, { "M": true, "T": 1577978133475, "a": 202790799, "f": 222825922, "l": 222825922, "m": false, "p": "7139.94000000", "q": "0.02995500" }, { "M": true, "T": 1577978133507, "a": 202790800, "f": 222825923, "l": 222825923, "m": false, "p": "7139.94000000", "q": "0.00200000" }, { "M": true, "T": 1577978134007, "a": 202790801, "f": 222825924, "l": 222825924, "m": false, "p": "7139.87000000", "q": "0.22551500" }, { "M": true, "T": 1577978135512, "a": 202790802, "f": 222825925, "l": 222825925, "m": false, "p": "7139.92000000", "q": "0.04257900" }, { "M": true, "T": 1577978135615, "a": 202790803, "f": 222825926, "l": 222825926, "m": false, "p": "7139.92000000", "q": "0.02053600" }, { "M": true, "T": 1577978136037, "a": 202790804, "f": 222825927, "l": 222825927, "m": false, "p": "7139.90000000", "q": "0.07928600" }, { "M": true, "T": 1577978136125, "a": 202790805, "f": 222825928, "l": 222825928, "m": false, "p": "7139.90000000", "q": "0.19001900" }, { "M": true, "T": 1577978136238, "a": 202790806, "f": 222825929, "l": 222825929, "m": true, "p": "7139.81000000", "q": "0.00310500" }, { "M": true, "T": 1577978136495, "a": 202790807, "f": 222825930, "l": 222825930, "m": false, "p": "7139.94000000", "q": "0.21937400" }, { "M": true, "T": 1577978137176, "a": 202790808, "f": 222825931, "l": 222825931, "m": false, "p": "7139.94000000", "q": "0.09545100" }, { "M": true, "T": 1577978137850, "a": 202790809, "f": 222825932, "l": 222825932, "m": false, "p": "7140.83000000", "q": "0.00200000" }, { "M": true, "T": 1577978137899, "a": 202790810, "f": 222825933, "l": 222825933, "m": false, "p": "7140.02000000", "q": "0.08979800" }, { "M": true, "T": 1577978139902, "a": 202790811, "f": 222825934, "l": 222825934, "m": true, "p": "7139.82000000", "q": "0.20000000" }, { "M": true, "T": 1577978140956, "a": 202790812, "f": 222825935, "l": 222825935, "m": false, "p": "7140.00000000", "q": "0.07832500" }, { "M": true, "T": 1577978140959, "a": 202790813, "f": 222825936, "l": 222825936, "m": false, "p": "7139.92000000", "q": "0.12189600" }, { "M": true, "T": 1577978141459, "a": 202790814, "f": 222825937, "l": 222825937, "m": false, "p": "7140.02000000", "q": "0.00163800" }, { "M": true, "T": 1577978142860, "a": 202790815, "f": 222825938, "l": 222825938, "m": false, "p": "7140.02000000", "q": "0.00200000" }, { "M": true, "T": 1577978143948, "a": 202790816, "f": 222825939, "l": 222825939, "m": false, "p": "7140.02000000", "q": "0.00182100" }, { "M": true, "T": 1577978145219, "a": 202790817, "f": 222825940, "l": 222825940, "m": false, "p": "7140.00000000", "q": "0.00151000" }, { "M": true, "T": 1577978145469, "a": 202790818, "f": 222825941, "l": 222825941, "m": false, "p": "7140.00000000", "q": "0.06189600" }, { "M": true, "T": 1577978145472, "a": 202790819, "f": 222825942, "l": 222825942, "m": false, "p": "7139.98000000", "q": "0.09891600" }, { "M": true, "T": 1577978146249, "a": 202790820, "f": 222825943, "l": 222825943, "m": false, "p": "7140.02000000", "q": "0.00151000" }, { "M": true, "T": 1577978148060, "a": 202790821, "f": 222825944, "l": 222825944, "m": true, "p": "7139.81000000", "q": "0.02565100" }, { "M": true, "T": 1577978148518, "a": 202790822, "f": 222825945, "l": 222825945, "m": false, "p": "7140.00000000", "q": "0.04562600" }, { "M": true, "T": 1577978148520, "a": 202790823, "f": 222825946, "l": 222825946, "m": true, "p": "7139.92000000", "q": "0.09580500" }, { "M": true, "T": 1577978149671, "a": 202790824, "f": 222825947, "l": 222825947, "m": false, "p": "7140.02000000", "q": "0.00155100" }, { "M": true, "T": 1577978149880, "a": 202790825, "f": 222825948, "l": 222825948, "m": false, "p": "7140.02000000", "q": "0.00200000" }, { "M": true, "T": 1577978149907, "a": 202790826, "f": 222825949, "l": 222825949, "m": true, "p": "7139.91000000", "q": "0.06266400" }, { "M": true, "T": 1577978152753, "a": 202790827, "f": 222825950, "l": 222825950, "m": false, "p": "7140.02000000", "q": "0.02806000" }, { "M": true, "T": 1577978153506, "a": 202790828, "f": 222825951, "l": 222825951, "m": false, "p": "7140.02000000", "q": "0.01163200" }, { "M": true, "T": 1577978153597, "a": 202790829, "f": 222825952, "l": 222825952, "m": false, "p": "7140.02000000", "q": "0.00141600" }, { "M": true, "T": 1577978153816, "a": 202790830, "f": 222825953, "l": 222825953, "m": false, "p": "7140.02000000", "q": "0.00337700" }, { "M": true, "T": 1577978155892, "a": 202790831, "f": 222825954, "l": 222825954, "m": false, "p": "7140.02000000", "q": "0.00165600" }, { "M": true, "T": 1577978156835, "a": 202790832, "f": 222825955, "l": 222825955, "m": false, "p": "7140.02000000", "q": "0.00200000" }, { "M": true, "T": 1577978159142, "a": 202790833, "f": 222825956, "l": 222825956, "m": false, "p": "7140.02000000", "q": "0.00511800" }, { "M": true, "T": 1577978160733, "a": 202790834, "f": 222825957, "l": 222825957, "m": false, "p": "7140.02000000", "q": "0.12358400" }, { "M": true, "T": 1577978161099, "a": 202790835, "f": 222825958, "l": 222825958, "m": true, "p": "7139.95000000", "q": "0.13831700" }, { "M": true, "T": 1577978161103, "a": 202790836, "f": 222825959, "l": 222825959, "m": false, "p": "7139.97000000", "q": "0.21114500" }, { "M": true, "T": 1577978161966, "a": 202790837, "f": 222825960, "l": 222825960, "m": false, "p": "7140.02000000", "q": "0.00200000" }, { "M": true, "T": 1577978162105, "a": 202790838, "f": 222825961, "l": 222825961, "m": false, "p": "7140.02000000", "q": "0.00167200" }, { "M": true, "T": 1577978162652, "a": 202790839, "f": 222825962, "l": 222825962, "m": false, "p": "7140.02000000", "q": "0.00141600" }, { "M": true, "T": 1577978163568, "a": 202790840, "f": 222825963, "l": 222825963, "m": false, "p": "7140.02000000", "q": "0.00141600" }, { "M": true, "T": 1577978166916, "a": 202790841, "f": 222825964, "l": 222825964, "m": false, "p": "7140.00000000", "q": "0.00200000" }, { "M": true, "T": 1577978167424, "a": 202790842, "f": 222825965, "l": 222825965, "m": false, "p": "7139.91000000", "q": "0.19755000" }, { "M": true, "T": 1577978167427, "a": 202790843, "f": 222825966, "l": 222825966, "m": false, "p": "7140.00000000", "q": "0.02044200" }, { "M": true, "T": 1577978168331, "a": 202790844, "f": 222825967, "l": 222825967, "m": false, "p": "7139.99000000", "q": "0.00155000" }, { "M": true, "T": 1577978169400, "a": 202790845, "f": 222825968, "l": 222825968, "m": true, "p": "7139.83000000", "q": "0.01607100" }, { "M": true, "T": 1577978169499, "a": 202790846, "f": 222825969, "l": 222825969, "m": false, "p": "7140.02000000", "q": "0.00381200" }, { "M": true, "T": 1577978170138, "a": 202790847, "f": 222825970, "l": 222825970, "m": false, "p": "7140.02000000", "q": "0.00161600" }, { "M": true, "T": 1577978171872, "a": 202790848, "f": 222825971, "l": 222825971, "m": false, "p": "7140.02000000", "q": "0.00200000" }, { "M": true, "T": 1577978172140, "a": 202790849, "f": 222825972, "l": 222825972, "m": true, "p": "7140.01000000", "q": "0.05732200" }, { "M": true, "T": 1577978172989, "a": 202790850, "f": 222825973, "l": 222825973, "m": false, "p": "7140.02000000", "q": "0.00867600" }, { "M": true, "T": 1577978173824, "a": 202790851, "f": 222825974, "l": 222825974, "m": true, "p": "7140.01000000", "q": "0.13749600" }, { "M": true, "T": 1577978174535, "a": 202790852, "f": 222825975, "l": 222825975, "m": false, "p": "7140.02000000", "q": "0.00166600" }, { "M": true, "T": 1577978175080, "a": 202790853, "f": 222825976, "l": 222825976, "m": true, "p": "7140.01000000", "q": "0.84151400" }, { "M": true, "T": 1577978176878, "a": 202790854, "f": 222825977, "l": 222825977, "m": false, "p": "7140.00000000", "q": "0.00200000" }, { "M": true, "T": 1577978176928, "a": 202790855, "f": 222825978, "l": 222825978, "m": false, "p": "7140.00000000", "q": "0.07686500" }, { "M": true, "T": 1577978177186, "a": 202790856, "f": 222825979, "l": 222825979, "m": true, "p": "7139.83000000", "q": "0.02437600" }, { "M": true, "T": 1577978177559, "a": 202790857, "f": 222825980, "l": 222825980, "m": true, "p": "7139.83000000", "q": "0.01945700" }, { "M": true, "T": 1577978179327, "a": 202790858, "f": 222825981, "l": 222825981, "m": false, "p": "7140.02000000", "q": "0.00579000" }, { "M": true, "T": 1577978181189, "a": 202790859, "f": 222825982, "l": 222825982, "m": false, "p": "7140.00000000", "q": "0.09726100" }, { "M": true, "T": 1577978181189, "a": 202790860, "f": 222825983, "l": 222825983, "m": false, "p": "7140.02000000", "q": "0.18285000" }, { "M": true, "T": 1577978181601, "a": 202790861, "f": 222825984, "l": 222825984, "m": false, "p": "7139.88000000", "q": "0.26607200" }, { "M": true, "T": 1577978181886, "a": 202790862, "f": 222825985, "l": 222825985, "m": false, "p": "7140.02000000", "q": "0.00200000" }, { "M": true, "T": 1577978182073, "a": 202790863, "f": 222825986, "l": 222825986, "m": false, "p": "7140.02000000", "q": "0.00154000" }, { "M": true, "T": 1577978182762, "a": 202790864, "f": 222825987, "l": 222825987, "m": false, "p": "7140.02000000", "q": "0.00160000" }, { "M": true, "T": 1577978184426, "a": 202790865, "f": 222825988, "l": 222825988, "m": true, "p": "7140.01000000", "q": "0.02804100" }, { "M": true, "T": 1577978184426, "a": 202790866, "f": 222825989, "l": 222825989, "m": true, "p": "7139.94000000", "q": "0.07508100" }, { "M": true, "T": 1577978184636, "a": 202790867, "f": 222825990, "l": 222825990, "m": true, "p": "7139.86000000", "q": "0.05120700" }, { "M": true, "T": 1577978185003, "a": 202790868, "f": 222825991, "l": 222825991, "m": true, "p": "7139.81000000", "q": "0.00205100" }, { "M": true, "T": 1577978185684, "a": 202790869, "f": 222825992, "l": 222825992, "m": false, "p": "7140.01000000", "q": "0.00990000" }, { "M": true, "T": 1577978186071, "a": 202790870, "f": 222825993, "l": 222825993, "m": true, "p": "7139.82000000", "q": "0.02162000" }, { "M": true, "T": 1577978186183, "a": 202790871, "f": 222825994, "l": 222825994, "m": true, "p": "7139.82000000", "q": "0.00931200" }, { "M": true, "T": 1577978186311, "a": 202790872, "f": 222825995, "l": 222825995, "m": true, "p": "7139.82000000", "q": "0.03067900" }, { "M": true, "T": 1577978186946, "a": 202790873, "f": 222825996, "l": 222825996, "m": false, "p": "7140.02000000", "q": "0.00200000" }, { "M": true, "T": 1577978187538, "a": 202790874, "f": 222825997, "l": 222825997, "m": false, "p": "7140.02000000", "q": "0.19320000" }, { "M": true, "T": 1577978187926, "a": 202790875, "f": 222825998, "l": 222825998, "m": true, "p": "7140.01000000", "q": "0.00216700" }, { "M": true, "T": 1577978191140, "a": 202790876, "f": 222825999, "l": 222825999, "m": false, "p": "7140.02000000", "q": "0.00156400" }, { "M": true, "T": 1577978191872, "a": 202790877, "f": 222826000, "l": 222826000, "m": false, "p": "7140.02000000", "q": "0.00200000" }, { "M": true, "T": 1577978193456, "a": 202790878, "f": 222826001, "l": 222826001, "m": true, "p": "7139.93000000", "q": "0.02538200" }, { "M": true, "T": 1577978193782, "a": 202790879, "f": 222826002, "l": 222826002, "m": true, "p": "7139.82000000", "q": "0.02899500" }, { "M": true, "T": 1577978196155, "a": 202790880, "f": 222826003, "l": 222826003, "m": false, "p": "7140.00000000", "q": "0.13960400" }, { "M": true, "T": 1577978196158, "a": 202790881, "f": 222826004, "l": 222826004, "m": false, "p": "7139.91000000", "q": "0.18814400" }, { "M": true, "T": 1577978196227, "a": 202790882, "f": 222826005, "l": 222826005, "m": false, "p": "7140.02000000", "q": "0.02899400" }, { "M": true, "T": 1577978196358, "a": 202790883, "f": 222826006, "l": 222826006, "m": true, "p": "7139.85000000", "q": "0.06743600" }, { "M": true, "T": 1577978196879, "a": 202790884, "f": 222826007, "l": 222826007, "m": false, "p": "7140.02000000", "q": "0.00200000" }, { "M": true, "T": 1577978198125, "a": 202790885, "f": 222826008, "l": 222826008, "m": false, "p": "7140.02000000", "q": "0.02899400" }, { "M": true, "T": 1577978198982, "a": 202790886, "f": 222826009, "l": 222826009, "m": true, "p": "7139.88000000", "q": "0.04423900" }, { "M": true, "T": 1577978199359, "a": 202790887, "f": 222826010, "l": 222826010, "m": false, "p": "7140.02000000", "q": "0.00161600" }, { "M": true, "T": 1577978200234, "a": 202790888, "f": 222826011, "l": 222826011, "m": false, "p": "7139.91000000", "q": "0.03397800" }, { "M": true, "T": 1577978200234, "a": 202790889, "f": 222826012, "l": 222826012, "m": false, "p": "7140.00000000", "q": "0.01226300" }, { "M": true, "T": 1577978200542, "a": 202790890, "f": 222826013, "l": 222826013, "m": false, "p": "7140.00000000", "q": "0.01163700" }, { "M": true, "T": 1577978201892, "a": 202790891, "f": 222826014, "l": 222826014, "m": false, "p": "7140.00000000", "q": "0.00200000" }, { "M": true, "T": 1577978202620, "a": 202790892, "f": 222826015, "l": 222826018, "m": false, "p": "7140.02000000", "q": "0.10000000" }, { "M": true, "T": 1577978202635, "a": 202790893, "f": 222826019, "l": 222826019, "m": false, "p": "7140.02000000", "q": "0.05743000" }, { "M": true, "T": 1577978202635, "a": 202790894, "f": 222826020, "l": 222826020, "m": false, "p": "7140.09000000", "q": "0.01969500" }, { "M": true, "T": 1577978202635, "a": 202790895, "f": 222826021, "l": 222826021, "m": false, "p": "7141.20000000", "q": "0.00220000" }, { "M": true, "T": 1577978202635, "a": 202790896, "f": 222826022, "l": 222826022, "m": false, "p": "7141.35000000", "q": "0.11382600" }, { "M": true, "T": 1577978202635, "a": 202790897, "f": 222826023, "l": 222826023, "m": false, "p": "7141.67000000", "q": "0.20684900" }, { "M": true, "T": 1577978202745, "a": 202790898, "f": 222826024, "l": 222826024, "m": false, "p": "7140.77000000", "q": "0.10414900" }, { "M": true, "T": 1577978202868, "a": 202790899, "f": 222826025, "l": 222826025, "m": true, "p": "7140.58000000", "q": "0.06035100" }, { "M": true, "T": 1577978203085, "a": 202790900, "f": 222826026, "l": 222826026, "m": true, "p": "7141.15000000", "q": "0.01740000" }, { "M": true, "T": 1577978203184, "a": 202790901, "f": 222826027, "l": 222826027, "m": true, "p": "7141.16000000", "q": "0.07520000" }, { "M": true, "T": 1577978203267, "a": 202790902, "f": 222826028, "l": 222826028, "m": true, "p": "7141.20000000", "q": "0.04032000" }, { "M": true, "T": 1577978203279, "a": 202790903, "f": 222826029, "l": 222826029, "m": true, "p": "7141.20000000", "q": "0.01520000" }, { "M": true, "T": 1577978203362, "a": 202790904, "f": 222826030, "l": 222826030, "m": false, "p": "7141.64000000", "q": "0.03080700" }, { "M": true, "T": 1577978203380, "a": 202790905, "f": 222826031, "l": 222826031, "m": true, "p": "7141.22000000", "q": "0.00376300" }, { "M": true, "T": 1577978203665, "a": 202790906, "f": 222826032, "l": 222826032, "m": true, "p": "7141.45000000", "q": "0.04032000" }, { "M": true, "T": 1577978204446, "a": 202790907, "f": 222826033, "l": 222826033, "m": true, "p": "7141.85000000", "q": "0.01667500" }, { "M": true, "T": 1577978204572, "a": 202790908, "f": 222826034, "l": 222826034, "m": true, "p": "7141.91000000", "q": "0.01589500" }, { "M": true, "T": 1577978205794, "a": 202790909, "f": 222826035, "l": 222826035, "m": false, "p": "7142.68000000", "q": "0.00158500" }, { "M": true, "T": 1577978205942, "a": 202790910, "f": 222826036, "l": 222826036, "m": true, "p": "7142.06000000", "q": "0.05003300" }, { "M": true, "T": 1577978206038, "a": 202790911, "f": 222826037, "l": 222826037, "m": true, "p": "7142.14000000", "q": "0.01667500" }, { "M": true, "T": 1577978206155, "a": 202790912, "f": 222826038, "l": 222826038, "m": true, "p": "7142.20000000", "q": "0.01551900" }, { "M": true, "T": 1577978206647, "a": 202790913, "f": 222826039, "l": 222826039, "m": true, "p": "7142.32000000", "q": "0.03079700" }, { "M": true, "T": 1577978206647, "a": 202790914, "f": 222826040, "l": 222826040, "m": true, "p": "7142.31000000", "q": "0.00952300" }, { "M": true, "T": 1577978206899, "a": 202790915, "f": 222826041, "l": 222826042, "m": false, "p": "7143.42000000", "q": "0.05348100" }, { "M": true, "T": 1577978206995, "a": 202790916, "f": 222826043, "l": 222826043, "m": false, "p": "7143.42000000", "q": "0.00420000" }, { "M": true, "T": 1577978207056, "a": 202790917, "f": 222826044, "l": 222826044, "m": true, "p": "7142.32000000", "q": "0.03079700" }, { "M": true, "T": 1577978207056, "a": 202790918, "f": 222826045, "l": 222826045, "m": true, "p": "7142.31000000", "q": "0.00952300" }, { "M": true, "T": 1577978207122, "a": 202790919, "f": 222826046, "l": 222826046, "m": false, "p": "7142.94000000", "q": "0.19980900" }, { "M": true, "T": 1577978209539, "a": 202790920, "f": 222826047, "l": 222826047, "m": true, "p": "7142.59000000", "q": "0.01424500" }, { "M": true, "T": 1577978209646, "a": 202790921, "f": 222826048, "l": 222826048, "m": true, "p": "7142.59000000", "q": "0.09262400" }, { "M": true, "T": 1577978210727, "a": 202790922, "f": 222826049, "l": 222826049, "m": true, "p": "7142.61000000", "q": "0.00283900" }, { "M": true, "T": 1577978211726, "a": 202790923, "f": 222826050, "l": 222826050, "m": true, "p": "7142.61000000", "q": "0.05216500" }, { "M": true, "T": 1577978211748, "a": 202790924, "f": 222826051, "l": 222826051, "m": true, "p": "7143.09000000", "q": "0.05892500" }, { "M": true, "T": 1577978211752, "a": 202790925, "f": 222826052, "l": 222826052, "m": true, "p": "7142.61000000", "q": "0.00000400" }, { "M": true, "T": 1577978211835, "a": 202790926, "f": 222826053, "l": 222826053, "m": true, "p": "7142.58000000", "q": "0.01424600" }, { "M": true, "T": 1577978212570, "a": 202790927, "f": 222826054, "l": 222826054, "m": true, "p": "7142.44000000", "q": "0.02430100" }, { "M": true, "T": 1577978212575, "a": 202790928, "f": 222826055, "l": 222826055, "m": true, "p": "7142.44000000", "q": "0.04857800" }, { "M": true, "T": 1577978212697, "a": 202790929, "f": 222826056, "l": 222826056, "m": true, "p": "7142.47000000", "q": "0.21035500" }, { "M": true, "T": 1577978212723, "a": 202790930, "f": 222826057, "l": 222826057, "m": true, "p": "7142.49000000", "q": "0.35062500" }, { "M": true, "T": 1577978213222, "a": 202790931, "f": 222826058, "l": 222826058, "m": false, "p": "7142.61000000", "q": "0.01312800" }, { "M": true, "T": 1577978214018, "a": 202790932, "f": 222826059, "l": 222826059, "m": false, "p": "7142.61000000", "q": "0.00165400" }, { "M": true, "T": 1577978214242, "a": 202790933, "f": 222826060, "l": 222826060, "m": true, "p": "7142.60000000", "q": "0.00545400" }, { "M": true, "T": 1577978216570, "a": 202790934, "f": 222826061, "l": 222826061, "m": true, "p": "7142.93000000", "q": "0.04032000" }, { "M": true, "T": 1577978217001, "a": 202790935, "f": 222826062, "l": 222826062, "m": true, "p": "7143.02000000", "q": "0.04032000" }, { "M": true, "T": 1577978217204, "a": 202790936, "f": 222826063, "l": 222826063, "m": false, "p": "7143.39000000", "q": "0.03079700" }, { "M": true, "T": 1577978217449, "a": 202790937, "f": 222826064, "l": 222826064, "m": true, "p": "7143.06000000", "q": "0.04032000" }, { "M": true, "T": 1577978217823, "a": 202790938, "f": 222826065, "l": 222826065, "m": true, "p": "7143.37000000", "q": "0.05189100" }, { "M": true, "T": 1577978217841, "a": 202790939, "f": 222826066, "l": 222826066, "m": true, "p": "7143.09000000", "q": "0.02414700" }, { "M": true, "T": 1577978217879, "a": 202790940, "f": 222826067, "l": 222826067, "m": true, "p": "7143.09000000", "q": "0.04032000" }, { "M": true, "T": 1577978218312, "a": 202790941, "f": 222826068, "l": 222826068, "m": true, "p": "7143.09000000", "q": "0.04032000" }, { "M": true, "T": 1577978218585, "a": 202790942, "f": 222826069, "l": 222826069, "m": true, "p": "7143.11000000", "q": "0.06909600" }, { "M": true, "T": 1577978218625, "a": 202790943, "f": 222826070, "l": 222826070, "m": true, "p": "7143.15000000", "q": "0.21033500" }, { "M": true, "T": 1577978218800, "a": 202790944, "f": 222826071, "l": 222826071, "m": false, "p": "7143.49000000", "q": "0.00377600" }, { "M": true, "T": 1577978218806, "a": 202790945, "f": 222826072, "l": 222826072, "m": true, "p": "7143.11000000", "q": "0.00783100" }, { "M": true, "T": 1577978218828, "a": 202790946, "f": 222826073, "l": 222826073, "m": true, "p": "7143.15000000", "q": "0.26186500" }, { "M": true, "T": 1577978219488, "a": 202790947, "f": 222826074, "l": 222826074, "m": false, "p": "7143.49000000", "q": "0.00001300" }, { "M": true, "T": 1577978219488, "a": 202790948, "f": 222826075, "l": 222826075, "m": false, "p": "7143.97000000", "q": "0.01198600" }, { "M": true, "T": 1577978219786, "a": 202790949, "f": 222826076, "l": 222826076, "m": true, "p": "7143.16000000", "q": "0.04032000" }, { "M": true, "T": 1577978220237, "a": 202790950, "f": 222826077, "l": 222826077, "m": false, "p": "7143.97000000", "q": "0.00167600" }, { "M": true, "T": 1577978221383, "a": 202790951, "f": 222826078, "l": 222826078, "m": true, "p": "7143.74000000", "q": "0.27253200" }, { "M": true, "T": 1577978224368, "a": 202790952, "f": 222826079, "l": 222826079, "m": true, "p": "7143.25000000", "q": "0.10093800" }, { "M": true, "T": 1577978224437, "a": 202790953, "f": 222826080, "l": 222826080, "m": true, "p": "7143.27000000", "q": "0.09567900" }, { "M": true, "T": 1577978224474, "a": 202790954, "f": 222826081, "l": 222826081, "m": true, "p": "7143.27000000", "q": "0.00223200" }, { "M": true, "T": 1577978224474, "a": 202790955, "f": 222826082, "l": 222826082, "m": true, "p": "7143.25000000", "q": "0.00676400" }, { "M": true, "T": 1577978224474, "a": 202790956, "f": 222826083, "l": 222826083, "m": true, "p": "7143.11000000", "q": "0.59100400" }, { "M": true, "T": 1577978224522, "a": 202790957, "f": 222826084, "l": 222826084, "m": true, "p": "7143.11000000", "q": "0.05196900" }, { "M": true, "T": 1577978225200, "a": 202790958, "f": 222826085, "l": 222826085, "m": true, "p": "7143.38000000", "q": "0.22180000" }, { "M": true, "T": 1577978225537, "a": 202790959, "f": 222826086, "l": 222826086, "m": true, "p": "7142.62000000", "q": "0.03478300" }, { "M": true, "T": 1577978226682, "a": 202790960, "f": 222826087, "l": 222826087, "m": false, "p": "7143.67000000", "q": "0.00166600" }, { "M": true, "T": 1577978228129, "a": 202790961, "f": 222826088, "l": 222826088, "m": true, "p": "7142.67000000", "q": "0.02867400" }, { "M": true, "T": 1577978228257, "a": 202790962, "f": 222826089, "l": 222826089, "m": true, "p": "7142.68000000", "q": "0.02863800" }, { "M": true, "T": 1577978229290, "a": 202790963, "f": 222826090, "l": 222826090, "m": false, "p": "7143.58000000", "q": "0.03473400" }, { "M": true, "T": 1577978230929, "a": 202790964, "f": 222826091, "l": 222826091, "m": true, "p": "7142.66000000", "q": "0.00442700" }, { "M": true, "T": 1577978232893, "a": 202790965, "f": 222826092, "l": 222826092, "m": false, "p": "7143.26000000", "q": "0.00157200" }, { "M": true, "T": 1577978233317, "a": 202790966, "f": 222826093, "l": 222826093, "m": false, "p": "7143.05000000", "q": "0.05552200" }, { "M": true, "T": 1577978233701, "a": 202790967, "f": 222826094, "l": 222826094, "m": true, "p": "7142.65000000", "q": "0.00990400" }, { "M": true, "T": 1577978234226, "a": 202790968, "f": 222826095, "l": 222826095, "m": false, "p": "7143.35000000", "q": "0.07237800" }, { "M": true, "T": 1577978234562, "a": 202790969, "f": 222826096, "l": 222826096, "m": true, "p": "7142.68000000", "q": "0.04270000" }, { "M": true, "T": 1577978235930, "a": 202790970, "f": 222826097, "l": 222826097, "m": false, "p": "7142.96000000", "q": "0.23392700" }, { "M": true, "T": 1577978235940, "a": 202790971, "f": 222826098, "l": 222826098, "m": false, "p": "7143.29000000", "q": "0.14359500" }, { "M": true, "T": 1577978236234, "a": 202790972, "f": 222826099, "l": 222826099, "m": true, "p": "7142.72000000", "q": "0.00379600" }, { "M": true, "T": 1577978236377, "a": 202790973, "f": 222826100, "l": 222826100, "m": true, "p": "7142.65000000", "q": "1.63354500" }, { "M": true, "T": 1577978236980, "a": 202790974, "f": 222826101, "l": 222826101, "m": true, "p": "7142.62000000", "q": "0.00295000" }, { "M": true, "T": 1577978238751, "a": 202790975, "f": 222826102, "l": 222826102, "m": true, "p": "7142.62000000", "q": "0.00176500" }, { "M": true, "T": 1577978238794, "a": 202790976, "f": 222826103, "l": 222826103, "m": false, "p": "7142.82000000", "q": "0.35000000" }, { "M": true, "T": 1577978238794, "a": 202790977, "f": 222826104, "l": 222826104, "m": false, "p": "7142.85000000", "q": "0.03814300" }, { "M": true, "T": 1577978238794, "a": 202790978, "f": 222826105, "l": 222826105, "m": false, "p": "7142.89000000", "q": "0.01185700" }, { "M": true, "T": 1577978238856, "a": 202790979, "f": 222826106, "l": 222826106, "m": true, "p": "7142.62000000", "q": "0.00176500" }, { "M": true, "T": 1577978239102, "a": 202790980, "f": 222826107, "l": 222826107, "m": false, "p": "7142.89000000", "q": "0.00158800" }, { "M": true, "T": 1577978239253, "a": 202790981, "f": 222826108, "l": 222826108, "m": true, "p": "7142.62000000", "q": "0.02000000" }, { "M": true, "T": 1577978239300, "a": 202790982, "f": 222826109, "l": 222826109, "m": true, "p": "7142.62000000", "q": "0.00431500" }, { "M": true, "T": 1577978239548, "a": 202790983, "f": 222826110, "l": 222826110, "m": true, "p": "7142.61000000", "q": "0.04052000" }, { "M": true, "T": 1577978239745, "a": 202790984, "f": 222826111, "l": 222826111, "m": false, "p": "7142.75000000", "q": "0.24386600" }, { "M": true, "T": 1577978239816, "a": 202790985, "f": 222826112, "l": 222826112, "m": true, "p": "7142.61000000", "q": "0.04052000" }, { "M": true, "T": 1577978239825, "a": 202790986, "f": 222826113, "l": 222826113, "m": true, "p": "7142.61000000", "q": "0.00280000" }, { "M": true, "T": 1577978239908, "a": 202790987, "f": 222826114, "l": 222826114, "m": true, "p": "7142.61000000", "q": "0.01183900" }, { "M": true, "T": 1577978239950, "a": 202790988, "f": 222826115, "l": 222826115, "m": false, "p": "7142.57000000", "q": "0.02240000" }, { "M": true, "T": 1577978240277, "a": 202790989, "f": 222826116, "l": 222826116, "m": true, "p": "7141.61000000", "q": "0.00280000" }, { "M": true, "T": 1577978240951, "a": 202790990, "f": 222826117, "l": 222826117, "m": true, "p": "7141.61000000", "q": "0.03771400" }, { "M": true, "T": 1577978241585, "a": 202790991, "f": 222826118, "l": 222826118, "m": false, "p": "7141.73000000", "q": "0.07684900" }, { "M": true, "T": 1577978242491, "a": 202790992, "f": 222826119, "l": 222826119, "m": false, "p": "7141.66000000", "q": "0.06329000" }, { "M": true, "T": 1577978244015, "a": 202790993, "f": 222826120, "l": 222826120, "m": false, "p": "7141.62000000", "q": "0.02284100" }, { "M": true, "T": 1577978247331, "a": 202790994, "f": 222826121, "l": 222826121, "m": false, "p": "7141.93000000", "q": "0.00164400" }, { "M": true, "T": 1577978247761, "a": 202790995, "f": 222826122, "l": 222826122, "m": false, "p": "7141.76000000", "q": "0.14245300" }, { "M": true, "T": 1577978249898, "a": 202790996, "f": 222826123, "l": 222826123, "m": false, "p": "7141.79000000", "q": "0.04114500" }, { "M": true, "T": 1577978253542, "a": 202790997, "f": 222826124, "l": 222826124, "m": false, "p": "7141.63000000", "q": "0.00155900" }, { "M": true, "T": 1577978255027, "a": 202790998, "f": 222826125, "l": 222826125, "m": false, "p": "7141.63000000", "q": "0.00871600" }, { "M": true, "T": 1577978255027, "a": 202790999, "f": 222826126, "l": 222826126, "m": false, "p": "7141.63000000", "q": "0.00871600" }, { "M": true, "T": 1577978255028, "a": 202791000, "f": 222826127, "l": 222826127, "m": false, "p": "7141.63000000", "q": "0.00871600" }, { "M": true, "T": 1577978255031, "a": 202791001, "f": 222826128, "l": 222826128, "m": false, "p": "7141.63000000", "q": "0.00871600" }, { "M": true, "T": 1577978255031, "a": 202791002, "f": 222826129, "l": 222826129, "m": false, "p": "7141.63000000", "q": "0.00871600" }, { "M": true, "T": 1577978255031, "a": 202791003, "f": 222826130, "l": 222826130, "m": false, "p": "7141.63000000", "q": "0.00871600" }, { "M": true, "T": 1577978255034, "a": 202791004, "f": 222826131, "l": 222826131, "m": false, "p": "7141.63000000", "q": "0.00871600" }, { "M": true, "T": 1577978255037, "a": 202791005, "f": 222826132, "l": 222826132, "m": false, "p": "7141.63000000", "q": "0.00871600" }, { "M": true, "T": 1577978255038, "a": 202791006, "f": 222826133, "l": 222826133, "m": false, "p": "7141.63000000", "q": "0.00871600" }, { "M": true, "T": 1577978255038, "a": 202791007, "f": 222826134, "l": 222826134, "m": false, "p": "7141.63000000", "q": "0.06037200" }, { "M": true, "T": 1577978255038, "a": 202791008, "f": 222826135, "l": 222826135, "m": false, "p": "7141.63000000", "q": "0.00572500" }, { "M": true, "T": 1577978255038, "a": 202791009, "f": 222826136, "l": 222826136, "m": false, "p": "7141.64000000", "q": "0.00299100" }, { "M": true, "T": 1577978255038, "a": 202791010, "f": 222826137, "l": 222826137, "m": false, "p": "7141.64000000", "q": "0.00871600" }, { "M": true, "T": 1577978255039, "a": 202791011, "f": 222826138, "l": 222826138, "m": false, "p": "7141.64000000", "q": "0.00871600" }, { "M": true, "T": 1577978255039, "a": 202791012, "f": 222826139, "l": 222826139, "m": false, "p": "7141.64000000", "q": "0.00871600" }, { "M": true, "T": 1577978255039, "a": 202791013, "f": 222826140, "l": 222826140, "m": false, "p": "7141.64000000", "q": "0.00871600" }, { "M": true, "T": 1577978255039, "a": 202791014, "f": 222826141, "l": 222826141, "m": false, "p": "7141.64000000", "q": "0.00871600" }, { "M": true, "T": 1577978255041, "a": 202791015, "f": 222826142, "l": 222826142, "m": false, "p": "7141.64000000", "q": "0.00871600" }, { "M": true, "T": 1577978255042, "a": 202791016, "f": 222826143, "l": 222826143, "m": false, "p": "7141.64000000", "q": "0.00871600" }, { "M": true, "T": 1577978255042, "a": 202791017, "f": 222826144, "l": 222826144, "m": false, "p": "7141.64000000", "q": "0.00871600" }, { "M": true, "T": 1577978255042, "a": 202791018, "f": 222826145, "l": 222826145, "m": false, "p": "7141.64000000", "q": "0.00871600" }, { "M": true, "T": 1577978255042, "a": 202791019, "f": 222826146, "l": 222826146, "m": false, "p": "7141.64000000", "q": "0.00871600" }, { "M": true, "T": 1577978255042, "a": 202791020, "f": 222826147, "l": 222826147, "m": false, "p": "7141.64000000", "q": "0.00871600" }, { "M": true, "T": 1577978255042, "a": 202791021, "f": 222826148, "l": 222826148, "m": false, "p": "7141.64000000", "q": "0.00871600" }, { "M": true, "T": 1577978255042, "a": 202791022, "f": 222826149, "l": 222826149, "m": false, "p": "7141.64000000", "q": "0.00871600" }, { "M": true, "T": 1577978255042, "a": 202791023, "f": 222826150, "l": 222826150, "m": false, "p": "7141.64000000", "q": "0.00871600" }, { "M": true, "T": 1577978255043, "a": 202791024, "f": 222826151, "l": 222826151, "m": false, "p": "7141.64000000", "q": "0.00871600" }, { "M": true, "T": 1577978255043, "a": 202791025, "f": 222826152, "l": 222826152, "m": false, "p": "7141.64000000", "q": "0.00871600" }, { "M": true, "T": 1577978255043, "a": 202791026, "f": 222826153, "l": 222826153, "m": false, "p": "7141.64000000", "q": "0.00871600" }, { "M": true, "T": 1577978255045, "a": 202791027, "f": 222826154, "l": 222826154, "m": false, "p": "7141.64000000", "q": "0.00871600" }, { "M": true, "T": 1577978255045, "a": 202791028, "f": 222826155, "l": 222826155, "m": false, "p": "7141.64000000", "q": "0.00871600" }, { "M": true, "T": 1577978255051, "a": 202791029, "f": 222826156, "l": 222826156, "m": false, "p": "7141.64000000", "q": "0.00871600" }, { "M": true, "T": 1577978255062, "a": 202791030, "f": 222826157, "l": 222826157, "m": false, "p": "7141.64000000", "q": "0.14984100" }, { "M": true, "T": 1577978255062, "a": 202791031, "f": 222826158, "l": 222826158, "m": false, "p": "7141.68000000", "q": "0.03639900" }, { "M": true, "T": 1577978255198, "a": 202791032, "f": 222826159, "l": 222826159, "m": true, "p": "7141.64000000", "q": "0.00695200" }, { "M": true, "T": 1577978255281, "a": 202791033, "f": 222826160, "l": 222826160, "m": true, "p": "7141.64000000", "q": "0.00428700" }, { "M": true, "T": 1577978255578, "a": 202791034, "f": 222826161, "l": 222826161, "m": false, "p": "7141.92000000", "q": "0.15584000" }, { "M": true, "T": 1577978256106, "a": 202791035, "f": 222826162, "l": 222826162, "m": false, "p": "7142.04000000", "q": "0.07492900" }, { "M": true, "T": 1577978256106, "a": 202791036, "f": 222826163, "l": 222826163, "m": false, "p": "7142.05000000", "q": "0.13816000" }, { "M": true, "T": 1577978256494, "a": 202791037, "f": 222826164, "l": 222826164, "m": false, "p": "7142.10000000", "q": "0.03800000" }, { "M": true, "T": 1577978257795, "a": 202791038, "f": 222826165, "l": 222826165, "m": true, "p": "7141.64000000", "q": "0.01259000" }, { "M": true, "T": 1577978257947, "a": 202791039, "f": 222826166, "l": 222826166, "m": true, "p": "7141.64000000", "q": "0.02885800" }, { "M": true, "T": 1577978259066, "a": 202791040, "f": 222826167, "l": 222826167, "m": true, "p": "7141.64000000", "q": "0.00025800" }, { "M": true, "T": 1577978259066, "a": 202791041, "f": 222826168, "l": 222826168, "m": true, "p": "7141.61000000", "q": "0.00000600" }, { "M": true, "T": 1577978259066, "a": 202791042, "f": 222826169, "l": 222826169, "m": true, "p": "7140.60000000", "q": "0.05525600" }, { "M": true, "T": 1577978259950, "a": 202791043, "f": 222826170, "l": 222826170, "m": false, "p": "7141.16000000", "q": "0.23130900" }, { "M": true, "T": 1577978260651, "a": 202791044, "f": 222826171, "l": 222826171, "m": true, "p": "7140.80000000", "q": "0.02898700" }, { "M": true, "T": 1577978261186, "a": 202791045, "f": 222826172, "l": 222826172, "m": false, "p": "7141.52000000", "q": "0.01329700" }, { "M": true, "T": 1577978261251, "a": 202791046, "f": 222826173, "l": 222826173, "m": true, "p": "7140.75000000", "q": "0.03080300" }, { "M": true, "T": 1577978261359, "a": 202791047, "f": 222826174, "l": 222826174, "m": false, "p": "7140.75000000", "q": "0.00947500" }, { "M": true, "T": 1577978261465, "a": 202791048, "f": 222826175, "l": 222826175, "m": false, "p": "7140.74000000", "q": "0.00947500" }, { "M": true, "T": 1577978261579, "a": 202791049, "f": 222826176, "l": 222826176, "m": false, "p": "7140.74000000", "q": "0.00800000" }, { "M": true, "T": 1577978261724, "a": 202791050, "f": 222826177, "l": 222826177, "m": false, "p": "7140.68000000", "q": "0.00800000" }, { "M": true, "T": 1577978261763, "a": 202791051, "f": 222826178, "l": 222826178, "m": true, "p": "7139.81000000", "q": "0.00280100" }, { "M": true, "T": 1577978261770, "a": 202791052, "f": 222826179, "l": 222826179, "m": false, "p": "7140.65000000", "q": "0.00161400" }, { "M": true, "T": 1577978261810, "a": 202791053, "f": 222826180, "l": 222826180, "m": false, "p": "7140.64000000", "q": "0.03294300" }, { "M": true, "T": 1577978261982, "a": 202791054, "f": 222826181, "l": 222826181, "m": false, "p": "7140.58000000", "q": "0.00299600" }, { "M": true, "T": 1577978262460, "a": 202791055, "f": 222826182, "l": 222826182, "m": true, "p": "7139.81000000", "q": "0.00280100" }, { "M": true, "T": 1577978262507, "a": 202791056, "f": 222826183, "l": 222826183, "m": false, "p": "7140.43000000", "q": "0.00490500" }, { "M": true, "T": 1577978262821, "a": 202791057, "f": 222826184, "l": 222826184, "m": true, "p": "7139.81000000", "q": "0.02219100" }, { "M": true, "T": 1577978262888, "a": 202791058, "f": 222826185, "l": 222826185, "m": false, "p": "7140.29000000", "q": "0.13872800" }, { "M": true, "T": 1577978263847, "a": 202791059, "f": 222826186, "l": 222826186, "m": true, "p": "7139.81000000", "q": "0.00184100" }, { "M": true, "T": 1577978264082, "a": 202791060, "f": 222826187, "l": 222826187, "m": true, "p": "7139.81000000", "q": "0.00280100" }, { "M": true, "T": 1577978264236, "a": 202791061, "f": 222826188, "l": 222826188, "m": false, "p": "7140.65000000", "q": "0.01640800" }, { "M": true, "T": 1577978264576, "a": 202791062, "f": 222826189, "l": 222826189, "m": true, "p": "7139.81000000", "q": "0.01629300" }, { "M": true, "T": 1577978264866, "a": 202791063, "f": 222826190, "l": 222826190, "m": true, "p": "7139.81000000", "q": "0.00280100" }, { "M": true, "T": 1577978265223, "a": 202791064, "f": 222826191, "l": 222826191, "m": false, "p": "7140.25000000", "q": "0.12517900" }, { "M": true, "T": 1577978265342, "a": 202791065, "f": 222826192, "l": 222826192, "m": false, "p": "7140.24000000", "q": "0.06821500" }, { "M": true, "T": 1577978265342, "a": 202791066, "f": 222826193, "l": 222826193, "m": false, "p": "7140.35000000", "q": "0.15135900" }, { "M": true, "T": 1577978265342, "a": 202791067, "f": 222826194, "l": 222826194, "m": false, "p": "7140.63000000", "q": "0.09630900" }, { "M": true, "T": 1577978265342, "a": 202791068, "f": 222826195, "l": 222826195, "m": false, "p": "7140.67000000", "q": "0.00240000" }, { "M": true, "T": 1577978265342, "a": 202791069, "f": 222826196, "l": 222826196, "m": false, "p": "7140.75000000", "q": "0.08171700" }, { "M": true, "T": 1577978266316, "a": 202791070, "f": 222826197, "l": 222826197, "m": false, "p": "7140.73000000", "q": "0.00200000" }, { "M": true, "T": 1577978266797, "a": 202791071, "f": 222826198, "l": 222826198, "m": true, "p": "7139.84000000", "q": "0.01187100" }, { "M": true, "T": 1577978266990, "a": 202791072, "f": 222826199, "l": 222826199, "m": true, "p": "7139.84000000", "q": "0.02214800" }, { "M": true, "T": 1577978267028, "a": 202791073, "f": 222826200, "l": 222826200, "m": true, "p": "7139.84000000", "q": "0.16461800" }, { "M": true, "T": 1577978267635, "a": 202791074, "f": 222826201, "l": 222826201, "m": true, "p": "7139.81000000", "q": "0.02110800" }, { "M": true, "T": 1577978268266, "a": 202791075, "f": 222826202, "l": 222826202, "m": false, "p": "7140.18000000", "q": "0.26064700" }, { "M": true, "T": 1577978268444, "a": 202791076, "f": 222826203, "l": 222826203, "m": true, "p": "7139.81000000", "q": "0.02115800" }, { "M": true, "T": 1577978268468, "a": 202791077, "f": 222826204, "l": 222826204, "m": false, "p": "7139.81000000", "q": "0.01298700" }, { "M": true, "T": 1577978268494, "a": 202791078, "f": 222826205, "l": 222826205, "m": false, "p": "7140.68000000", "q": "0.07018200" }, { "M": true, "T": 1577978268494, "a": 202791079, "f": 222826206, "l": 222826206, "m": false, "p": "7140.69000000", "q": "0.13979100" }, { "M": true, "T": 1577978268494, "a": 202791080, "f": 222826207, "l": 222826207, "m": false, "p": "7140.71000000", "q": "0.08850700" }, { "M": true, "T": 1577978268494, "a": 202791081, "f": 222826208, "l": 222826208, "m": false, "p": "7140.75000000", "q": "0.10152000" }, { "M": true, "T": 1577978268899, "a": 202791082, "f": 222826209, "l": 222826209, "m": true, "p": "7139.82000000", "q": "0.01407600" }, { "M": true, "T": 1577978269253, "a": 202791083, "f": 222826210, "l": 222826210, "m": true, "p": "7139.82000000", "q": "0.41961700" }, { "M": true, "T": 1577978269448, "a": 202791084, "f": 222826211, "l": 222826211, "m": true, "p": "7139.82000000", "q": "0.00931100" }, { "M": true, "T": 1577978269945, "a": 202791085, "f": 222826212, "l": 222826212, "m": false, "p": "7140.75000000", "q": "0.11880000" }, { "M": true, "T": 1577978269982, "a": 202791086, "f": 222826213, "l": 222826213, "m": false, "p": "7140.75000000", "q": "0.00168900" }, { "M": true, "T": 1577978270796, "a": 202791087, "f": 222826214, "l": 222826214, "m": true, "p": "7139.81000000", "q": "0.00206900" }, { "M": true, "T": 1577978271139, "a": 202791088, "f": 222826215, "l": 222826215, "m": true, "p": "7139.81000000", "q": "0.01336800" }, { "M": true, "T": 1577978271488, "a": 202791089, "f": 222826216, "l": 222826216, "m": true, "p": "7139.81000000", "q": "0.06369700" }, { "M": true, "T": 1577978271879, "a": 202791090, "f": 222826217, "l": 222826217, "m": true, "p": "7139.81000000", "q": "0.11528200" }, { "M": true, "T": 1577978271925, "a": 202791091, "f": 222826218, "l": 222826218, "m": true, "p": "7139.81000000", "q": "0.03553400" }, { "M": true, "T": 1577978272719, "a": 202791092, "f": 222826219, "l": 222826219, "m": true, "p": "7139.81000000", "q": "0.34470400" }, { "M": true, "T": 1577978273605, "a": 202791093, "f": 222826220, "l": 222826220, "m": false, "p": "7139.78000000", "q": "0.09878300" }, { "M": true, "T": 1577978275581, "a": 202791094, "f": 222826221, "l": 222826222, "m": true, "p": "7139.33000000", "q": "0.18289300" }, { "M": true, "T": 1577978276486, "a": 202791095, "f": 222826223, "l": 222826223, "m": false, "p": "7140.34000000", "q": "0.00342500" }, { "M": true, "T": 1577978276782, "a": 202791096, "f": 222826224, "l": 222826224, "m": false, "p": "7139.62000000", "q": "0.10444200" }, { "M": true, "T": 1577978276798, "a": 202791097, "f": 222826225, "l": 222826225, "m": false, "p": "7140.34000000", "q": "0.02737000" }, { "M": true, "T": 1577978276798, "a": 202791098, "f": 222826226, "l": 222826226, "m": false, "p": "7140.35000000", "q": "0.08072100" }, { "M": true, "T": 1577978276798, "a": 202791099, "f": 222826227, "l": 222826227, "m": false, "p": "7140.36000000", "q": "0.07276600" }, { "M": true, "T": 1577978276798, "a": 202791100, "f": 222826228, "l": 222826228, "m": false, "p": "7140.38000000", "q": "0.09493800" }, { "M": true, "T": 1577978276798, "a": 202791101, "f": 222826229, "l": 222826229, "m": false, "p": "7140.71000000", "q": "0.12420500" }, { "M": true, "T": 1577978277044, "a": 202791102, "f": 222826230, "l": 222826230, "m": false, "p": "7140.56000000", "q": "0.00200000" }, { "M": true, "T": 1577978278200, "a": 202791103, "f": 222826231, "l": 222826231, "m": false, "p": "7140.35000000", "q": "0.00161600" }, { "M": true, "T": 1577978280239, "a": 202791104, "f": 222826232, "l": 222826232, "m": true, "p": "7139.54000000", "q": "0.06113400" }, { "M": true, "T": 1577978280408, "a": 202791105, "f": 222826233, "l": 222826233, "m": false, "p": "7140.30000000", "q": "0.00141600" }, { "M": true, "T": 1577978280603, "a": 202791106, "f": 222826234, "l": 222826234, "m": false, "p": "7140.30000000", "q": "0.05326000" }, { "M": true, "T": 1577978280630, "a": 202791107, "f": 222826235, "l": 222826235, "m": false, "p": "7140.30000000", "q": "0.00532100" }, { "M": true, "T": 1577978280630, "a": 202791108, "f": 222826236, "l": 222826236, "m": false, "p": "7140.31000000", "q": "0.11189500" }, { "M": true, "T": 1577978280630, "a": 202791109, "f": 222826237, "l": 222826237, "m": false, "p": "7140.33000000", "q": "0.03976300" }, { "M": true, "T": 1577978280630, "a": 202791110, "f": 222826238, "l": 222826238, "m": false, "p": "7140.34000000", "q": "0.06707500" }, { "M": true, "T": 1577978280630, "a": 202791111, "f": 222826239, "l": 222826239, "m": false, "p": "7140.71000000", "q": "0.05325800" }, { "M": true, "T": 1577978281279, "a": 202791112, "f": 222826240, "l": 222826240, "m": true, "p": "7139.38000000", "q": "0.00166700" }, { "M": true, "T": 1577978281885, "a": 202791113, "f": 222826241, "l": 222826241, "m": false, "p": "7140.67000000", "q": "0.00200000" }, { "M": true, "T": 1577978285688, "a": 202791114, "f": 222826242, "l": 222826242, "m": true, "p": "7140.10000000", "q": "0.22129100" }, { "M": true, "T": 1577978285718, "a": 202791115, "f": 222826243, "l": 222826243, "m": false, "p": "7140.28000000", "q": "0.14489000" }, { "M": true, "T": 1577978286028, "a": 202791116, "f": 222826244, "l": 222826244, "m": false, "p": "7140.30000000", "q": "0.09378500" }, { "M": true, "T": 1577978286115, "a": 202791117, "f": 222826245, "l": 222826245, "m": false, "p": "7140.75000000", "q": "0.10289800" }, { "M": true, "T": 1577978286421, "a": 202791118, "f": 222826246, "l": 222826246, "m": false, "p": "7140.75000000", "q": "0.00154300" }, { "M": true, "T": 1577978286886, "a": 202791119, "f": 222826247, "l": 222826247, "m": false, "p": "7140.75000000", "q": "0.00200000" }, { "M": true, "T": 1577978287759, "a": 202791120, "f": 222826248, "l": 222826248, "m": true, "p": "7140.67000000", "q": "0.01948600" }, { "M": true, "T": 1577978287759, "a": 202791121, "f": 222826249, "l": 222826249, "m": true, "p": "7139.83000000", "q": "0.15106700" }, { "M": true, "T": 1577978287759, "a": 202791122, "f": 222826250, "l": 222826250, "m": true, "p": "7139.69000000", "q": "0.22504600" }, { "M": true, "T": 1577978289291, "a": 202791123, "f": 222826251, "l": 222826251, "m": true, "p": "7140.01000000", "q": "0.05342300" }, { "M": true, "T": 1577978289291, "a": 202791124, "f": 222826252, "l": 222826252, "m": true, "p": "7139.70000000", "q": "0.04199700" }, { "M": true, "T": 1577978289517, "a": 202791125, "f": 222826253, "l": 222826253, "m": true, "p": "7139.70000000", "q": "0.05342300" }, { "M": true, "T": 1577978289517, "a": 202791126, "f": 222826254, "l": 222826254, "m": true, "p": "7139.58000000", "q": "0.00663900" }, { "M": true, "T": 1577978291268, "a": 202791127, "f": 222826255, "l": 222826256, "m": true, "p": "7139.58000000", "q": "0.04103100" }, { "M": true, "T": 1577978291268, "a": 202791128, "f": 222826257, "l": 222826257, "m": true, "p": "7139.30000000", "q": "0.01899100" }, { "M": true, "T": 1577978291852, "a": 202791129, "f": 222826258, "l": 222826258, "m": false, "p": "7140.01000000", "q": "0.00200000" }, { "M": true, "T": 1577978292637, "a": 202791130, "f": 222826259, "l": 222826259, "m": false, "p": "7139.99000000", "q": "0.00168700" }, { "M": true, "T": 1577978293649, "a": 202791131, "f": 222826260, "l": 222826260, "m": true, "p": "7139.70000000", "q": "0.06283300" }, { "M": true, "T": 1577978293738, "a": 202791132, "f": 222826261, "l": 222826261, "m": true, "p": "7139.17000000", "q": "0.00404600" }, { "M": true, "T": 1577978296281, "a": 202791133, "f": 222826262, "l": 222826262, "m": false, "p": "7139.61000000", "q": "0.03924200" }, { "M": true, "T": 1577978296359, "a": 202791134, "f": 222826263, "l": 222826263, "m": false, "p": "7139.86000000", "q": "0.00141600" }, { "M": true, "T": 1577978296849, "a": 202791135, "f": 222826264, "l": 222826264, "m": false, "p": "7139.86000000", "q": "0.00200000" }, { "M": true, "T": 1577978298193, "a": 202791136, "f": 222826265, "l": 222826265, "m": true, "p": "7139.17000000", "q": "0.02675600" }, { "M": true, "T": 1577978298875, "a": 202791137, "f": 222826266, "l": 222826266, "m": false, "p": "7139.85000000", "q": "0.00168500" }, { "M": true, "T": 1577978300712, "a": 202791138, "f": 222826267, "l": 222826267, "m": false, "p": "7139.61000000", "q": "0.30272300" }, { "M": true, "T": 1577978303838, "a": 202791139, "f": 222826268, "l": 222826268, "m": false, "p": "7139.70000000", "q": "0.00141600" }, { "M": true, "T": 1577978303907, "a": 202791140, "f": 222826269, "l": 222826269, "m": false, "p": "7139.70000000", "q": "0.00200000" }, { "M": true, "T": 1577978304362, "a": 202791141, "f": 222826270, "l": 222826270, "m": false, "p": "7139.49000000", "q": "0.11049200" }, { "M": true, "T": 1577978305481, "a": 202791142, "f": 222826271, "l": 222826271, "m": true, "p": "7139.17000000", "q": "0.00000800" }, { "M": true, "T": 1577978305481, "a": 202791143, "f": 222826272, "l": 222826272, "m": true, "p": "7139.00000000", "q": "0.00279300" }, { "M": true, "T": 1577978305533, "a": 202791144, "f": 222826273, "l": 222826273, "m": true, "p": "7139.00000000", "q": "0.02614300" }, { "M": true, "T": 1577978306009, "a": 202791145, "f": 222826274, "l": 222826274, "m": false, "p": "7139.68000000", "q": "0.00931000" }, { "M": true, "T": 1577978306512, "a": 202791146, "f": 222826275, "l": 222826276, "m": true, "p": "7139.00000000", "q": "0.00643300" }, { "M": true, "T": 1577978306761, "a": 202791147, "f": 222826277, "l": 222826277, "m": true, "p": "7139.00000000", "q": "0.04523700" }, { "M": true, "T": 1577978306837, "a": 202791148, "f": 222826278, "l": 222826278, "m": true, "p": "7139.00000000", "q": "0.02038100" }, { "M": true, "T": 1577978307089, "a": 202791149, "f": 222826279, "l": 222826279, "m": false, "p": "7139.69000000", "q": "0.00154600" }, { "M": true, "T": 1577978308155, "a": 202791150, "f": 222826280, "l": 222826280, "m": false, "p": "7139.39000000", "q": "0.12714800" }, { "M": true, "T": 1577978308157, "a": 202791151, "f": 222826281, "l": 222826281, "m": false, "p": "7139.69000000", "q": "0.04712100" }, { "M": true, "T": 1577978308912, "a": 202791152, "f": 222826282, "l": 222826282, "m": false, "p": "7140.06000000", "q": "0.00200000" }, { "M": true, "T": 1577978309782, "a": 202791153, "f": 222826283, "l": 222826283, "m": true, "p": "7139.16000000", "q": "0.00280100" }, { "M": true, "T": 1577978310429, "a": 202791154, "f": 222826284, "l": 222826284, "m": true, "p": "7139.17000000", "q": "0.03861100" }, { "M": true, "T": 1577978311653, "a": 202791155, "f": 222826285, "l": 222826285, "m": false, "p": "7139.74000000", "q": "0.07362500" }, { "M": true, "T": 1577978311656, "a": 202791156, "f": 222826286, "l": 222826286, "m": true, "p": "7139.19000000", "q": "0.04873200" }, { "M": true, "T": 1577978311915, "a": 202791157, "f": 222826287, "l": 222826287, "m": true, "p": "7139.16000000", "q": "0.03081100" }, { "M": true, "T": 1577978311915, "a": 202791158, "f": 222826288, "l": 222826288, "m": true, "p": "7139.12000000", "q": "0.15682700" }, { "M": true, "T": 1577978311915, "a": 202791159, "f": 222826289, "l": 222826289, "m": true, "p": "7139.00000000", "q": "0.21236200" }, { "M": true, "T": 1577978312126, "a": 202791160, "f": 222826290, "l": 222826290, "m": true, "p": "7139.00000000", "q": "0.00280100" }, { "M": true, "T": 1577978313680, "a": 202791161, "f": 222826291, "l": 222826291, "m": true, "p": "7139.00000000", "q": "0.06054400" }, { "M": true, "T": 1577978313719, "a": 202791162, "f": 222826292, "l": 222826292, "m": true, "p": "7139.00000000", "q": "0.09675700" }, { "M": true, "T": 1577978313882, "a": 202791163, "f": 222826293, "l": 222826293, "m": false, "p": "7139.96000000", "q": "0.00200000" }, { "M": true, "T": 1577978314082, "a": 202791164, "f": 222826294, "l": 222826294, "m": true, "p": "7139.00000000", "q": "0.00280100" }, { "M": true, "T": 1577978314841, "a": 202791165, "f": 222826295, "l": 222826295, "m": true, "p": "7139.02000000", "q": "0.06003000" }, { "M": true, "T": 1577978314854, "a": 202791166, "f": 222826296, "l": 222826296, "m": true, "p": "7139.02000000", "q": "0.04546700" }, { "M": true, "T": 1577978314854, "a": 202791167, "f": 222826297, "l": 222826297, "m": true, "p": "7139.00000000", "q": "1.55269400" }, { "M": true, "T": 1577978314854, "a": 202791168, "f": 222826298, "l": 222826298, "m": true, "p": "7138.93000000", "q": "0.05129000" }, { "M": true, "T": 1577978315035, "a": 202791169, "f": 222826299, "l": 222826299, "m": true, "p": "7138.11000000", "q": "0.00280100" }, { "M": true, "T": 1577978315125, "a": 202791170, "f": 222826300, "l": 222826300, "m": true, "p": "7138.11000000", "q": "0.06206900" }, { "M": true, "T": 1577978315313, "a": 202791171, "f": 222826301, "l": 222826301, "m": false, "p": "7138.96000000", "q": "0.00166500" }, { "M": true, "T": 1577978315730, "a": 202791172, "f": 222826302, "l": 222826302, "m": true, "p": "7138.51000000", "q": "0.30675000" }, { "M": true, "T": 1577978315973, "a": 202791173, "f": 222826303, "l": 222826303, "m": true, "p": "7137.98000000", "q": "0.00280200" }, { "M": true, "T": 1577978315988, "a": 202791174, "f": 222826304, "l": 222826304, "m": true, "p": "7137.98000000", "q": "0.02801400" }, { "M": true, "T": 1577978316014, "a": 202791175, "f": 222826305, "l": 222826306, "m": true, "p": "7137.97000000", "q": "0.48142600" }, { "M": true, "T": 1577978316026, "a": 202791176, "f": 222826307, "l": 222826307, "m": true, "p": "7137.97000000", "q": "0.11471100" }, { "M": true, "T": 1577978316043, "a": 202791177, "f": 222826308, "l": 222826308, "m": true, "p": "7137.97000000", "q": "0.11471100" }, { "M": true, "T": 1577978316047, "a": 202791178, "f": 222826309, "l": 222826309, "m": true, "p": "7137.97000000", "q": "0.42612500" }, { "M": true, "T": 1577978316059, "a": 202791179, "f": 222826310, "l": 222826310, "m": true, "p": "7137.97000000", "q": "0.02974700" }, { "M": true, "T": 1577978316188, "a": 202791180, "f": 222826311, "l": 222826311, "m": true, "p": "7137.79000000", "q": "0.00280200" }, { "M": true, "T": 1577978316399, "a": 202791181, "f": 222826312, "l": 222826312, "m": true, "p": "7137.63000000", "q": "0.00280200" }, { "M": true, "T": 1577978317402, "a": 202791182, "f": 222826313, "l": 222826313, "m": true, "p": "7137.64000000", "q": "0.02097700" }, { "M": true, "T": 1577978318500, "a": 202791183, "f": 222826314, "l": 222826314, "m": true, "p": "7137.63000000", "q": "0.00154000" }, { "M": true, "T": 1577978318780, "a": 202791184, "f": 222826315, "l": 222826315, "m": false, "p": "7137.64000000", "q": "0.01025400" }, { "M": true, "T": 1577978318903, "a": 202791185, "f": 222826316, "l": 222826316, "m": true, "p": "7137.63000000", "q": "0.40000000" }, { "M": true, "T": 1577978318905, "a": 202791186, "f": 222826317, "l": 222826317, "m": false, "p": "7137.64000000", "q": "0.00200000" }, { "M": true, "T": 1577978319226, "a": 202791187, "f": 222826318, "l": 222826318, "m": true, "p": "7137.50000000", "q": "0.02119800" }, { "M": true, "T": 1577978319226, "a": 202791188, "f": 222826319, "l": 222826319, "m": true, "p": "7137.20000000", "q": "0.03881400" }, { "M": true, "T": 1577978319811, "a": 202791189, "f": 222826320, "l": 222826320, "m": true, "p": "7137.19000000", "q": "0.10400100" } ], "queryString": "fromId=202790190\u0026limit=1000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "M": true, "T": 1577978319811, "a": 202791189, "f": 222826320, "l": 222826320, "m": true, "p": "7137.19000000", "q": "0.10400100" }, { "M": true, "T": 1577978656080, "a": 202792188, "f": 222827352, "l": 222827352, "m": false, "p": "7133.73000000", "q": "0.00165100" } ], "queryString": "fromId=202791189\u0026limit=1000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "M": true, "T": 1577978657562, "a": 202792189, "f": 222827353, "l": 222827353, "m": true, "p": "7133.06000000", "q": "0.09997800" }, { "M": true, "T": 1577979074285, "a": 202793187, "f": 222828406, "l": 222828406, "m": true, "p": "7131.15000000", "q": "0.01687000" } ], "queryString": "fromId=202792188\u0026limit=1000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "M": true, "T": 1577979074285, "a": 202793187, "f": 222828406, "l": 222828406, "m": true, "p": "7131.15000000", "q": "0.01687000" }, { "M": true, "T": 1577979542071, "a": 202794186, "f": 222829449, "l": 222829449, "m": false, "p": "7123.22000000", "q": "0.00897400" } ], "queryString": "fromId=202793187\u0026limit=1000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "M": true, "T": 1577979542071, "a": 202794186, "f": 222829449, "l": 222829449, "m": false, "p": "7123.22000000", "q": "0.00897400" }, { "M": true, "T": 1577979948649, "a": 202795185, "f": 222830503, "l": 222830503, "m": false, "p": "7132.63000000", "q": "0.00854300" } ], "queryString": "fromId=202794186\u0026limit=1000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "M": true, "T": 1577979948649, "a": 202795185, "f": 222830503, "l": 222830503, "m": false, "p": "7132.63000000", "q": "0.00854300" }, { "M": true, "T": 1577980432803, "a": 202796184, "f": 222831557, "l": 222831557, "m": true, "p": "7132.89000000", "q": "0.02328500" } ], "queryString": "fromId=202795185\u0026limit=1000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "M": true, "T": 1577980432803, "a": 202796184, "f": 222831557, "l": 222831557, "m": true, "p": "7132.89000000", "q": "0.02328500" }, { "M": true, "T": 1577980864995, "a": 202797183, "f": 222832591, "l": 222832591, "m": false, "p": "7133.33000000", "q": "0.01179400" } ], "queryString": "fromId=202796184\u0026limit=1000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "M": true, "T": 1577980864995, "a": 202797183, "f": 222832591, "l": 222832591, "m": false, "p": "7133.33000000", "q": "0.01179400" }, { "M": true, "T": 1577981093925, "a": 202798182, "f": 222833662, "l": 222833662, "m": true, "p": "7133.54000000", "q": "0.00169000" } ], "queryString": "fromId=202797183\u0026limit=1000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "M": true, "T": 1577981093925, "a": 202798182, "f": 222833662, "l": 222833662, "m": true, "p": "7133.54000000", "q": "0.00169000" }, { "M": true, "T": 1577981472010, "a": 202799181, "f": 222834707, "l": 222834707, "m": true, "p": "7121.39000000", "q": "0.01520000" } ], "queryString": "fromId=202798182\u0026limit=1000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "M": true, "T": 1577981472010, "a": 202799181, "f": 222834707, "l": 222834707, "m": true, "p": "7121.39000000", "q": "0.01520000" }, { "M": true, "T": 1577981710731, "a": 202800180, "f": 222835773, "l": 222835773, "m": true, "p": "7117.40000000", "q": "0.00928300" } ], "queryString": "fromId=202799181\u0026limit=1000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "M": true, "T": 1577981710731, "a": 202800180, "f": 222835773, "l": 222835773, "m": true, "p": "7117.40000000", "q": "0.00928300" }, { "M": true, "T": 1577981911919, "a": 202801179, "f": 222836824, "l": 222836824, "m": true, "p": "7116.35000000", "q": "0.04711200" } ], "queryString": "fromId=202800180\u0026limit=1000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "M": true, "T": 1577981911919, "a": 202801179, "f": 222836824, "l": 222836824, "m": true, "p": "7116.35000000", "q": "0.04711200" }, { "M": true, "T": 1577982176413, "a": 202802178, "f": 222837855, "l": 222837855, "m": true, "p": "7118.05000000", "q": "0.03511400" } ], "queryString": "fromId=202801179\u0026limit=1000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "M": true, "T": 1590640145871, "a": 303004096, "f": 329755557, "l": 329755557, "m": false, "p": "9195.09000000", "q": "0.10000000" }, { "M": true, "T": 1590640145901, "a": 303004097, "f": 329755558, "l": 329755558, "m": true, "p": "9194.99000000", "q": "0.00000700" }, { "M": true, "T": 1590640145901, "a": 303004098, "f": 329755559, "l": 329755559, "m": true, "p": "9194.98000000", "q": "0.01963500" }, { "M": true, "T": 1590640145980, "a": 303004099, "f": 329755560, "l": 329755560, "m": false, "p": "9194.99000000", "q": "0.00490700" }, { "M": true, "T": 1590640146110, "a": 303004100, "f": 329755561, "l": 329755561, "m": false, "p": "9194.99000000", "q": "0.09509300" } ], "queryString": "limit=5\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/api/v3/allOrders": { "GET": [ { "data": [ { "clientOrderId": "myOrder1", "cummulativeQuoteQty": "0.0", "executedQty": "0.0", "icebergQty": "0.0", "isWorking": true, "orderId": 1, "origQty": "1.0", "price": "0.1", "side": "BUY", "status": "NEW", "stopPrice": "0.0", "symbol": "LTCBTC", "time": 1499827319559, "timeInForce": "GTC", "type": "LIMIT", "updateTime": 1499827319559 } ], "queryString": "recvWindow=5000\u0026signature=2d0f397e43d519076dd5b04ccb0004d5f44d55caf6f1a9be4ff5a157060a4d5c\u0026symbol=BTCUSDT\u0026timestamp=1754592774286", "bodyParams": "", "headers": { "X-Mbx-Apikey": [ "" ] } }, { "data": [ { "clientOrderId": "mySuperOrderOfAwesome", "cummulativeQuoteQty": "0.0", "executedQty": "0.0", "icebergQty": "0.0", "isWorking": true, "orderId": 1, "origQty": "1.0", "price": "0.1", "side": "BUY", "status": "NEW", "stopPrice": "0.0", "symbol": "LTCBTC", "time": 1499827319559, "timeInForce": "GTC", "type": "LIMIT", "updateTime": 1499827319559 } ], "queryString": "limit=1000\u0026recvWindow=5000\u0026signature=108a725d712781cb6f6e6747e618cbca958984ab9626670326842c50a83a1745\u0026symbol=LTCBTC\u0026timestamp=1754596157963", "bodyParams": "", "headers": { "X-Mbx-Apikey": [ "" ] } } ] }, "/api/v3/avgPrice": { "GET": [ { "data": { "mins": 5, "price": "6622.02734157" }, "queryString": "symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/api/v3/depth": { "GET": [ { "data": { "asks": [ [ "32085.66000000", "2.04843700" ], [ "32086.88000000", "0.03778400" ], [ "32087.86000000", "0.02989400" ], [ "32087.87000000", "0.08000000" ], [ "32088.18000000", "0.06234700" ], [ "32088.38000000", "0.06299900" ], [ "32088.39000000", "0.29999900" ], [ "32088.98000000", "0.03360000" ], [ "32088.99000000", "0.16000000" ], [ "32089.80000000", "0.40000000" ], [ "32089.81000000", "0.45072800" ], [ "32089.84000000", "0.00124600" ], [ "32089.87000000", "1.88646400" ], [ "32090.11000000", "0.20000000" ], [ "32090.15000000", "0.50000000" ], [ "32093.00000000", "0.08315700" ], [ "32093.53000000", "0.02113100" ], [ "32093.68000000", "0.07388400" ], [ "32093.74000000", "0.02500000" ], [ "32093.75000000", "0.26176500" ], [ "32093.76000000", "0.00400000" ], [ "32094.76000000", "0.56600000" ], [ "32094.93000000", "0.01530000" ], [ "32095.09000000", "0.92300000" ], [ "32096.02000000", "0.26176500" ], [ "32096.07000000", "0.04351800" ], [ "32097.14000000", "0.93000000" ], [ "32097.19000000", "1.54800000" ] ], "bids": [ [ "32085.65000000", "0.00000500" ], [ "32083.66000000", "0.02256800" ], [ "32082.48000000", "0.02866700" ], [ "32081.60000000", "0.38761100" ], [ "32081.59000000", "0.02071000" ], [ "32080.75000000", "0.00065500" ], [ "32079.30000000", "0.00065500" ], [ "32079.08000000", "0.00397700" ], [ "32079.06000000", "0.00144100" ], [ "32078.98000000", "0.00160000" ], [ "32078.18000000", "0.03150100" ], [ "32078.17000000", "0.15000000" ], [ "32076.42000000", "0.03150100" ], [ "32076.41000000", "0.15000000" ], [ "32075.37000000", "0.02110300" ], [ "32074.64000000", "0.00240300" ], [ "32073.98000000", "0.02500000" ], [ "32073.44000000", "0.05883800" ], [ "32073.43000000", "0.28017800" ], [ "32072.25000000", "0.49044700" ], [ "32072.24000000", "0.11463300" ], [ "32072.23000000", "0.38586500" ], [ "32071.77000000", "0.09420000" ], [ "32071.67000000", "0.00064600" ], [ "32071.17000000", "0.17904200" ], [ "32071.16000000", "0.28000900" ], [ "32070.92000000", "0.55557600" ], [ "32070.91000000", "0.01700000" ] ], "lastUpdateId": 8223158780 }, "queryString": "limit=1000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/api/v3/exchangeInfo": { "GET": [ { "data": { "exchangeFilters": [], "rateLimits": [ { "interval": "MINUTE", "intervalNum": 1, "limit": 6000, "rateLimitType": "REQUEST_WEIGHT" }, { "interval": "SECOND", "intervalNum": 10, "limit": 100, "rateLimitType": "ORDERS" }, { "interval": "DAY", "intervalNum": 1, "limit": 200000, "rateLimitType": "ORDERS" }, { "interval": "MINUTE", "intervalNum": 5, "limit": 61000, "rateLimitType": "RAW_REQUESTS" } ], "serverTime": 1754603741167, "symbols": [ { "allowTrailingStop": true, "allowedSelfTradePreventionModes": [ "EXPIRE_TAKER", "EXPIRE_MAKER", "EXPIRE_BOTH", "DECREMENT" ], "amendAllowed": true, "baseAsset": "ETH", "baseAssetPrecision": 8, "baseCommissionPrecision": 8, "cancelReplaceAllowed": true, "defaultSelfTradePreventionMode": "EXPIRE_MAKER", "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "922327.00000000", "minPrice": "0.00001000", "tickSize": "0.00001000" }, { "filterType": "LOT_SIZE", "maxQty": "100000.00000000", "minQty": "0.00010000", "stepSize": "0.00010000" }, { "filterType": "ICEBERG_PARTS", "limit": 10 }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "1378.22417541", "minQty": "0.00000000", "stepSize": "0.00000000" }, { "filterType": "TRAILING_DELTA", "maxTrailingAboveDelta": 2000, "maxTrailingBelowDelta": 2000, "minTrailingAboveDelta": 10, "minTrailingBelowDelta": 10 }, { "askMultiplierDown": "0.2", "askMultiplierUp": "5", "avgPriceMins": 5, "bidMultiplierDown": "0.2", "bidMultiplierUp": "5", "filterType": "PERCENT_PRICE_BY_SIDE" }, { "applyMaxToMarket": false, "applyMinToMarket": true, "avgPriceMins": 5, "filterType": "NOTIONAL", "maxNotional": "9000000.00000000", "minNotional": "0.00010000" }, { "filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5 } ], "icebergAllowed": true, "isMarginTradingAllowed": true, "isSpotTradingAllowed": true, "ocoAllowed": true, "orderTypes": [ "LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS", "STOP_LOSS_LIMIT", "TAKE_PROFIT", "TAKE_PROFIT_LIMIT" ], "otoAllowed": true, "permissionSets": [ [ "SPOT", "MARGIN", "TRD_GRP_004", "TRD_GRP_005", "TRD_GRP_006", "TRD_GRP_008", "TRD_GRP_009", "TRD_GRP_010", "TRD_GRP_011", "TRD_GRP_012", "TRD_GRP_013", "TRD_GRP_014", "TRD_GRP_015", "TRD_GRP_016", "TRD_GRP_017", "TRD_GRP_018", "TRD_GRP_019", "TRD_GRP_020", "TRD_GRP_021", "TRD_GRP_022", "TRD_GRP_023", "TRD_GRP_024", "TRD_GRP_025", "TRD_GRP_026", "TRD_GRP_027", "TRD_GRP_028", "TRD_GRP_029", "TRD_GRP_030", "TRD_GRP_031", "TRD_GRP_032", "TRD_GRP_033", "TRD_GRP_034", "TRD_GRP_035", "TRD_GRP_036", "TRD_GRP_037", "TRD_GRP_038", "TRD_GRP_039", "TRD_GRP_040", "TRD_GRP_041", "TRD_GRP_042", "TRD_GRP_043", "TRD_GRP_044", "TRD_GRP_045", "TRD_GRP_046", "TRD_GRP_047", "TRD_GRP_048", "TRD_GRP_049", "TRD_GRP_050", "TRD_GRP_051", "TRD_GRP_052", "TRD_GRP_053", "TRD_GRP_054", "TRD_GRP_055", "TRD_GRP_056", "TRD_GRP_057", "TRD_GRP_058", "TRD_GRP_059", "TRD_GRP_060", "TRD_GRP_061", "TRD_GRP_062", "TRD_GRP_063", "TRD_GRP_064", "TRD_GRP_065", "TRD_GRP_066", "TRD_GRP_067", "TRD_GRP_068", "TRD_GRP_069", "TRD_GRP_070", "TRD_GRP_071", "TRD_GRP_072", "TRD_GRP_073", "TRD_GRP_074", "TRD_GRP_075", "TRD_GRP_076", "TRD_GRP_077", "TRD_GRP_078", "TRD_GRP_079", "TRD_GRP_080", "TRD_GRP_081", "TRD_GRP_082", "TRD_GRP_083", "TRD_GRP_084", "TRD_GRP_085", "TRD_GRP_086", "TRD_GRP_087", "TRD_GRP_088", "TRD_GRP_089", "TRD_GRP_090", "TRD_GRP_091", "TRD_GRP_092", "TRD_GRP_093", "TRD_GRP_094", "TRD_GRP_095", "TRD_GRP_096", "TRD_GRP_097", "TRD_GRP_098", "TRD_GRP_099", "TRD_GRP_100", "TRD_GRP_101", "TRD_GRP_102", "TRD_GRP_103", "TRD_GRP_104", "TRD_GRP_105", "TRD_GRP_106", "TRD_GRP_107", "TRD_GRP_108", "TRD_GRP_109", "TRD_GRP_110", "TRD_GRP_111", "TRD_GRP_112", "TRD_GRP_113", "TRD_GRP_114", "TRD_GRP_115", "TRD_GRP_116", "TRD_GRP_117", "TRD_GRP_118", "TRD_GRP_119", "TRD_GRP_120", "TRD_GRP_121", "TRD_GRP_122", "TRD_GRP_123", "TRD_GRP_124", "TRD_GRP_125", "TRD_GRP_126", "TRD_GRP_127", "TRD_GRP_128", "TRD_GRP_129", "TRD_GRP_130", "TRD_GRP_131", "TRD_GRP_132", "TRD_GRP_133", "TRD_GRP_134", "TRD_GRP_135", "TRD_GRP_136", "TRD_GRP_137", "TRD_GRP_138", "TRD_GRP_139", "TRD_GRP_140", "TRD_GRP_141", "TRD_GRP_142", "TRD_GRP_143", "TRD_GRP_144", "TRD_GRP_145", "TRD_GRP_146", "TRD_GRP_147", "TRD_GRP_148", "TRD_GRP_149", "TRD_GRP_150", "TRD_GRP_151", "TRD_GRP_152", "TRD_GRP_153", "TRD_GRP_154", "TRD_GRP_155", "TRD_GRP_156", "TRD_GRP_157", "TRD_GRP_158", "TRD_GRP_159", "TRD_GRP_160", "TRD_GRP_161", "TRD_GRP_162", "TRD_GRP_163", "TRD_GRP_164", "TRD_GRP_165", "TRD_GRP_166", "TRD_GRP_167", "TRD_GRP_168", "TRD_GRP_169", "TRD_GRP_170", "TRD_GRP_171", "TRD_GRP_172", "TRD_GRP_173", "TRD_GRP_174", "TRD_GRP_175", "TRD_GRP_176", "TRD_GRP_177", "TRD_GRP_178", "TRD_GRP_179", "TRD_GRP_180", "TRD_GRP_181", "TRD_GRP_182", "TRD_GRP_183", "TRD_GRP_184", "TRD_GRP_185", "TRD_GRP_186", "TRD_GRP_187", "TRD_GRP_188", "TRD_GRP_189", "TRD_GRP_190", "TRD_GRP_191", "TRD_GRP_192", "TRD_GRP_193", "TRD_GRP_194", "TRD_GRP_195", "TRD_GRP_196", "TRD_GRP_197", "TRD_GRP_198", "TRD_GRP_199", "TRD_GRP_200", "TRD_GRP_201", "TRD_GRP_202", "TRD_GRP_203", "TRD_GRP_204", "TRD_GRP_205", "TRD_GRP_206", "TRD_GRP_207", "TRD_GRP_208", "TRD_GRP_209", "TRD_GRP_210", "TRD_GRP_211", "TRD_GRP_212", "TRD_GRP_213", "TRD_GRP_214", "TRD_GRP_215", "TRD_GRP_216", "TRD_GRP_217", "TRD_GRP_218", "TRD_GRP_219", "TRD_GRP_220", "TRD_GRP_221", "TRD_GRP_222", "TRD_GRP_223", "TRD_GRP_224", "TRD_GRP_225", "TRD_GRP_226", "TRD_GRP_227", "TRD_GRP_228", "TRD_GRP_229", "TRD_GRP_230", "TRD_GRP_231", "TRD_GRP_232", "TRD_GRP_233", "TRD_GRP_234", "TRD_GRP_235", "TRD_GRP_236", "TRD_GRP_237" ] ], "permissions": [], "quoteAsset": "BTC", "quoteAssetPrecision": 8, "quoteCommissionPrecision": 8, "quoteOrderQtyMarketAllowed": true, "quotePrecision": 8, "status": "TRADING", "symbol": "ETHBTC" }, { "allowTrailingStop": true, "allowedSelfTradePreventionModes": [ "EXPIRE_TAKER", "EXPIRE_MAKER", "EXPIRE_BOTH", "DECREMENT" ], "amendAllowed": true, "baseAsset": "LTC", "baseAssetPrecision": 8, "baseCommissionPrecision": 8, "cancelReplaceAllowed": true, "defaultSelfTradePreventionMode": "EXPIRE_MAKER", "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "100000.00000000", "minPrice": "0.00000100", "tickSize": "0.00000100" }, { "filterType": "LOT_SIZE", "maxQty": "100000.00000000", "minQty": "0.00100000", "stepSize": "0.00100000" }, { "filterType": "ICEBERG_PARTS", "limit": 10 }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "1887.97569874", "minQty": "0.00000000", "stepSize": "0.00000000" }, { "filterType": "TRAILING_DELTA", "maxTrailingAboveDelta": 2000, "maxTrailingBelowDelta": 2000, "minTrailingAboveDelta": 10, "minTrailingBelowDelta": 10 }, { "askMultiplierDown": "0.2", "askMultiplierUp": "5", "avgPriceMins": 5, "bidMultiplierDown": "0.2", "bidMultiplierUp": "5", "filterType": "PERCENT_PRICE_BY_SIDE" }, { "applyMaxToMarket": false, "applyMinToMarket": true, "avgPriceMins": 5, "filterType": "NOTIONAL", "maxNotional": "9000000.00000000", "minNotional": "0.00010000" }, { "filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5 } ], "icebergAllowed": true, "isMarginTradingAllowed": true, "isSpotTradingAllowed": true, "ocoAllowed": true, "orderTypes": [ "LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS", "STOP_LOSS_LIMIT", "TAKE_PROFIT", "TAKE_PROFIT_LIMIT" ], "otoAllowed": true, "permissionSets": [ [ "SPOT", "MARGIN", "TRD_GRP_004", "TRD_GRP_005", "TRD_GRP_006", "TRD_GRP_008", "TRD_GRP_009", "TRD_GRP_010", "TRD_GRP_011", "TRD_GRP_012", "TRD_GRP_013", "TRD_GRP_014", "TRD_GRP_015", "TRD_GRP_016", "TRD_GRP_017", "TRD_GRP_018", "TRD_GRP_019", "TRD_GRP_020", "TRD_GRP_021", "TRD_GRP_022", "TRD_GRP_023", "TRD_GRP_024", "TRD_GRP_025", "TRD_GRP_026", "TRD_GRP_027", "TRD_GRP_028", "TRD_GRP_029", "TRD_GRP_030", "TRD_GRP_031", "TRD_GRP_032", "TRD_GRP_033", "TRD_GRP_034", "TRD_GRP_035", "TRD_GRP_036", "TRD_GRP_037", "TRD_GRP_038", "TRD_GRP_039", "TRD_GRP_040", "TRD_GRP_041", "TRD_GRP_042", "TRD_GRP_043", "TRD_GRP_044", "TRD_GRP_045", "TRD_GRP_046", "TRD_GRP_047", "TRD_GRP_048", "TRD_GRP_049", "TRD_GRP_050", "TRD_GRP_051", "TRD_GRP_052", "TRD_GRP_053", "TRD_GRP_054", "TRD_GRP_055", "TRD_GRP_056", "TRD_GRP_057", "TRD_GRP_058", "TRD_GRP_059", "TRD_GRP_060", "TRD_GRP_061", "TRD_GRP_062", "TRD_GRP_063", "TRD_GRP_064", "TRD_GRP_065", "TRD_GRP_066", "TRD_GRP_067", "TRD_GRP_068", "TRD_GRP_069", "TRD_GRP_070", "TRD_GRP_071", "TRD_GRP_072", "TRD_GRP_073", "TRD_GRP_074", "TRD_GRP_075", "TRD_GRP_076", "TRD_GRP_077", "TRD_GRP_078", "TRD_GRP_079", "TRD_GRP_080", "TRD_GRP_081", "TRD_GRP_082", "TRD_GRP_083", "TRD_GRP_084", "TRD_GRP_085", "TRD_GRP_086", "TRD_GRP_087", "TRD_GRP_088", "TRD_GRP_089", "TRD_GRP_090", "TRD_GRP_091", "TRD_GRP_092", "TRD_GRP_093", "TRD_GRP_094", "TRD_GRP_095", "TRD_GRP_096", "TRD_GRP_097", "TRD_GRP_098", "TRD_GRP_099", "TRD_GRP_100", "TRD_GRP_101", "TRD_GRP_102", "TRD_GRP_103", "TRD_GRP_104", "TRD_GRP_105", "TRD_GRP_106", "TRD_GRP_107", "TRD_GRP_108", "TRD_GRP_109", "TRD_GRP_110", "TRD_GRP_111", "TRD_GRP_112", "TRD_GRP_113", "TRD_GRP_114", "TRD_GRP_115", "TRD_GRP_116", "TRD_GRP_117", "TRD_GRP_118", "TRD_GRP_119", "TRD_GRP_120", "TRD_GRP_121", "TRD_GRP_122", "TRD_GRP_123", "TRD_GRP_124", "TRD_GRP_125", "TRD_GRP_126", "TRD_GRP_127", "TRD_GRP_128", "TRD_GRP_129", "TRD_GRP_130", "TRD_GRP_131", "TRD_GRP_132", "TRD_GRP_133", "TRD_GRP_134", "TRD_GRP_135", "TRD_GRP_136", "TRD_GRP_137", "TRD_GRP_138", "TRD_GRP_139", "TRD_GRP_140", "TRD_GRP_141", "TRD_GRP_142", "TRD_GRP_143", "TRD_GRP_144", "TRD_GRP_145", "TRD_GRP_146", "TRD_GRP_147", "TRD_GRP_148", "TRD_GRP_149", "TRD_GRP_150", "TRD_GRP_151", "TRD_GRP_152", "TRD_GRP_153", "TRD_GRP_154", "TRD_GRP_155", "TRD_GRP_156", "TRD_GRP_157", "TRD_GRP_158", "TRD_GRP_159", "TRD_GRP_160", "TRD_GRP_161", "TRD_GRP_162", "TRD_GRP_163", "TRD_GRP_164", "TRD_GRP_165", "TRD_GRP_166", "TRD_GRP_167", "TRD_GRP_168", "TRD_GRP_169", "TRD_GRP_170", "TRD_GRP_171", "TRD_GRP_172", "TRD_GRP_173", "TRD_GRP_174", "TRD_GRP_175", "TRD_GRP_176", "TRD_GRP_177", "TRD_GRP_178", "TRD_GRP_179", "TRD_GRP_180", "TRD_GRP_181", "TRD_GRP_182", "TRD_GRP_183", "TRD_GRP_184", "TRD_GRP_185", "TRD_GRP_186", "TRD_GRP_187", "TRD_GRP_188", "TRD_GRP_189", "TRD_GRP_190", "TRD_GRP_191", "TRD_GRP_192", "TRD_GRP_193", "TRD_GRP_194", "TRD_GRP_195", "TRD_GRP_196", "TRD_GRP_197", "TRD_GRP_198", "TRD_GRP_199", "TRD_GRP_200", "TRD_GRP_201", "TRD_GRP_202", "TRD_GRP_203", "TRD_GRP_204", "TRD_GRP_205", "TRD_GRP_206", "TRD_GRP_207", "TRD_GRP_208", "TRD_GRP_209", "TRD_GRP_210", "TRD_GRP_211", "TRD_GRP_212", "TRD_GRP_213", "TRD_GRP_214", "TRD_GRP_215", "TRD_GRP_216", "TRD_GRP_217", "TRD_GRP_218", "TRD_GRP_219", "TRD_GRP_220", "TRD_GRP_221", "TRD_GRP_222", "TRD_GRP_223", "TRD_GRP_224", "TRD_GRP_225", "TRD_GRP_226", "TRD_GRP_227", "TRD_GRP_228", "TRD_GRP_229", "TRD_GRP_230", "TRD_GRP_231", "TRD_GRP_232", "TRD_GRP_233", "TRD_GRP_234", "TRD_GRP_235", "TRD_GRP_236", "TRD_GRP_237" ] ], "permissions": [], "quoteAsset": "BTC", "quoteAssetPrecision": 8, "quoteCommissionPrecision": 8, "quoteOrderQtyMarketAllowed": true, "quotePrecision": 8, "status": "TRADING", "symbol": "LTCBTC" }, { "allowTrailingStop": true, "allowedSelfTradePreventionModes": [ "EXPIRE_TAKER", "EXPIRE_MAKER", "EXPIRE_BOTH", "DECREMENT" ], "amendAllowed": true, "baseAsset": "BNB", "baseAssetPrecision": 8, "baseCommissionPrecision": 8, "cancelReplaceAllowed": true, "defaultSelfTradePreventionMode": "EXPIRE_MAKER", "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "100000.00000000", "minPrice": "0.00000100", "tickSize": "0.00000100" }, { "filterType": "LOT_SIZE", "maxQty": "100000.00000000", "minQty": "0.00100000", "stepSize": "0.00100000" }, { "filterType": "ICEBERG_PARTS", "limit": 10 }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "1507.76687866", "minQty": "0.00000000", "stepSize": "0.00000000" }, { "filterType": "TRAILING_DELTA", "maxTrailingAboveDelta": 2000, "maxTrailingBelowDelta": 2000, "minTrailingAboveDelta": 10, "minTrailingBelowDelta": 10 }, { "askMultiplierDown": "0.2", "askMultiplierUp": "5", "avgPriceMins": 5, "bidMultiplierDown": "0.2", "bidMultiplierUp": "5", "filterType": "PERCENT_PRICE_BY_SIDE" }, { "applyMaxToMarket": false, "applyMinToMarket": true, "avgPriceMins": 5, "filterType": "NOTIONAL", "maxNotional": "9000000.00000000", "minNotional": "0.00010000" }, { "filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5 } ], "icebergAllowed": true, "isMarginTradingAllowed": true, "isSpotTradingAllowed": true, "ocoAllowed": true, "orderTypes": [ "LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS", "STOP_LOSS_LIMIT", "TAKE_PROFIT", "TAKE_PROFIT_LIMIT" ], "otoAllowed": true, "permissionSets": [ [ "SPOT", "MARGIN", "TRD_GRP_004", "TRD_GRP_005", "TRD_GRP_006", "TRD_GRP_008", "TRD_GRP_009", "TRD_GRP_010", "TRD_GRP_011", "TRD_GRP_012", "TRD_GRP_013", "TRD_GRP_014", "TRD_GRP_015", "TRD_GRP_016", "TRD_GRP_017", "TRD_GRP_018", "TRD_GRP_019", "TRD_GRP_020", "TRD_GRP_021", "TRD_GRP_022", "TRD_GRP_023", "TRD_GRP_024", "TRD_GRP_025", "TRD_GRP_026", "TRD_GRP_027", "TRD_GRP_028", "TRD_GRP_029", "TRD_GRP_030", "TRD_GRP_031", "TRD_GRP_032", "TRD_GRP_033", "TRD_GRP_034", "TRD_GRP_035", "TRD_GRP_036", "TRD_GRP_037", "TRD_GRP_038", "TRD_GRP_039", "TRD_GRP_040", "TRD_GRP_041", "TRD_GRP_042", "TRD_GRP_043", "TRD_GRP_044", "TRD_GRP_045", "TRD_GRP_046", "TRD_GRP_047", "TRD_GRP_048", "TRD_GRP_049", "TRD_GRP_050", "TRD_GRP_051", "TRD_GRP_052", "TRD_GRP_053", "TRD_GRP_054", "TRD_GRP_055", "TRD_GRP_056", "TRD_GRP_057", "TRD_GRP_058", "TRD_GRP_059", "TRD_GRP_060", "TRD_GRP_061", "TRD_GRP_062", "TRD_GRP_063", "TRD_GRP_064", "TRD_GRP_065", "TRD_GRP_066", "TRD_GRP_067", "TRD_GRP_068", "TRD_GRP_069", "TRD_GRP_070", "TRD_GRP_071", "TRD_GRP_072", "TRD_GRP_073", "TRD_GRP_074", "TRD_GRP_075", "TRD_GRP_076", "TRD_GRP_077", "TRD_GRP_078", "TRD_GRP_079", "TRD_GRP_080", "TRD_GRP_081", "TRD_GRP_082", "TRD_GRP_083", "TRD_GRP_084", "TRD_GRP_085", "TRD_GRP_086", "TRD_GRP_087", "TRD_GRP_088", "TRD_GRP_089", "TRD_GRP_090", "TRD_GRP_091", "TRD_GRP_092", "TRD_GRP_093", "TRD_GRP_094", "TRD_GRP_095", "TRD_GRP_096", "TRD_GRP_097", "TRD_GRP_098", "TRD_GRP_099", "TRD_GRP_100", "TRD_GRP_101", "TRD_GRP_102", "TRD_GRP_103", "TRD_GRP_104", "TRD_GRP_105", "TRD_GRP_106", "TRD_GRP_107", "TRD_GRP_108", "TRD_GRP_109", "TRD_GRP_110", "TRD_GRP_111", "TRD_GRP_112", "TRD_GRP_113", "TRD_GRP_114", "TRD_GRP_115", "TRD_GRP_116", "TRD_GRP_117", "TRD_GRP_118", "TRD_GRP_119", "TRD_GRP_120", "TRD_GRP_121", "TRD_GRP_122", "TRD_GRP_123", "TRD_GRP_124", "TRD_GRP_125", "TRD_GRP_126", "TRD_GRP_127", "TRD_GRP_128", "TRD_GRP_129", "TRD_GRP_130", "TRD_GRP_131", "TRD_GRP_132", "TRD_GRP_133", "TRD_GRP_134", "TRD_GRP_135", "TRD_GRP_136", "TRD_GRP_137", "TRD_GRP_138", "TRD_GRP_139", "TRD_GRP_140", "TRD_GRP_141", "TRD_GRP_142", "TRD_GRP_143", "TRD_GRP_144", "TRD_GRP_145", "TRD_GRP_146", "TRD_GRP_147", "TRD_GRP_148", "TRD_GRP_149", "TRD_GRP_150", "TRD_GRP_151", "TRD_GRP_152", "TRD_GRP_153", "TRD_GRP_154", "TRD_GRP_155", "TRD_GRP_156", "TRD_GRP_157", "TRD_GRP_158", "TRD_GRP_159", "TRD_GRP_160", "TRD_GRP_161", "TRD_GRP_162", "TRD_GRP_163", "TRD_GRP_164", "TRD_GRP_165", "TRD_GRP_166", "TRD_GRP_167", "TRD_GRP_168", "TRD_GRP_169", "TRD_GRP_170", "TRD_GRP_171", "TRD_GRP_172", "TRD_GRP_173", "TRD_GRP_174", "TRD_GRP_175", "TRD_GRP_176", "TRD_GRP_177", "TRD_GRP_178", "TRD_GRP_179", "TRD_GRP_180", "TRD_GRP_181", "TRD_GRP_182", "TRD_GRP_183", "TRD_GRP_184", "TRD_GRP_185", "TRD_GRP_186", "TRD_GRP_187", "TRD_GRP_188", "TRD_GRP_189", "TRD_GRP_190", "TRD_GRP_191", "TRD_GRP_192", "TRD_GRP_193", "TRD_GRP_194", "TRD_GRP_195", "TRD_GRP_196", "TRD_GRP_197", "TRD_GRP_198", "TRD_GRP_199", "TRD_GRP_200", "TRD_GRP_201", "TRD_GRP_202", "TRD_GRP_203", "TRD_GRP_204", "TRD_GRP_205", "TRD_GRP_206", "TRD_GRP_207", "TRD_GRP_208", "TRD_GRP_209", "TRD_GRP_210", "TRD_GRP_211", "TRD_GRP_212", "TRD_GRP_213", "TRD_GRP_214", "TRD_GRP_215", "TRD_GRP_216", "TRD_GRP_217", "TRD_GRP_218", "TRD_GRP_219", "TRD_GRP_220", "TRD_GRP_221", "TRD_GRP_222", "TRD_GRP_223", "TRD_GRP_224", "TRD_GRP_225", "TRD_GRP_226", "TRD_GRP_227", "TRD_GRP_228", "TRD_GRP_229", "TRD_GRP_230", "TRD_GRP_231", "TRD_GRP_232", "TRD_GRP_233", "TRD_GRP_234", "TRD_GRP_235", "TRD_GRP_236", "TRD_GRP_237" ] ], "permissions": [], "quoteAsset": "BTC", "quoteAssetPrecision": 8, "quoteCommissionPrecision": 8, "quoteOrderQtyMarketAllowed": true, "quotePrecision": 8, "status": "TRADING", "symbol": "BNBBTC" }, { "allowTrailingStop": true, "allowedSelfTradePreventionModes": [ "EXPIRE_TAKER", "EXPIRE_MAKER", "EXPIRE_BOTH", "DECREMENT" ], "amendAllowed": true, "baseAsset": "NEO", "baseAssetPrecision": 8, "baseCommissionPrecision": 8, "cancelReplaceAllowed": true, "defaultSelfTradePreventionMode": "EXPIRE_MAKER", "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "100000.00000000", "minPrice": "0.00000010", "tickSize": "0.00000010" }, { "filterType": "LOT_SIZE", "maxQty": "100000.00000000", "minQty": "0.01000000", "stepSize": "0.01000000" }, { "filterType": "ICEBERG_PARTS", "limit": 10 }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "2191.75154811", "minQty": "0.00000000", "stepSize": "0.00000000" }, { "filterType": "TRAILING_DELTA", "maxTrailingAboveDelta": 2000, "maxTrailingBelowDelta": 2000, "minTrailingAboveDelta": 10, "minTrailingBelowDelta": 10 }, { "askMultiplierDown": "0.2", "askMultiplierUp": "5", "avgPriceMins": 5, "bidMultiplierDown": "0.2", "bidMultiplierUp": "5", "filterType": "PERCENT_PRICE_BY_SIDE" }, { "applyMaxToMarket": false, "applyMinToMarket": true, "avgPriceMins": 5, "filterType": "NOTIONAL", "maxNotional": "9000000.00000000", "minNotional": "0.00010000" }, { "filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5 } ], "icebergAllowed": true, "isMarginTradingAllowed": true, "isSpotTradingAllowed": true, "ocoAllowed": true, "orderTypes": [ "LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS", "STOP_LOSS_LIMIT", "TAKE_PROFIT", "TAKE_PROFIT_LIMIT" ], "otoAllowed": true, "permissionSets": [ [ "SPOT", "MARGIN", "TRD_GRP_004", "TRD_GRP_006", "TRD_GRP_008", "TRD_GRP_009", "TRD_GRP_010", "TRD_GRP_011", "TRD_GRP_012", "TRD_GRP_013", "TRD_GRP_014", "TRD_GRP_015", "TRD_GRP_016", "TRD_GRP_017", "TRD_GRP_018", "TRD_GRP_019", "TRD_GRP_020", "TRD_GRP_021", "TRD_GRP_022", "TRD_GRP_023", "TRD_GRP_024", "TRD_GRP_025", "TRD_GRP_026", "TRD_GRP_027", "TRD_GRP_028", "TRD_GRP_029", "TRD_GRP_030", "TRD_GRP_031", "TRD_GRP_032", "TRD_GRP_033", "TRD_GRP_034", "TRD_GRP_035", "TRD_GRP_036", "TRD_GRP_037", "TRD_GRP_038", "TRD_GRP_039", "TRD_GRP_040", "TRD_GRP_041", "TRD_GRP_042", "TRD_GRP_043", "TRD_GRP_044", "TRD_GRP_045", "TRD_GRP_046", "TRD_GRP_047", "TRD_GRP_048", "TRD_GRP_049", "TRD_GRP_050", "TRD_GRP_051", "TRD_GRP_052", "TRD_GRP_053", "TRD_GRP_054", "TRD_GRP_055", "TRD_GRP_056", "TRD_GRP_057", "TRD_GRP_058", "TRD_GRP_059", "TRD_GRP_060", "TRD_GRP_061", "TRD_GRP_062", "TRD_GRP_063", "TRD_GRP_064", "TRD_GRP_065", "TRD_GRP_066", "TRD_GRP_067", "TRD_GRP_068", "TRD_GRP_069", "TRD_GRP_070", "TRD_GRP_071", "TRD_GRP_072", "TRD_GRP_073", "TRD_GRP_074", "TRD_GRP_075", "TRD_GRP_076", "TRD_GRP_077", "TRD_GRP_078", "TRD_GRP_079", "TRD_GRP_080", "TRD_GRP_081", "TRD_GRP_082", "TRD_GRP_083", "TRD_GRP_084", "TRD_GRP_085", "TRD_GRP_086", "TRD_GRP_087", "TRD_GRP_088", "TRD_GRP_089", "TRD_GRP_090", "TRD_GRP_091", "TRD_GRP_092", "TRD_GRP_093", "TRD_GRP_094", "TRD_GRP_095", "TRD_GRP_096", "TRD_GRP_097", "TRD_GRP_098", "TRD_GRP_099", "TRD_GRP_100", "TRD_GRP_101", "TRD_GRP_102", "TRD_GRP_103", "TRD_GRP_104", "TRD_GRP_105", "TRD_GRP_106", "TRD_GRP_107", "TRD_GRP_108", "TRD_GRP_109", "TRD_GRP_110", "TRD_GRP_111", "TRD_GRP_112", "TRD_GRP_113", "TRD_GRP_114", "TRD_GRP_115", "TRD_GRP_116", "TRD_GRP_117", "TRD_GRP_118", "TRD_GRP_119", "TRD_GRP_120", "TRD_GRP_121", "TRD_GRP_122", "TRD_GRP_123", "TRD_GRP_124", "TRD_GRP_125", "TRD_GRP_126", "TRD_GRP_127", "TRD_GRP_128", "TRD_GRP_129", "TRD_GRP_130", "TRD_GRP_131", "TRD_GRP_132", "TRD_GRP_133", "TRD_GRP_134", "TRD_GRP_135", "TRD_GRP_136", "TRD_GRP_137", "TRD_GRP_138", "TRD_GRP_139", "TRD_GRP_140", "TRD_GRP_141", "TRD_GRP_142", "TRD_GRP_143", "TRD_GRP_144", "TRD_GRP_145", "TRD_GRP_146", "TRD_GRP_147", "TRD_GRP_148", "TRD_GRP_149", "TRD_GRP_150", "TRD_GRP_151", "TRD_GRP_152", "TRD_GRP_153", "TRD_GRP_154", "TRD_GRP_155", "TRD_GRP_156", "TRD_GRP_157", "TRD_GRP_158", "TRD_GRP_159", "TRD_GRP_160", "TRD_GRP_161", "TRD_GRP_162", "TRD_GRP_163", "TRD_GRP_164", "TRD_GRP_165", "TRD_GRP_166", "TRD_GRP_167", "TRD_GRP_168", "TRD_GRP_169", "TRD_GRP_170", "TRD_GRP_171", "TRD_GRP_172", "TRD_GRP_173", "TRD_GRP_174", "TRD_GRP_175", "TRD_GRP_176", "TRD_GRP_177", "TRD_GRP_178", "TRD_GRP_179", "TRD_GRP_180", "TRD_GRP_181", "TRD_GRP_182", "TRD_GRP_183", "TRD_GRP_184", "TRD_GRP_185", "TRD_GRP_186", "TRD_GRP_187", "TRD_GRP_188", "TRD_GRP_189", "TRD_GRP_190", "TRD_GRP_191", "TRD_GRP_192", "TRD_GRP_193", "TRD_GRP_194", "TRD_GRP_195", "TRD_GRP_196", "TRD_GRP_197", "TRD_GRP_198", "TRD_GRP_199", "TRD_GRP_200", "TRD_GRP_201", "TRD_GRP_202", "TRD_GRP_203", "TRD_GRP_204", "TRD_GRP_205", "TRD_GRP_206", "TRD_GRP_207", "TRD_GRP_208", "TRD_GRP_209", "TRD_GRP_210", "TRD_GRP_211", "TRD_GRP_212", "TRD_GRP_213", "TRD_GRP_214", "TRD_GRP_215", "TRD_GRP_216", "TRD_GRP_217", "TRD_GRP_218", "TRD_GRP_219", "TRD_GRP_220", "TRD_GRP_221", "TRD_GRP_222", "TRD_GRP_223", "TRD_GRP_224", "TRD_GRP_225", "TRD_GRP_226", "TRD_GRP_227", "TRD_GRP_228", "TRD_GRP_229", "TRD_GRP_230", "TRD_GRP_231", "TRD_GRP_232", "TRD_GRP_233", "TRD_GRP_234", "TRD_GRP_235", "TRD_GRP_236", "TRD_GRP_237" ] ], "permissions": [], "quoteAsset": "BTC", "quoteAssetPrecision": 8, "quoteCommissionPrecision": 8, "quoteOrderQtyMarketAllowed": true, "quotePrecision": 8, "status": "TRADING", "symbol": "NEOBTC" }, { "allowTrailingStop": true, "allowedSelfTradePreventionModes": [ "EXPIRE_TAKER", "EXPIRE_MAKER", "EXPIRE_BOTH", "DECREMENT" ], "amendAllowed": true, "baseAsset": "QTUM", "baseAssetPrecision": 8, "baseCommissionPrecision": 8, "cancelReplaceAllowed": true, "defaultSelfTradePreventionMode": "EXPIRE_MAKER", "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "1000.00000000", "minPrice": "0.00000100", "tickSize": "0.00000100" }, { "filterType": "LOT_SIZE", "maxQty": "90000000.00000000", "minQty": "0.10000000", "stepSize": "0.10000000" }, { "filterType": "ICEBERG_PARTS", "limit": 10 }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "23719.63041666", "minQty": "0.00000000", "stepSize": "0.00000000" }, { "filterType": "TRAILING_DELTA", "maxTrailingAboveDelta": 2000, "maxTrailingBelowDelta": 2000, "minTrailingAboveDelta": 10, "minTrailingBelowDelta": 10 }, { "askMultiplierDown": "0.2", "askMultiplierUp": "5", "avgPriceMins": 5, "bidMultiplierDown": "0.2", "bidMultiplierUp": "5", "filterType": "PERCENT_PRICE_BY_SIDE" }, { "applyMaxToMarket": false, "applyMinToMarket": true, "avgPriceMins": 5, "filterType": "NOTIONAL", "maxNotional": "9000000.00000000", "minNotional": "0.00100000" }, { "filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5 } ], "icebergAllowed": true, "isMarginTradingAllowed": false, "isSpotTradingAllowed": true, "ocoAllowed": true, "orderTypes": [ "LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS", "STOP_LOSS_LIMIT", "TAKE_PROFIT", "TAKE_PROFIT_LIMIT" ], "otoAllowed": true, "permissionSets": [ [ "SPOT", "TRD_GRP_004", "TRD_GRP_006", "TRD_GRP_008", "TRD_GRP_009", "TRD_GRP_010", "TRD_GRP_011", "TRD_GRP_012", "TRD_GRP_013", "TRD_GRP_014", "TRD_GRP_015", "TRD_GRP_016", "TRD_GRP_017", "TRD_GRP_018", "TRD_GRP_019", "TRD_GRP_020", "TRD_GRP_021", "TRD_GRP_022", "TRD_GRP_023", "TRD_GRP_024", "TRD_GRP_025", "TRD_GRP_026", "TRD_GRP_027", "TRD_GRP_028", "TRD_GRP_029", "TRD_GRP_030", "TRD_GRP_031", "TRD_GRP_032", "TRD_GRP_033", "TRD_GRP_034", "TRD_GRP_035", "TRD_GRP_036", "TRD_GRP_037", "TRD_GRP_038", "TRD_GRP_039", "TRD_GRP_040", "TRD_GRP_041", "TRD_GRP_042", "TRD_GRP_043", "TRD_GRP_044", "TRD_GRP_045", "TRD_GRP_046", "TRD_GRP_047", "TRD_GRP_048", "TRD_GRP_049", "TRD_GRP_050", "TRD_GRP_051", "TRD_GRP_052", "TRD_GRP_053", "TRD_GRP_054", "TRD_GRP_055", "TRD_GRP_056", "TRD_GRP_057", "TRD_GRP_058", "TRD_GRP_059", "TRD_GRP_060", "TRD_GRP_061", "TRD_GRP_062", "TRD_GRP_063", "TRD_GRP_064", "TRD_GRP_065", "TRD_GRP_066", "TRD_GRP_067", "TRD_GRP_068", "TRD_GRP_069", "TRD_GRP_070", "TRD_GRP_071", "TRD_GRP_072", "TRD_GRP_073", "TRD_GRP_074", "TRD_GRP_075", "TRD_GRP_076", "TRD_GRP_077", "TRD_GRP_078", "TRD_GRP_079", "TRD_GRP_080", "TRD_GRP_081", "TRD_GRP_082", "TRD_GRP_083", "TRD_GRP_084", "TRD_GRP_085", "TRD_GRP_086", "TRD_GRP_087", "TRD_GRP_088", "TRD_GRP_089", "TRD_GRP_090", "TRD_GRP_091", "TRD_GRP_092", "TRD_GRP_093", "TRD_GRP_094", "TRD_GRP_095", "TRD_GRP_096", "TRD_GRP_097", "TRD_GRP_098", "TRD_GRP_099", "TRD_GRP_100", "TRD_GRP_101", "TRD_GRP_102", "TRD_GRP_103", "TRD_GRP_104", "TRD_GRP_105", "TRD_GRP_106", "TRD_GRP_107", "TRD_GRP_108", "TRD_GRP_109", "TRD_GRP_110", "TRD_GRP_111", "TRD_GRP_112", "TRD_GRP_113", "TRD_GRP_114", "TRD_GRP_115", "TRD_GRP_116", "TRD_GRP_117", "TRD_GRP_118", "TRD_GRP_119", "TRD_GRP_120", "TRD_GRP_121", "TRD_GRP_122", "TRD_GRP_123", "TRD_GRP_124", "TRD_GRP_125", "TRD_GRP_126", "TRD_GRP_127", "TRD_GRP_128", "TRD_GRP_129", "TRD_GRP_130", "TRD_GRP_131", "TRD_GRP_132", "TRD_GRP_133", "TRD_GRP_134", "TRD_GRP_135", "TRD_GRP_136", "TRD_GRP_137", "TRD_GRP_138", "TRD_GRP_139", "TRD_GRP_140", "TRD_GRP_141", "TRD_GRP_142", "TRD_GRP_143", "TRD_GRP_144", "TRD_GRP_145", "TRD_GRP_146", "TRD_GRP_147", "TRD_GRP_148", "TRD_GRP_149", "TRD_GRP_150", "TRD_GRP_151", "TRD_GRP_152", "TRD_GRP_153", "TRD_GRP_154", "TRD_GRP_155", "TRD_GRP_156", "TRD_GRP_157", "TRD_GRP_158", "TRD_GRP_159", "TRD_GRP_160", "TRD_GRP_161", "TRD_GRP_162", "TRD_GRP_163", "TRD_GRP_164", "TRD_GRP_165", "TRD_GRP_166", "TRD_GRP_167", "TRD_GRP_168", "TRD_GRP_169", "TRD_GRP_170", "TRD_GRP_171", "TRD_GRP_172", "TRD_GRP_173", "TRD_GRP_174", "TRD_GRP_175", "TRD_GRP_176", "TRD_GRP_177", "TRD_GRP_178", "TRD_GRP_179", "TRD_GRP_180", "TRD_GRP_181", "TRD_GRP_182", "TRD_GRP_183", "TRD_GRP_184", "TRD_GRP_185", "TRD_GRP_186", "TRD_GRP_187", "TRD_GRP_188", "TRD_GRP_189", "TRD_GRP_190", "TRD_GRP_191", "TRD_GRP_192", "TRD_GRP_193", "TRD_GRP_194", "TRD_GRP_195", "TRD_GRP_196", "TRD_GRP_197", "TRD_GRP_198", "TRD_GRP_199", "TRD_GRP_200", "TRD_GRP_201", "TRD_GRP_202", "TRD_GRP_203", "TRD_GRP_204", "TRD_GRP_205", "TRD_GRP_206", "TRD_GRP_207", "TRD_GRP_208", "TRD_GRP_209", "TRD_GRP_210", "TRD_GRP_211", "TRD_GRP_212", "TRD_GRP_213", "TRD_GRP_214", "TRD_GRP_215", "TRD_GRP_216", "TRD_GRP_217", "TRD_GRP_218", "TRD_GRP_219", "TRD_GRP_220", "TRD_GRP_221", "TRD_GRP_222", "TRD_GRP_223", "TRD_GRP_224", "TRD_GRP_225", "TRD_GRP_226", "TRD_GRP_227", "TRD_GRP_228", "TRD_GRP_229", "TRD_GRP_230", "TRD_GRP_231", "TRD_GRP_232", "TRD_GRP_233", "TRD_GRP_234", "TRD_GRP_235", "TRD_GRP_236", "TRD_GRP_237" ] ], "permissions": [], "quoteAsset": "ETH", "quoteAssetPrecision": 8, "quoteCommissionPrecision": 8, "quoteOrderQtyMarketAllowed": true, "quotePrecision": 8, "status": "TRADING", "symbol": "QTUMETH" }, { "allowTrailingStop": true, "allowedSelfTradePreventionModes": [ "EXPIRE_TAKER", "EXPIRE_MAKER", "EXPIRE_BOTH", "DECREMENT" ], "amendAllowed": true, "baseAsset": "EOS", "baseAssetPrecision": 8, "baseCommissionPrecision": 8, "cancelReplaceAllowed": true, "defaultSelfTradePreventionMode": "EXPIRE_MAKER", "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "1000.00000000", "minPrice": "0.00000010", "tickSize": "0.00000010" }, { "filterType": "LOT_SIZE", "maxQty": "92141578.00000000", "minQty": "0.10000000", "stepSize": "0.10000000" }, { "filterType": "ICEBERG_PARTS", "limit": 10 }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "2713.65619834", "minQty": "0.00000000", "stepSize": "0.00000000" }, { "filterType": "TRAILING_DELTA", "maxTrailingAboveDelta": 2000, "maxTrailingBelowDelta": 2000, "minTrailingAboveDelta": 10, "minTrailingBelowDelta": 10 }, { "askMultiplierDown": "0.2", "askMultiplierUp": "5", "avgPriceMins": 5, "bidMultiplierDown": "0.2", "bidMultiplierUp": "5", "filterType": "PERCENT_PRICE_BY_SIDE" }, { "applyMaxToMarket": false, "applyMinToMarket": true, "avgPriceMins": 5, "filterType": "NOTIONAL", "maxNotional": "9000000.00000000", "minNotional": "0.00100000" }, { "filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5 } ], "icebergAllowed": true, "isMarginTradingAllowed": false, "isSpotTradingAllowed": true, "ocoAllowed": true, "orderTypes": [ "LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS", "STOP_LOSS_LIMIT", "TAKE_PROFIT", "TAKE_PROFIT_LIMIT" ], "otoAllowed": true, "permissionSets": [ [ "SPOT", "TRD_GRP_004", "TRD_GRP_005", "TRD_GRP_006", "TRD_GRP_008", "TRD_GRP_009", "TRD_GRP_010", "TRD_GRP_011", "TRD_GRP_012", "TRD_GRP_013", "TRD_GRP_014", "TRD_GRP_015", "TRD_GRP_016", "TRD_GRP_017", "TRD_GRP_018", "TRD_GRP_019", "TRD_GRP_020", "TRD_GRP_021", "TRD_GRP_022", "TRD_GRP_023", "TRD_GRP_024", "TRD_GRP_025", "TRD_GRP_026", "TRD_GRP_027", "TRD_GRP_028", "TRD_GRP_029", "TRD_GRP_030", "TRD_GRP_031", "TRD_GRP_032", "TRD_GRP_033", "TRD_GRP_034", "TRD_GRP_035", "TRD_GRP_036", "TRD_GRP_037", "TRD_GRP_038", "TRD_GRP_039", "TRD_GRP_040", "TRD_GRP_041", "TRD_GRP_042", "TRD_GRP_043", "TRD_GRP_044", "TRD_GRP_045", "TRD_GRP_046", "TRD_GRP_047", "TRD_GRP_048", "TRD_GRP_049", "TRD_GRP_050", "TRD_GRP_051", "TRD_GRP_052", "TRD_GRP_053", "TRD_GRP_054", "TRD_GRP_055", "TRD_GRP_056", "TRD_GRP_057", "TRD_GRP_058", "TRD_GRP_059", "TRD_GRP_060", "TRD_GRP_061", "TRD_GRP_062", "TRD_GRP_063", "TRD_GRP_064", "TRD_GRP_065", "TRD_GRP_066", "TRD_GRP_067", "TRD_GRP_068", "TRD_GRP_069", "TRD_GRP_070", "TRD_GRP_071", "TRD_GRP_072", "TRD_GRP_073", "TRD_GRP_074", "TRD_GRP_075", "TRD_GRP_076", "TRD_GRP_077", "TRD_GRP_078", "TRD_GRP_079", "TRD_GRP_080", "TRD_GRP_081", "TRD_GRP_082", "TRD_GRP_083", "TRD_GRP_084", "TRD_GRP_085", "TRD_GRP_086", "TRD_GRP_087", "TRD_GRP_088", "TRD_GRP_089", "TRD_GRP_090", "TRD_GRP_091", "TRD_GRP_092", "TRD_GRP_093", "TRD_GRP_094", "TRD_GRP_095", "TRD_GRP_096", "TRD_GRP_097", "TRD_GRP_098", "TRD_GRP_099", "TRD_GRP_100", "TRD_GRP_101", "TRD_GRP_102", "TRD_GRP_103", "TRD_GRP_104", "TRD_GRP_105", "TRD_GRP_106", "TRD_GRP_107", "TRD_GRP_108", "TRD_GRP_109", "TRD_GRP_110", "TRD_GRP_111", "TRD_GRP_112", "TRD_GRP_113", "TRD_GRP_114", "TRD_GRP_115", "TRD_GRP_116", "TRD_GRP_117", "TRD_GRP_118", "TRD_GRP_119", "TRD_GRP_120", "TRD_GRP_121", "TRD_GRP_122", "TRD_GRP_123", "TRD_GRP_124", "TRD_GRP_125", "TRD_GRP_126", "TRD_GRP_127", "TRD_GRP_128", "TRD_GRP_129", "TRD_GRP_130", "TRD_GRP_131", "TRD_GRP_132", "TRD_GRP_133", "TRD_GRP_134", "TRD_GRP_135", "TRD_GRP_136", "TRD_GRP_137", "TRD_GRP_138", "TRD_GRP_139", "TRD_GRP_140", "TRD_GRP_141", "TRD_GRP_142", "TRD_GRP_143", "TRD_GRP_144", "TRD_GRP_145", "TRD_GRP_146", "TRD_GRP_147", "TRD_GRP_148", "TRD_GRP_149", "TRD_GRP_150", "TRD_GRP_151", "TRD_GRP_152", "TRD_GRP_153", "TRD_GRP_154", "TRD_GRP_155", "TRD_GRP_156", "TRD_GRP_157", "TRD_GRP_158", "TRD_GRP_159", "TRD_GRP_160", "TRD_GRP_161", "TRD_GRP_162", "TRD_GRP_163", "TRD_GRP_164", "TRD_GRP_165", "TRD_GRP_166", "TRD_GRP_167", "TRD_GRP_168", "TRD_GRP_169", "TRD_GRP_170", "TRD_GRP_171", "TRD_GRP_172", "TRD_GRP_173", "TRD_GRP_174", "TRD_GRP_175", "TRD_GRP_176", "TRD_GRP_177", "TRD_GRP_178", "TRD_GRP_179", "TRD_GRP_180", "TRD_GRP_181", "TRD_GRP_182", "TRD_GRP_183", "TRD_GRP_184", "TRD_GRP_185", "TRD_GRP_186", "TRD_GRP_187", "TRD_GRP_188", "TRD_GRP_189", "TRD_GRP_190", "TRD_GRP_191", "TRD_GRP_192", "TRD_GRP_193", "TRD_GRP_194", "TRD_GRP_195", "TRD_GRP_196", "TRD_GRP_197", "TRD_GRP_198", "TRD_GRP_199", "TRD_GRP_200", "TRD_GRP_201", "TRD_GRP_202", "TRD_GRP_203", "TRD_GRP_204", "TRD_GRP_205", "TRD_GRP_206", "TRD_GRP_207", "TRD_GRP_208", "TRD_GRP_209", "TRD_GRP_210", "TRD_GRP_211", "TRD_GRP_212", "TRD_GRP_213", "TRD_GRP_214", "TRD_GRP_215", "TRD_GRP_216", "TRD_GRP_217", "TRD_GRP_218", "TRD_GRP_219", "TRD_GRP_220", "TRD_GRP_221", "TRD_GRP_222", "TRD_GRP_223", "TRD_GRP_224", "TRD_GRP_225", "TRD_GRP_226", "TRD_GRP_227", "TRD_GRP_228", "TRD_GRP_229", "TRD_GRP_230", "TRD_GRP_231", "TRD_GRP_232", "TRD_GRP_233", "TRD_GRP_234", "TRD_GRP_235", "TRD_GRP_236", "TRD_GRP_237" ] ], "permissions": [], "quoteAsset": "ETH", "quoteAssetPrecision": 8, "quoteCommissionPrecision": 8, "quoteOrderQtyMarketAllowed": true, "quotePrecision": 8, "status": "BREAK", "symbol": "EOSETH" }, { "allowTrailingStop": true, "allowedSelfTradePreventionModes": [ "EXPIRE_TAKER", "EXPIRE_MAKER", "EXPIRE_BOTH" ], "amendAllowed": false, "baseAsset": "SNT", "baseAssetPrecision": 8, "baseCommissionPrecision": 8, "cancelReplaceAllowed": true, "defaultSelfTradePreventionMode": "EXPIRE_MAKER", "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "1000.00000000", "minPrice": "0.00000001", "tickSize": "0.00000001" }, { "filterType": "LOT_SIZE", "maxQty": "90000000.00000000", "minQty": "1.00000000", "stepSize": "1.00000000" }, { "filterType": "ICEBERG_PARTS", "limit": 10 }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "821242.52066115", "minQty": "0.00000000", "stepSize": "0.00000000" }, { "filterType": "TRAILING_DELTA", "maxTrailingAboveDelta": 2000, "maxTrailingBelowDelta": 2000, "minTrailingAboveDelta": 10, "minTrailingBelowDelta": 10 }, { "askMultiplierDown": "0.2", "askMultiplierUp": "5", "avgPriceMins": 5, "bidMultiplierDown": "0.2", "bidMultiplierUp": "5", "filterType": "PERCENT_PRICE_BY_SIDE" }, { "applyMaxToMarket": false, "applyMinToMarket": true, "avgPriceMins": 5, "filterType": "NOTIONAL", "maxNotional": "9000000.00000000", "minNotional": "0.00100000" }, { "filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5 } ], "icebergAllowed": true, "isMarginTradingAllowed": false, "isSpotTradingAllowed": true, "ocoAllowed": true, "orderTypes": [ "LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS", "STOP_LOSS_LIMIT", "TAKE_PROFIT", "TAKE_PROFIT_LIMIT" ], "otoAllowed": true, "permissionSets": [ [ "SPOT", "TRD_GRP_004", "TRD_GRP_005", "TRD_GRP_006", "TRD_GRP_009", "TRD_GRP_010", "TRD_GRP_011", "TRD_GRP_012", "TRD_GRP_013", "TRD_GRP_014", "TRD_GRP_015", "TRD_GRP_016", "TRD_GRP_017", "TRD_GRP_018", "TRD_GRP_019", "TRD_GRP_020", "TRD_GRP_021", "TRD_GRP_022", "TRD_GRP_023", "TRD_GRP_024", "TRD_GRP_025", "TRD_GRP_026", "TRD_GRP_027", "TRD_GRP_028", "TRD_GRP_029", "TRD_GRP_030", "TRD_GRP_031", "TRD_GRP_032", "TRD_GRP_033", "TRD_GRP_034", "TRD_GRP_035", "TRD_GRP_036", "TRD_GRP_037", "TRD_GRP_038", "TRD_GRP_039", "TRD_GRP_040", "TRD_GRP_041", "TRD_GRP_042", "TRD_GRP_043", "TRD_GRP_044", "TRD_GRP_045", "TRD_GRP_046", "TRD_GRP_047", "TRD_GRP_048", "TRD_GRP_049", "TRD_GRP_050", "TRD_GRP_051", "TRD_GRP_052", "TRD_GRP_053", "TRD_GRP_054", "TRD_GRP_055", "TRD_GRP_056", "TRD_GRP_057", "TRD_GRP_058", "TRD_GRP_059", "TRD_GRP_060", "TRD_GRP_061", "TRD_GRP_062", "TRD_GRP_063", "TRD_GRP_064", "TRD_GRP_065", "TRD_GRP_066", "TRD_GRP_067", "TRD_GRP_068", "TRD_GRP_069", "TRD_GRP_070", "TRD_GRP_071", "TRD_GRP_072", "TRD_GRP_073", "TRD_GRP_074", "TRD_GRP_075", "TRD_GRP_076", "TRD_GRP_077", "TRD_GRP_078", "TRD_GRP_079", "TRD_GRP_080", "TRD_GRP_081", "TRD_GRP_082", "TRD_GRP_083", "TRD_GRP_084", "TRD_GRP_085", "TRD_GRP_086", "TRD_GRP_087", "TRD_GRP_088", "TRD_GRP_089", "TRD_GRP_090", "TRD_GRP_091", "TRD_GRP_092", "TRD_GRP_093", "TRD_GRP_094", "TRD_GRP_095", "TRD_GRP_096", "TRD_GRP_097", "TRD_GRP_098", "TRD_GRP_099", "TRD_GRP_100", "TRD_GRP_101", "TRD_GRP_102", "TRD_GRP_103", "TRD_GRP_104", "TRD_GRP_105", "TRD_GRP_106", "TRD_GRP_107", "TRD_GRP_108", "TRD_GRP_109", "TRD_GRP_110", "TRD_GRP_111", "TRD_GRP_112", "TRD_GRP_113", "TRD_GRP_114", "TRD_GRP_115", "TRD_GRP_116", "TRD_GRP_117", "TRD_GRP_118", "TRD_GRP_119", "TRD_GRP_120", "TRD_GRP_121", "TRD_GRP_122", "TRD_GRP_123", "TRD_GRP_124", "TRD_GRP_125", "TRD_GRP_126", "TRD_GRP_127", "TRD_GRP_128", "TRD_GRP_129", "TRD_GRP_130", "TRD_GRP_131", "TRD_GRP_132", "TRD_GRP_133", "TRD_GRP_134", "TRD_GRP_135", "TRD_GRP_136", "TRD_GRP_137", "TRD_GRP_138", "TRD_GRP_139", "TRD_GRP_140", "TRD_GRP_141", "TRD_GRP_142", "TRD_GRP_143", "TRD_GRP_144", "TRD_GRP_145", "TRD_GRP_146", "TRD_GRP_147", "TRD_GRP_148", "TRD_GRP_149", "TRD_GRP_150", "TRD_GRP_151", "TRD_GRP_152", "TRD_GRP_153", "TRD_GRP_154", "TRD_GRP_155", "TRD_GRP_156", "TRD_GRP_157", "TRD_GRP_158", "TRD_GRP_159", "TRD_GRP_160", "TRD_GRP_161", "TRD_GRP_162", "TRD_GRP_163", "TRD_GRP_164", "TRD_GRP_165", "TRD_GRP_166", "TRD_GRP_167", "TRD_GRP_168", "TRD_GRP_169", "TRD_GRP_170", "TRD_GRP_171", "TRD_GRP_172", "TRD_GRP_173", "TRD_GRP_174", "TRD_GRP_175", "TRD_GRP_176", "TRD_GRP_177", "TRD_GRP_178", "TRD_GRP_179", "TRD_GRP_180", "TRD_GRP_181", "TRD_GRP_182", "TRD_GRP_183", "TRD_GRP_184", "TRD_GRP_185", "TRD_GRP_186", "TRD_GRP_187", "TRD_GRP_188", "TRD_GRP_189", "TRD_GRP_190", "TRD_GRP_191", "TRD_GRP_192", "TRD_GRP_193", "TRD_GRP_194", "TRD_GRP_195", "TRD_GRP_196", "TRD_GRP_197", "TRD_GRP_198", "TRD_GRP_199", "TRD_GRP_200", "TRD_GRP_201", "TRD_GRP_202", "TRD_GRP_203", "TRD_GRP_204", "TRD_GRP_205", "TRD_GRP_206", "TRD_GRP_207", "TRD_GRP_208", "TRD_GRP_209", "TRD_GRP_210", "TRD_GRP_211", "TRD_GRP_212", "TRD_GRP_213", "TRD_GRP_214", "TRD_GRP_215", "TRD_GRP_216", "TRD_GRP_217", "TRD_GRP_218", "TRD_GRP_219", "TRD_GRP_220", "TRD_GRP_221", "TRD_GRP_222", "TRD_GRP_223", "TRD_GRP_224", "TRD_GRP_225", "TRD_GRP_226", "TRD_GRP_227", "TRD_GRP_228", "TRD_GRP_229", "TRD_GRP_230", "TRD_GRP_231", "TRD_GRP_232", "TRD_GRP_233", "TRD_GRP_234", "TRD_GRP_235", "TRD_GRP_236", "TRD_GRP_237" ] ], "permissions": [], "quoteAsset": "ETH", "quoteAssetPrecision": 8, "quoteCommissionPrecision": 8, "quoteOrderQtyMarketAllowed": true, "quotePrecision": 8, "status": "BREAK", "symbol": "SNTETH" }, { "allowTrailingStop": true, "allowedSelfTradePreventionModes": [ "EXPIRE_TAKER", "EXPIRE_MAKER", "EXPIRE_BOTH" ], "amendAllowed": false, "baseAsset": "BNT", "baseAssetPrecision": 8, "baseCommissionPrecision": 8, "cancelReplaceAllowed": true, "defaultSelfTradePreventionMode": "EXPIRE_MAKER", "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "1000.00000000", "minPrice": "0.00000010", "tickSize": "0.00000010" }, { "filterType": "LOT_SIZE", "maxQty": "92141578.00000000", "minQty": "0.10000000", "stepSize": "0.10000000" }, { "filterType": "ICEBERG_PARTS", "limit": 10 }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "9407.95583333", "minQty": "0.00000000", "stepSize": "0.00000000" }, { "filterType": "TRAILING_DELTA", "maxTrailingAboveDelta": 2000, "maxTrailingBelowDelta": 2000, "minTrailingAboveDelta": 10, "minTrailingBelowDelta": 10 }, { "askMultiplierDown": "0.2", "askMultiplierUp": "5", "avgPriceMins": 5, "bidMultiplierDown": "0.2", "bidMultiplierUp": "5", "filterType": "PERCENT_PRICE_BY_SIDE" }, { "applyMaxToMarket": false, "applyMinToMarket": true, "avgPriceMins": 5, "filterType": "NOTIONAL", "maxNotional": "9000000.00000000", "minNotional": "0.00100000" }, { "filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5 } ], "icebergAllowed": true, "isMarginTradingAllowed": false, "isSpotTradingAllowed": true, "ocoAllowed": true, "orderTypes": [ "LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS", "STOP_LOSS_LIMIT", "TAKE_PROFIT", "TAKE_PROFIT_LIMIT" ], "otoAllowed": true, "permissionSets": [ [ "SPOT", "TRD_GRP_004", "TRD_GRP_005", "TRD_GRP_006", "TRD_GRP_009", "TRD_GRP_010", "TRD_GRP_011", "TRD_GRP_012", "TRD_GRP_013", "TRD_GRP_014", "TRD_GRP_015", "TRD_GRP_016", "TRD_GRP_017", "TRD_GRP_018", "TRD_GRP_019", "TRD_GRP_020", "TRD_GRP_021", "TRD_GRP_022", "TRD_GRP_023", "TRD_GRP_024", "TRD_GRP_025", "TRD_GRP_026", "TRD_GRP_027", "TRD_GRP_028", "TRD_GRP_029", "TRD_GRP_030", "TRD_GRP_031", "TRD_GRP_032", "TRD_GRP_033", "TRD_GRP_034", "TRD_GRP_035", "TRD_GRP_036", "TRD_GRP_037", "TRD_GRP_038", "TRD_GRP_039", "TRD_GRP_040", "TRD_GRP_041", "TRD_GRP_042", "TRD_GRP_043", "TRD_GRP_044", "TRD_GRP_045", "TRD_GRP_046", "TRD_GRP_047", "TRD_GRP_048", "TRD_GRP_049", "TRD_GRP_050", "TRD_GRP_051", "TRD_GRP_052", "TRD_GRP_053", "TRD_GRP_054", "TRD_GRP_055", "TRD_GRP_056", "TRD_GRP_057", "TRD_GRP_058", "TRD_GRP_059", "TRD_GRP_060", "TRD_GRP_061", "TRD_GRP_062", "TRD_GRP_063", "TRD_GRP_064", "TRD_GRP_065", "TRD_GRP_066", "TRD_GRP_067", "TRD_GRP_068", "TRD_GRP_069", "TRD_GRP_070", "TRD_GRP_071", "TRD_GRP_072", "TRD_GRP_073", "TRD_GRP_074", "TRD_GRP_075", "TRD_GRP_076", "TRD_GRP_077", "TRD_GRP_078", "TRD_GRP_079", "TRD_GRP_080", "TRD_GRP_081", "TRD_GRP_082", "TRD_GRP_083", "TRD_GRP_084", "TRD_GRP_085", "TRD_GRP_086", "TRD_GRP_087", "TRD_GRP_088", "TRD_GRP_089", "TRD_GRP_090", "TRD_GRP_091", "TRD_GRP_092", "TRD_GRP_093", "TRD_GRP_094", "TRD_GRP_095", "TRD_GRP_096", "TRD_GRP_097", "TRD_GRP_098", "TRD_GRP_099", "TRD_GRP_100", "TRD_GRP_101", "TRD_GRP_102", "TRD_GRP_103", "TRD_GRP_104", "TRD_GRP_105", "TRD_GRP_106", "TRD_GRP_107", "TRD_GRP_108", "TRD_GRP_109", "TRD_GRP_110", "TRD_GRP_111", "TRD_GRP_112", "TRD_GRP_113", "TRD_GRP_114", "TRD_GRP_115", "TRD_GRP_116", "TRD_GRP_117", "TRD_GRP_118", "TRD_GRP_119", "TRD_GRP_120", "TRD_GRP_121", "TRD_GRP_122", "TRD_GRP_123", "TRD_GRP_124", "TRD_GRP_125", "TRD_GRP_126", "TRD_GRP_127", "TRD_GRP_128", "TRD_GRP_129", "TRD_GRP_130", "TRD_GRP_131", "TRD_GRP_132", "TRD_GRP_133", "TRD_GRP_134", "TRD_GRP_135", "TRD_GRP_136", "TRD_GRP_137", "TRD_GRP_138", "TRD_GRP_139", "TRD_GRP_140", "TRD_GRP_141", "TRD_GRP_142", "TRD_GRP_143", "TRD_GRP_144", "TRD_GRP_145", "TRD_GRP_146", "TRD_GRP_147", "TRD_GRP_148", "TRD_GRP_149", "TRD_GRP_150", "TRD_GRP_151", "TRD_GRP_152", "TRD_GRP_153", "TRD_GRP_154", "TRD_GRP_155", "TRD_GRP_156", "TRD_GRP_157", "TRD_GRP_158", "TRD_GRP_159", "TRD_GRP_160", "TRD_GRP_161", "TRD_GRP_162", "TRD_GRP_163", "TRD_GRP_164", "TRD_GRP_165", "TRD_GRP_166", "TRD_GRP_167", "TRD_GRP_168", "TRD_GRP_169", "TRD_GRP_170", "TRD_GRP_171", "TRD_GRP_172", "TRD_GRP_173", "TRD_GRP_174", "TRD_GRP_175", "TRD_GRP_176", "TRD_GRP_177", "TRD_GRP_178", "TRD_GRP_179", "TRD_GRP_180", "TRD_GRP_181", "TRD_GRP_182", "TRD_GRP_183", "TRD_GRP_184", "TRD_GRP_185", "TRD_GRP_186", "TRD_GRP_187", "TRD_GRP_188", "TRD_GRP_189", "TRD_GRP_190", "TRD_GRP_191", "TRD_GRP_192", "TRD_GRP_193", "TRD_GRP_194", "TRD_GRP_195", "TRD_GRP_196", "TRD_GRP_197", "TRD_GRP_198", "TRD_GRP_199", "TRD_GRP_200", "TRD_GRP_201", "TRD_GRP_202", "TRD_GRP_203", "TRD_GRP_204", "TRD_GRP_205", "TRD_GRP_206", "TRD_GRP_207", "TRD_GRP_208", "TRD_GRP_209", "TRD_GRP_210", "TRD_GRP_211", "TRD_GRP_212", "TRD_GRP_213", "TRD_GRP_214", "TRD_GRP_215", "TRD_GRP_216", "TRD_GRP_217", "TRD_GRP_218", "TRD_GRP_219", "TRD_GRP_220", "TRD_GRP_221", "TRD_GRP_222", "TRD_GRP_223", "TRD_GRP_224", "TRD_GRP_225", "TRD_GRP_226", "TRD_GRP_227", "TRD_GRP_228", "TRD_GRP_229", "TRD_GRP_230", "TRD_GRP_231", "TRD_GRP_232", "TRD_GRP_233", "TRD_GRP_234", "TRD_GRP_235", "TRD_GRP_236", "TRD_GRP_237" ] ], "permissions": [], "quoteAsset": "ETH", "quoteAssetPrecision": 8, "quoteCommissionPrecision": 8, "quoteOrderQtyMarketAllowed": true, "quotePrecision": 8, "status": "BREAK", "symbol": "BNTETH" }, { "allowTrailingStop": true, "allowedSelfTradePreventionModes": [ "EXPIRE_TAKER", "EXPIRE_MAKER", "EXPIRE_BOTH" ], "amendAllowed": false, "baseAsset": "BCC", "baseAssetPrecision": 8, "baseCommissionPrecision": 8, "cancelReplaceAllowed": true, "defaultSelfTradePreventionMode": "EXPIRE_MAKER", "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "1000.00000000", "minPrice": "0.00000100", "tickSize": "0.00000100" }, { "filterType": "LOT_SIZE", "maxQty": "92141578.00000000", "minQty": "0.00100000", "stepSize": "0.00100000" }, { "filterType": "ICEBERG_PARTS", "limit": 10 }, { "filterType": "TRAILING_DELTA", "maxTrailingAboveDelta": 2000, "maxTrailingBelowDelta": 2000, "minTrailingAboveDelta": 10, "minTrailingBelowDelta": 10 }, { "askMultiplierDown": "0.2", "askMultiplierUp": "5", "avgPriceMins": 5, "bidMultiplierDown": "0.2", "bidMultiplierUp": "5", "filterType": "PERCENT_PRICE_BY_SIDE" }, { "applyMaxToMarket": false, "applyMinToMarket": true, "avgPriceMins": 5, "filterType": "NOTIONAL", "maxNotional": "9000000.00000000", "minNotional": "0.00010000" }, { "filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5 } ], "icebergAllowed": true, "isMarginTradingAllowed": false, "isSpotTradingAllowed": true, "ocoAllowed": true, "orderTypes": [ "LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS", "STOP_LOSS_LIMIT", "TAKE_PROFIT", "TAKE_PROFIT_LIMIT" ], "otoAllowed": false, "permissionSets": [ [ "SPOT", "TRD_GRP_009", "TRD_GRP_010", "TRD_GRP_011", "TRD_GRP_012", "TRD_GRP_013", "TRD_GRP_014", "TRD_GRP_015", "TRD_GRP_016", "TRD_GRP_017", "TRD_GRP_018", "TRD_GRP_019", "TRD_GRP_020", "TRD_GRP_021", "TRD_GRP_022", "TRD_GRP_023", "TRD_GRP_024", "TRD_GRP_025", "TRD_GRP_026", "TRD_GRP_027", "TRD_GRP_028", "TRD_GRP_029", "TRD_GRP_030", "TRD_GRP_031", "TRD_GRP_032", "TRD_GRP_033", "TRD_GRP_034", "TRD_GRP_035", "TRD_GRP_036", "TRD_GRP_037", "TRD_GRP_038", "TRD_GRP_039", "TRD_GRP_040", "TRD_GRP_041", "TRD_GRP_042", "TRD_GRP_043", "TRD_GRP_044", "TRD_GRP_045", "TRD_GRP_046", "TRD_GRP_047", "TRD_GRP_048", "TRD_GRP_049", "TRD_GRP_050", "TRD_GRP_051", "TRD_GRP_052", "TRD_GRP_053", "TRD_GRP_054", "TRD_GRP_055", "TRD_GRP_056", "TRD_GRP_057", "TRD_GRP_058", "TRD_GRP_059", "TRD_GRP_060", "TRD_GRP_061", "TRD_GRP_062", "TRD_GRP_063", "TRD_GRP_064", "TRD_GRP_065", "TRD_GRP_066", "TRD_GRP_067", "TRD_GRP_068", "TRD_GRP_069", "TRD_GRP_070", "TRD_GRP_071", "TRD_GRP_072", "TRD_GRP_073", "TRD_GRP_074", "TRD_GRP_075", "TRD_GRP_076", "TRD_GRP_077", "TRD_GRP_078", "TRD_GRP_079", "TRD_GRP_080", "TRD_GRP_081", "TRD_GRP_082", "TRD_GRP_083", "TRD_GRP_084", "TRD_GRP_085", "TRD_GRP_086", "TRD_GRP_087", "TRD_GRP_088", "TRD_GRP_089", "TRD_GRP_090", "TRD_GRP_091", "TRD_GRP_092", "TRD_GRP_093", "TRD_GRP_094", "TRD_GRP_095", "TRD_GRP_096", "TRD_GRP_097", "TRD_GRP_098", "TRD_GRP_099", "TRD_GRP_100", "TRD_GRP_101", "TRD_GRP_102", "TRD_GRP_103", "TRD_GRP_104", "TRD_GRP_105", "TRD_GRP_106", "TRD_GRP_107", "TRD_GRP_108", "TRD_GRP_109", "TRD_GRP_110", "TRD_GRP_111", "TRD_GRP_112", "TRD_GRP_113", "TRD_GRP_114", "TRD_GRP_115", "TRD_GRP_116", "TRD_GRP_117", "TRD_GRP_118", "TRD_GRP_119", "TRD_GRP_120", "TRD_GRP_121", "TRD_GRP_122", "TRD_GRP_123", "TRD_GRP_124", "TRD_GRP_125", "TRD_GRP_126", "TRD_GRP_127", "TRD_GRP_128", "TRD_GRP_129", "TRD_GRP_130", "TRD_GRP_131", "TRD_GRP_132", "TRD_GRP_133", "TRD_GRP_134", "TRD_GRP_135", "TRD_GRP_136", "TRD_GRP_137", "TRD_GRP_138", "TRD_GRP_139", "TRD_GRP_140", "TRD_GRP_141", "TRD_GRP_142", "TRD_GRP_143", "TRD_GRP_144", "TRD_GRP_145", "TRD_GRP_146", "TRD_GRP_147", "TRD_GRP_148", "TRD_GRP_149", "TRD_GRP_150", "TRD_GRP_151", "TRD_GRP_152", "TRD_GRP_153", "TRD_GRP_154", "TRD_GRP_155", "TRD_GRP_156", "TRD_GRP_157", "TRD_GRP_158", "TRD_GRP_159", "TRD_GRP_160", "TRD_GRP_161", "TRD_GRP_162", "TRD_GRP_163", "TRD_GRP_164", "TRD_GRP_165", "TRD_GRP_166", "TRD_GRP_167", "TRD_GRP_168", "TRD_GRP_169", "TRD_GRP_170", "TRD_GRP_171", "TRD_GRP_172", "TRD_GRP_173", "TRD_GRP_174", "TRD_GRP_175", "TRD_GRP_176", "TRD_GRP_177", "TRD_GRP_178", "TRD_GRP_179", "TRD_GRP_180", "TRD_GRP_181", "TRD_GRP_182", "TRD_GRP_183", "TRD_GRP_184", "TRD_GRP_185", "TRD_GRP_186", "TRD_GRP_187", "TRD_GRP_188", "TRD_GRP_189", "TRD_GRP_190", "TRD_GRP_191", "TRD_GRP_192", "TRD_GRP_193", "TRD_GRP_194", "TRD_GRP_195", "TRD_GRP_196", "TRD_GRP_197", "TRD_GRP_198", "TRD_GRP_199", "TRD_GRP_200", "TRD_GRP_201", "TRD_GRP_202", "TRD_GRP_203", "TRD_GRP_204", "TRD_GRP_205", "TRD_GRP_206", "TRD_GRP_207", "TRD_GRP_208", "TRD_GRP_209", "TRD_GRP_210", "TRD_GRP_211", "TRD_GRP_212", "TRD_GRP_213", "TRD_GRP_214", "TRD_GRP_215", "TRD_GRP_216", "TRD_GRP_217", "TRD_GRP_218", "TRD_GRP_219", "TRD_GRP_220", "TRD_GRP_221", "TRD_GRP_222", "TRD_GRP_223", "TRD_GRP_224", "TRD_GRP_225", "TRD_GRP_226", "TRD_GRP_227", "TRD_GRP_228", "TRD_GRP_229", "TRD_GRP_230", "TRD_GRP_231", "TRD_GRP_232", "TRD_GRP_233", "TRD_GRP_234", "TRD_GRP_235", "TRD_GRP_236", "TRD_GRP_237" ] ], "permissions": [], "quoteAsset": "BTC", "quoteAssetPrecision": 8, "quoteCommissionPrecision": 8, "quoteOrderQtyMarketAllowed": true, "quotePrecision": 8, "status": "BREAK", "symbol": "BCCBTC" }, { "allowTrailingStop": true, "allowedSelfTradePreventionModes": [ "EXPIRE_TAKER", "EXPIRE_MAKER", "EXPIRE_BOTH", "DECREMENT" ], "amendAllowed": true, "baseAsset": "GAS", "baseAssetPrecision": 8, "baseCommissionPrecision": 8, "cancelReplaceAllowed": true, "defaultSelfTradePreventionMode": "EXPIRE_MAKER", "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "1000.00000000", "minPrice": "0.00000010", "tickSize": "0.00000010" }, { "filterType": "LOT_SIZE", "maxQty": "90000000.00000000", "minQty": "0.10000000", "stepSize": "0.10000000" }, { "filterType": "ICEBERG_PARTS", "limit": 10 }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "3457.87791666", "minQty": "0.00000000", "stepSize": "0.00000000" }, { "filterType": "TRAILING_DELTA", "maxTrailingAboveDelta": 2000, "maxTrailingBelowDelta": 2000, "minTrailingAboveDelta": 10, "minTrailingBelowDelta": 10 }, { "askMultiplierDown": "0.2", "askMultiplierUp": "5", "avgPriceMins": 5, "bidMultiplierDown": "0.2", "bidMultiplierUp": "5", "filterType": "PERCENT_PRICE_BY_SIDE" }, { "applyMaxToMarket": false, "applyMinToMarket": true, "avgPriceMins": 5, "filterType": "NOTIONAL", "maxNotional": "9000000.00000000", "minNotional": "0.00010000" }, { "filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5 } ], "icebergAllowed": true, "isMarginTradingAllowed": false, "isSpotTradingAllowed": true, "ocoAllowed": true, "orderTypes": [ "LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS", "STOP_LOSS_LIMIT", "TAKE_PROFIT", "TAKE_PROFIT_LIMIT" ], "otoAllowed": true, "permissionSets": [ [ "SPOT", "TRD_GRP_004", "TRD_GRP_006", "TRD_GRP_009", "TRD_GRP_010", "TRD_GRP_011", "TRD_GRP_012", "TRD_GRP_013", "TRD_GRP_014", "TRD_GRP_015", "TRD_GRP_016", "TRD_GRP_017", "TRD_GRP_018", "TRD_GRP_019", "TRD_GRP_020", "TRD_GRP_021", "TRD_GRP_022", "TRD_GRP_023", "TRD_GRP_024", "TRD_GRP_025", "TRD_GRP_026", "TRD_GRP_027", "TRD_GRP_028", "TRD_GRP_029", "TRD_GRP_030", "TRD_GRP_031", "TRD_GRP_032", "TRD_GRP_033", "TRD_GRP_034", "TRD_GRP_035", "TRD_GRP_036", "TRD_GRP_037", "TRD_GRP_038", "TRD_GRP_039", "TRD_GRP_040", "TRD_GRP_041", "TRD_GRP_042", "TRD_GRP_043", "TRD_GRP_044", "TRD_GRP_045", "TRD_GRP_046", "TRD_GRP_047", "TRD_GRP_048", "TRD_GRP_049", "TRD_GRP_050", "TRD_GRP_051", "TRD_GRP_052", "TRD_GRP_053", "TRD_GRP_054", "TRD_GRP_055", "TRD_GRP_056", "TRD_GRP_057", "TRD_GRP_058", "TRD_GRP_059", "TRD_GRP_060", "TRD_GRP_061", "TRD_GRP_062", "TRD_GRP_063", "TRD_GRP_064", "TRD_GRP_065", "TRD_GRP_066", "TRD_GRP_067", "TRD_GRP_068", "TRD_GRP_069", "TRD_GRP_070", "TRD_GRP_071", "TRD_GRP_072", "TRD_GRP_073", "TRD_GRP_074", "TRD_GRP_075", "TRD_GRP_076", "TRD_GRP_077", "TRD_GRP_078", "TRD_GRP_079", "TRD_GRP_080", "TRD_GRP_081", "TRD_GRP_082", "TRD_GRP_083", "TRD_GRP_084", "TRD_GRP_085", "TRD_GRP_086", "TRD_GRP_087", "TRD_GRP_088", "TRD_GRP_089", "TRD_GRP_090", "TRD_GRP_091", "TRD_GRP_092", "TRD_GRP_093", "TRD_GRP_094", "TRD_GRP_095", "TRD_GRP_096", "TRD_GRP_097", "TRD_GRP_098", "TRD_GRP_099", "TRD_GRP_100", "TRD_GRP_101", "TRD_GRP_102", "TRD_GRP_103", "TRD_GRP_104", "TRD_GRP_105", "TRD_GRP_106", "TRD_GRP_107", "TRD_GRP_108", "TRD_GRP_109", "TRD_GRP_110", "TRD_GRP_111", "TRD_GRP_112", "TRD_GRP_113", "TRD_GRP_114", "TRD_GRP_115", "TRD_GRP_116", "TRD_GRP_117", "TRD_GRP_118", "TRD_GRP_119", "TRD_GRP_120", "TRD_GRP_121", "TRD_GRP_122", "TRD_GRP_123", "TRD_GRP_124", "TRD_GRP_125", "TRD_GRP_126", "TRD_GRP_127", "TRD_GRP_128", "TRD_GRP_129", "TRD_GRP_130", "TRD_GRP_131", "TRD_GRP_132", "TRD_GRP_133", "TRD_GRP_134", "TRD_GRP_135", "TRD_GRP_136", "TRD_GRP_137", "TRD_GRP_138", "TRD_GRP_139", "TRD_GRP_140", "TRD_GRP_141", "TRD_GRP_142", "TRD_GRP_143", "TRD_GRP_144", "TRD_GRP_145", "TRD_GRP_146", "TRD_GRP_147", "TRD_GRP_148", "TRD_GRP_149", "TRD_GRP_150", "TRD_GRP_151", "TRD_GRP_152", "TRD_GRP_153", "TRD_GRP_154", "TRD_GRP_155", "TRD_GRP_156", "TRD_GRP_157", "TRD_GRP_158", "TRD_GRP_159", "TRD_GRP_160", "TRD_GRP_161", "TRD_GRP_162", "TRD_GRP_163", "TRD_GRP_164", "TRD_GRP_165", "TRD_GRP_166", "TRD_GRP_167", "TRD_GRP_168", "TRD_GRP_169", "TRD_GRP_170", "TRD_GRP_171", "TRD_GRP_172", "TRD_GRP_173", "TRD_GRP_174", "TRD_GRP_175", "TRD_GRP_176", "TRD_GRP_177", "TRD_GRP_178", "TRD_GRP_179", "TRD_GRP_180", "TRD_GRP_181", "TRD_GRP_182", "TRD_GRP_183", "TRD_GRP_184", "TRD_GRP_185", "TRD_GRP_186", "TRD_GRP_187", "TRD_GRP_188", "TRD_GRP_189", "TRD_GRP_190", "TRD_GRP_191", "TRD_GRP_192", "TRD_GRP_193", "TRD_GRP_194", "TRD_GRP_195", "TRD_GRP_196", "TRD_GRP_197", "TRD_GRP_198", "TRD_GRP_199", "TRD_GRP_200", "TRD_GRP_201", "TRD_GRP_202", "TRD_GRP_203", "TRD_GRP_204", "TRD_GRP_205", "TRD_GRP_206", "TRD_GRP_207", "TRD_GRP_208", "TRD_GRP_209", "TRD_GRP_210", "TRD_GRP_211", "TRD_GRP_212", "TRD_GRP_213", "TRD_GRP_214", "TRD_GRP_215", "TRD_GRP_216", "TRD_GRP_217", "TRD_GRP_218", "TRD_GRP_219", "TRD_GRP_220", "TRD_GRP_221", "TRD_GRP_222", "TRD_GRP_223", "TRD_GRP_224", "TRD_GRP_225", "TRD_GRP_226", "TRD_GRP_227", "TRD_GRP_228", "TRD_GRP_229", "TRD_GRP_230", "TRD_GRP_231", "TRD_GRP_232", "TRD_GRP_233", "TRD_GRP_234", "TRD_GRP_235", "TRD_GRP_236", "TRD_GRP_237" ] ], "permissions": [], "quoteAsset": "BTC", "quoteAssetPrecision": 8, "quoteCommissionPrecision": 8, "quoteOrderQtyMarketAllowed": true, "quotePrecision": 8, "status": "TRADING", "symbol": "GASBTC" }, { "allowTrailingStop": true, "allowedSelfTradePreventionModes": [ "EXPIRE_TAKER", "EXPIRE_MAKER", "EXPIRE_BOTH", "DECREMENT" ], "amendAllowed": true, "baseAsset": "BNB", "baseAssetPrecision": 8, "baseCommissionPrecision": 8, "cancelReplaceAllowed": true, "defaultSelfTradePreventionMode": "EXPIRE_MAKER", "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "1000.00000000", "minPrice": "0.00010000", "tickSize": "0.00010000" }, { "filterType": "LOT_SIZE", "maxQty": "9000000.00000000", "minQty": "0.00100000", "stepSize": "0.00100000" }, { "filterType": "ICEBERG_PARTS", "limit": 10 }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "709.32798333", "minQty": "0.00000000", "stepSize": "0.00000000" }, { "filterType": "TRAILING_DELTA", "maxTrailingAboveDelta": 2000, "maxTrailingBelowDelta": 2000, "minTrailingAboveDelta": 10, "minTrailingBelowDelta": 10 }, { "askMultiplierDown": "0.2", "askMultiplierUp": "5", "avgPriceMins": 5, "bidMultiplierDown": "0.2", "bidMultiplierUp": "5", "filterType": "PERCENT_PRICE_BY_SIDE" }, { "applyMaxToMarket": false, "applyMinToMarket": true, "avgPriceMins": 5, "filterType": "NOTIONAL", "maxNotional": "9000000.00000000", "minNotional": "0.00100000" }, { "filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5 } ], "icebergAllowed": true, "isMarginTradingAllowed": true, "isSpotTradingAllowed": true, "ocoAllowed": true, "orderTypes": [ "LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS", "STOP_LOSS_LIMIT", "TAKE_PROFIT", "TAKE_PROFIT_LIMIT" ], "otoAllowed": true, "permissionSets": [ [ "SPOT", "MARGIN", "TRD_GRP_004", "TRD_GRP_005", "TRD_GRP_006", "TRD_GRP_008", "TRD_GRP_009", "TRD_GRP_010", "TRD_GRP_011", "TRD_GRP_012", "TRD_GRP_013", "TRD_GRP_014", "TRD_GRP_015", "TRD_GRP_016", "TRD_GRP_017", "TRD_GRP_018", "TRD_GRP_019", "TRD_GRP_020", "TRD_GRP_021", "TRD_GRP_022", "TRD_GRP_023", "TRD_GRP_024", "TRD_GRP_025", "TRD_GRP_026", "TRD_GRP_027", "TRD_GRP_028", "TRD_GRP_029", "TRD_GRP_030", "TRD_GRP_031", "TRD_GRP_032", "TRD_GRP_033", "TRD_GRP_034", "TRD_GRP_035", "TRD_GRP_036", "TRD_GRP_037", "TRD_GRP_038", "TRD_GRP_039", "TRD_GRP_040", "TRD_GRP_041", "TRD_GRP_042", "TRD_GRP_043", "TRD_GRP_044", "TRD_GRP_045", "TRD_GRP_046", "TRD_GRP_047", "TRD_GRP_048", "TRD_GRP_049", "TRD_GRP_050", "TRD_GRP_051", "TRD_GRP_052", "TRD_GRP_053", "TRD_GRP_054", "TRD_GRP_055", "TRD_GRP_056", "TRD_GRP_057", "TRD_GRP_058", "TRD_GRP_059", "TRD_GRP_060", "TRD_GRP_061", "TRD_GRP_062", "TRD_GRP_063", "TRD_GRP_064", "TRD_GRP_065", "TRD_GRP_066", "TRD_GRP_067", "TRD_GRP_068", "TRD_GRP_069", "TRD_GRP_070", "TRD_GRP_071", "TRD_GRP_072", "TRD_GRP_073", "TRD_GRP_074", "TRD_GRP_075", "TRD_GRP_076", "TRD_GRP_077", "TRD_GRP_078", "TRD_GRP_079", "TRD_GRP_080", "TRD_GRP_081", "TRD_GRP_082", "TRD_GRP_083", "TRD_GRP_084", "TRD_GRP_085", "TRD_GRP_086", "TRD_GRP_087", "TRD_GRP_088", "TRD_GRP_089", "TRD_GRP_090", "TRD_GRP_091", "TRD_GRP_092", "TRD_GRP_093", "TRD_GRP_094", "TRD_GRP_095", "TRD_GRP_096", "TRD_GRP_097", "TRD_GRP_098", "TRD_GRP_099", "TRD_GRP_100", "TRD_GRP_101", "TRD_GRP_102", "TRD_GRP_103", "TRD_GRP_104", "TRD_GRP_105", "TRD_GRP_106", "TRD_GRP_107", "TRD_GRP_108", "TRD_GRP_109", "TRD_GRP_110", "TRD_GRP_111", "TRD_GRP_112", "TRD_GRP_113", "TRD_GRP_114", "TRD_GRP_115", "TRD_GRP_116", "TRD_GRP_117", "TRD_GRP_118", "TRD_GRP_119", "TRD_GRP_120", "TRD_GRP_121", "TRD_GRP_122", "TRD_GRP_123", "TRD_GRP_124", "TRD_GRP_125", "TRD_GRP_126", "TRD_GRP_127", "TRD_GRP_128", "TRD_GRP_129", "TRD_GRP_130", "TRD_GRP_131", "TRD_GRP_132", "TRD_GRP_133", "TRD_GRP_134", "TRD_GRP_135", "TRD_GRP_136", "TRD_GRP_137", "TRD_GRP_138", "TRD_GRP_139", "TRD_GRP_140", "TRD_GRP_141", "TRD_GRP_142", "TRD_GRP_143", "TRD_GRP_144", "TRD_GRP_145", "TRD_GRP_146", "TRD_GRP_147", "TRD_GRP_148", "TRD_GRP_149", "TRD_GRP_150", "TRD_GRP_151", "TRD_GRP_152", "TRD_GRP_153", "TRD_GRP_154", "TRD_GRP_155", "TRD_GRP_156", "TRD_GRP_157", "TRD_GRP_158", "TRD_GRP_159", "TRD_GRP_160", "TRD_GRP_161", "TRD_GRP_162", "TRD_GRP_163", "TRD_GRP_164", "TRD_GRP_165", "TRD_GRP_166", "TRD_GRP_167", "TRD_GRP_168", "TRD_GRP_169", "TRD_GRP_170", "TRD_GRP_171", "TRD_GRP_172", "TRD_GRP_173", "TRD_GRP_174", "TRD_GRP_175", "TRD_GRP_176", "TRD_GRP_177", "TRD_GRP_178", "TRD_GRP_179", "TRD_GRP_180", "TRD_GRP_181", "TRD_GRP_182", "TRD_GRP_183", "TRD_GRP_184", "TRD_GRP_185", "TRD_GRP_186", "TRD_GRP_187", "TRD_GRP_188", "TRD_GRP_189", "TRD_GRP_190", "TRD_GRP_191", "TRD_GRP_192", "TRD_GRP_193", "TRD_GRP_194", "TRD_GRP_195", "TRD_GRP_196", "TRD_GRP_197", "TRD_GRP_198", "TRD_GRP_199", "TRD_GRP_200", "TRD_GRP_201", "TRD_GRP_202", "TRD_GRP_203", "TRD_GRP_204", "TRD_GRP_205", "TRD_GRP_206", "TRD_GRP_207", "TRD_GRP_208", "TRD_GRP_209", "TRD_GRP_210", "TRD_GRP_211", "TRD_GRP_212", "TRD_GRP_213", "TRD_GRP_214", "TRD_GRP_215", "TRD_GRP_216", "TRD_GRP_217", "TRD_GRP_218", "TRD_GRP_219", "TRD_GRP_220", "TRD_GRP_221", "TRD_GRP_222", "TRD_GRP_223", "TRD_GRP_224", "TRD_GRP_225", "TRD_GRP_226", "TRD_GRP_227", "TRD_GRP_228", "TRD_GRP_229", "TRD_GRP_230", "TRD_GRP_231", "TRD_GRP_232", "TRD_GRP_233", "TRD_GRP_234", "TRD_GRP_235", "TRD_GRP_236", "TRD_GRP_237" ] ], "permissions": [], "quoteAsset": "ETH", "quoteAssetPrecision": 8, "quoteCommissionPrecision": 8, "quoteOrderQtyMarketAllowed": true, "quotePrecision": 8, "status": "TRADING", "symbol": "BNBETH" }, { "allowTrailingStop": true, "allowedSelfTradePreventionModes": [ "EXPIRE_TAKER", "EXPIRE_MAKER", "EXPIRE_BOTH", "DECREMENT" ], "amendAllowed": true, "baseAsset": "BTC", "baseAssetPrecision": 8, "baseCommissionPrecision": 8, "cancelReplaceAllowed": true, "defaultSelfTradePreventionMode": "EXPIRE_MAKER", "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "1000000.00000000", "minPrice": "0.01000000", "tickSize": "0.01000000" }, { "filterType": "LOT_SIZE", "maxQty": "9000.00000000", "minQty": "0.00001000", "stepSize": "0.00001000" }, { "filterType": "ICEBERG_PARTS", "limit": 10 }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "97.09521512", "minQty": "0.00000000", "stepSize": "0.00000000" }, { "filterType": "TRAILING_DELTA", "maxTrailingAboveDelta": 2000, "maxTrailingBelowDelta": 2000, "minTrailingAboveDelta": 10, "minTrailingBelowDelta": 10 }, { "askMultiplierDown": "0.2", "askMultiplierUp": "5", "avgPriceMins": 5, "bidMultiplierDown": "0.2", "bidMultiplierUp": "5", "filterType": "PERCENT_PRICE_BY_SIDE" }, { "applyMaxToMarket": false, "applyMinToMarket": true, "avgPriceMins": 5, "filterType": "NOTIONAL", "maxNotional": "9000000.00000000", "minNotional": "5.00000000" }, { "filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5 } ], "icebergAllowed": true, "isMarginTradingAllowed": true, "isSpotTradingAllowed": true, "ocoAllowed": true, "orderTypes": [ "LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS", "STOP_LOSS_LIMIT", "TAKE_PROFIT", "TAKE_PROFIT_LIMIT" ], "otoAllowed": true, "permissionSets": [ [ "SPOT", "MARGIN", "TRD_GRP_004", "TRD_GRP_005", "TRD_GRP_006", "TRD_GRP_015", "TRD_GRP_016", "TRD_GRP_017", "TRD_GRP_018", "TRD_GRP_019", "TRD_GRP_020", "TRD_GRP_021", "TRD_GRP_022", "TRD_GRP_023", "TRD_GRP_024", "TRD_GRP_025", "TRD_GRP_049", "TRD_GRP_050", "TRD_GRP_051", "TRD_GRP_052", "TRD_GRP_053", "TRD_GRP_054", "TRD_GRP_055", "TRD_GRP_056", "TRD_GRP_057", "TRD_GRP_058", "TRD_GRP_059", "TRD_GRP_060", "TRD_GRP_061", "TRD_GRP_062", "TRD_GRP_063", "TRD_GRP_064", "TRD_GRP_065", "TRD_GRP_066", "TRD_GRP_067", "TRD_GRP_068", "TRD_GRP_069", "TRD_GRP_070", "TRD_GRP_071", "TRD_GRP_072", "TRD_GRP_073", "TRD_GRP_074", "TRD_GRP_075", "TRD_GRP_076", "TRD_GRP_077", "TRD_GRP_078", "TRD_GRP_079", "TRD_GRP_080", "TRD_GRP_081", "TRD_GRP_082", "TRD_GRP_083", "TRD_GRP_084", "TRD_GRP_085", "TRD_GRP_086", "TRD_GRP_087", "TRD_GRP_088", "TRD_GRP_089", "TRD_GRP_090", "TRD_GRP_091", "TRD_GRP_092", "TRD_GRP_093", "TRD_GRP_094", "TRD_GRP_095", "TRD_GRP_096", "TRD_GRP_097", "TRD_GRP_098", "TRD_GRP_099", "TRD_GRP_100", "TRD_GRP_101", "TRD_GRP_102", "TRD_GRP_103", "TRD_GRP_104", "TRD_GRP_105", "TRD_GRP_106", "TRD_GRP_107", "TRD_GRP_108", "TRD_GRP_109", "TRD_GRP_110", "TRD_GRP_111", "TRD_GRP_112", "TRD_GRP_113", "TRD_GRP_114", "TRD_GRP_115", "TRD_GRP_116", "TRD_GRP_117", "TRD_GRP_118", "TRD_GRP_119", "TRD_GRP_120", "TRD_GRP_121", "TRD_GRP_122", "TRD_GRP_123", "TRD_GRP_124", "TRD_GRP_125", "TRD_GRP_126", "TRD_GRP_127", "TRD_GRP_128", "TRD_GRP_129", "TRD_GRP_130", "TRD_GRP_131", "TRD_GRP_132", "TRD_GRP_133", "TRD_GRP_134", "TRD_GRP_135", "TRD_GRP_136", "TRD_GRP_137", "TRD_GRP_138", "TRD_GRP_139", "TRD_GRP_140", "TRD_GRP_141", "TRD_GRP_142", "TRD_GRP_143", "TRD_GRP_144", "TRD_GRP_145", "TRD_GRP_146", "TRD_GRP_147", "TRD_GRP_148", "TRD_GRP_149", "TRD_GRP_150", "TRD_GRP_151", "TRD_GRP_152", "TRD_GRP_153", "TRD_GRP_154", "TRD_GRP_155", "TRD_GRP_156", "TRD_GRP_157", "TRD_GRP_158", "TRD_GRP_159", "TRD_GRP_160", "TRD_GRP_161", "TRD_GRP_162", "TRD_GRP_163", "TRD_GRP_164", "TRD_GRP_165", "TRD_GRP_166", "TRD_GRP_167", "TRD_GRP_168", "TRD_GRP_169", "TRD_GRP_170", "TRD_GRP_171", "TRD_GRP_172", "TRD_GRP_173", "TRD_GRP_174", "TRD_GRP_175", "TRD_GRP_176", "TRD_GRP_177", "TRD_GRP_178", "TRD_GRP_179", "TRD_GRP_180", "TRD_GRP_181", "TRD_GRP_182", "TRD_GRP_183", "TRD_GRP_184", "TRD_GRP_185", "TRD_GRP_186", "TRD_GRP_187", "TRD_GRP_188", "TRD_GRP_189", "TRD_GRP_190", "TRD_GRP_191", "TRD_GRP_192", "TRD_GRP_193", "TRD_GRP_194", "TRD_GRP_195", "TRD_GRP_196", "TRD_GRP_197", "TRD_GRP_198", "TRD_GRP_199", "TRD_GRP_200", "TRD_GRP_201", "TRD_GRP_202", "TRD_GRP_203", "TRD_GRP_204", "TRD_GRP_205", "TRD_GRP_206", "TRD_GRP_207", "TRD_GRP_208", "TRD_GRP_209", "TRD_GRP_210", "TRD_GRP_211", "TRD_GRP_212", "TRD_GRP_213", "TRD_GRP_214", "TRD_GRP_215", "TRD_GRP_216", "TRD_GRP_217", "TRD_GRP_218", "TRD_GRP_219", "TRD_GRP_220", "TRD_GRP_221", "TRD_GRP_222", "TRD_GRP_223", "TRD_GRP_224", "TRD_GRP_225", "TRD_GRP_226", "TRD_GRP_227", "TRD_GRP_228", "TRD_GRP_229", "TRD_GRP_230", "TRD_GRP_231", "TRD_GRP_232", "TRD_GRP_233", "TRD_GRP_234", "TRD_GRP_235", "TRD_GRP_236", "TRD_GRP_237" ] ], "permissions": [], "quoteAsset": "USDT", "quoteAssetPrecision": 8, "quoteCommissionPrecision": 8, "quoteOrderQtyMarketAllowed": true, "quotePrecision": 8, "status": "TRADING", "symbol": "BTCUSDT" }, { "allowTrailingStop": true, "allowedSelfTradePreventionModes": [ "EXPIRE_TAKER", "EXPIRE_MAKER", "EXPIRE_BOTH", "DECREMENT" ], "amendAllowed": true, "baseAsset": "ETH", "baseAssetPrecision": 8, "baseCommissionPrecision": 8, "cancelReplaceAllowed": true, "defaultSelfTradePreventionMode": "EXPIRE_MAKER", "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "1000000.00000000", "minPrice": "0.01000000", "tickSize": "0.01000000" }, { "filterType": "LOT_SIZE", "maxQty": "9000.00000000", "minQty": "0.00010000", "stepSize": "0.00010000" }, { "filterType": "ICEBERG_PARTS", "limit": 10 }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "2357.34408702", "minQty": "0.00000000", "stepSize": "0.00000000" }, { "filterType": "TRAILING_DELTA", "maxTrailingAboveDelta": 2000, "maxTrailingBelowDelta": 2000, "minTrailingAboveDelta": 10, "minTrailingBelowDelta": 10 }, { "askMultiplierDown": "0.2", "askMultiplierUp": "5", "avgPriceMins": 5, "bidMultiplierDown": "0.2", "bidMultiplierUp": "5", "filterType": "PERCENT_PRICE_BY_SIDE" }, { "applyMaxToMarket": false, "applyMinToMarket": true, "avgPriceMins": 5, "filterType": "NOTIONAL", "maxNotional": "9000000.00000000", "minNotional": "5.00000000" }, { "filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5 } ], "icebergAllowed": true, "isMarginTradingAllowed": true, "isSpotTradingAllowed": true, "ocoAllowed": true, "orderTypes": [ "LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS", "STOP_LOSS_LIMIT", "TAKE_PROFIT", "TAKE_PROFIT_LIMIT" ], "otoAllowed": true, "permissionSets": [ [ "SPOT", "MARGIN", "TRD_GRP_004", "TRD_GRP_005", "TRD_GRP_006", "TRD_GRP_015", "TRD_GRP_016", "TRD_GRP_017", "TRD_GRP_018", "TRD_GRP_019", "TRD_GRP_020", "TRD_GRP_021", "TRD_GRP_022", "TRD_GRP_023", "TRD_GRP_024", "TRD_GRP_025", "TRD_GRP_049", "TRD_GRP_050", "TRD_GRP_051", "TRD_GRP_052", "TRD_GRP_053", "TRD_GRP_054", "TRD_GRP_055", "TRD_GRP_056", "TRD_GRP_057", "TRD_GRP_058", "TRD_GRP_059", "TRD_GRP_060", "TRD_GRP_061", "TRD_GRP_062", "TRD_GRP_063", "TRD_GRP_064", "TRD_GRP_065", "TRD_GRP_066", "TRD_GRP_067", "TRD_GRP_068", "TRD_GRP_069", "TRD_GRP_070", "TRD_GRP_071", "TRD_GRP_072", "TRD_GRP_073", "TRD_GRP_074", "TRD_GRP_075", "TRD_GRP_076", "TRD_GRP_077", "TRD_GRP_078", "TRD_GRP_079", "TRD_GRP_080", "TRD_GRP_081", "TRD_GRP_082", "TRD_GRP_083", "TRD_GRP_084", "TRD_GRP_085", "TRD_GRP_086", "TRD_GRP_087", "TRD_GRP_088", "TRD_GRP_089", "TRD_GRP_090", "TRD_GRP_091", "TRD_GRP_092", "TRD_GRP_093", "TRD_GRP_094", "TRD_GRP_095", "TRD_GRP_096", "TRD_GRP_097", "TRD_GRP_098", "TRD_GRP_099", "TRD_GRP_100", "TRD_GRP_101", "TRD_GRP_102", "TRD_GRP_103", "TRD_GRP_104", "TRD_GRP_105", "TRD_GRP_106", "TRD_GRP_107", "TRD_GRP_108", "TRD_GRP_109", "TRD_GRP_110", "TRD_GRP_111", "TRD_GRP_112", "TRD_GRP_113", "TRD_GRP_114", "TRD_GRP_115", "TRD_GRP_116", "TRD_GRP_117", "TRD_GRP_118", "TRD_GRP_119", "TRD_GRP_120", "TRD_GRP_121", "TRD_GRP_122", "TRD_GRP_123", "TRD_GRP_124", "TRD_GRP_125", "TRD_GRP_126", "TRD_GRP_127", "TRD_GRP_128", "TRD_GRP_129", "TRD_GRP_130", "TRD_GRP_131", "TRD_GRP_132", "TRD_GRP_133", "TRD_GRP_134", "TRD_GRP_135", "TRD_GRP_136", "TRD_GRP_137", "TRD_GRP_138", "TRD_GRP_139", "TRD_GRP_140", "TRD_GRP_141", "TRD_GRP_142", "TRD_GRP_143", "TRD_GRP_144", "TRD_GRP_145", "TRD_GRP_146", "TRD_GRP_147", "TRD_GRP_148", "TRD_GRP_149", "TRD_GRP_150", "TRD_GRP_151", "TRD_GRP_152", "TRD_GRP_153", "TRD_GRP_154", "TRD_GRP_155", "TRD_GRP_156", "TRD_GRP_157", "TRD_GRP_158", "TRD_GRP_159", "TRD_GRP_160", "TRD_GRP_161", "TRD_GRP_162", "TRD_GRP_163", "TRD_GRP_164", "TRD_GRP_165", "TRD_GRP_166", "TRD_GRP_167", "TRD_GRP_168", "TRD_GRP_169", "TRD_GRP_170", "TRD_GRP_171", "TRD_GRP_172", "TRD_GRP_173", "TRD_GRP_174", "TRD_GRP_175", "TRD_GRP_176", "TRD_GRP_177", "TRD_GRP_178", "TRD_GRP_179", "TRD_GRP_180", "TRD_GRP_181", "TRD_GRP_182", "TRD_GRP_183", "TRD_GRP_184", "TRD_GRP_185", "TRD_GRP_186", "TRD_GRP_187", "TRD_GRP_188", "TRD_GRP_189", "TRD_GRP_190", "TRD_GRP_191", "TRD_GRP_192", "TRD_GRP_193", "TRD_GRP_194", "TRD_GRP_195", "TRD_GRP_196", "TRD_GRP_197", "TRD_GRP_198", "TRD_GRP_199", "TRD_GRP_200", "TRD_GRP_201", "TRD_GRP_202", "TRD_GRP_203", "TRD_GRP_204", "TRD_GRP_205", "TRD_GRP_206", "TRD_GRP_207", "TRD_GRP_208", "TRD_GRP_209", "TRD_GRP_210", "TRD_GRP_211", "TRD_GRP_212", "TRD_GRP_213", "TRD_GRP_214", "TRD_GRP_215", "TRD_GRP_216", "TRD_GRP_217", "TRD_GRP_218", "TRD_GRP_219", "TRD_GRP_220", "TRD_GRP_221", "TRD_GRP_222", "TRD_GRP_223", "TRD_GRP_224", "TRD_GRP_225", "TRD_GRP_226", "TRD_GRP_227", "TRD_GRP_228", "TRD_GRP_229", "TRD_GRP_230", "TRD_GRP_231", "TRD_GRP_232", "TRD_GRP_233", "TRD_GRP_234", "TRD_GRP_235", "TRD_GRP_236", "TRD_GRP_237" ] ], "permissions": [], "quoteAsset": "USDT", "quoteAssetPrecision": 8, "quoteCommissionPrecision": 8, "quoteOrderQtyMarketAllowed": true, "quotePrecision": 8, "status": "TRADING", "symbol": "ETHUSDT" }, { "allowTrailingStop": true, "allowedSelfTradePreventionModes": [ "EXPIRE_TAKER", "EXPIRE_MAKER", "EXPIRE_BOTH" ], "amendAllowed": false, "baseAsset": "HSR", "baseAssetPrecision": 8, "baseCommissionPrecision": 8, "cancelReplaceAllowed": true, "defaultSelfTradePreventionMode": "EXPIRE_MAKER", "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "1000.00000000", "minPrice": "0.00000100", "tickSize": "0.00000100" }, { "filterType": "LOT_SIZE", "maxQty": "92141578.00000000", "minQty": "0.01000000", "stepSize": "0.01000000" }, { "filterType": "ICEBERG_PARTS", "limit": 10 }, { "filterType": "TRAILING_DELTA", "maxTrailingAboveDelta": 2000, "maxTrailingBelowDelta": 2000, "minTrailingAboveDelta": 10, "minTrailingBelowDelta": 10 }, { "askMultiplierDown": "0.2", "askMultiplierUp": "5", "avgPriceMins": 5, "bidMultiplierDown": "0.2", "bidMultiplierUp": "5", "filterType": "PERCENT_PRICE_BY_SIDE" }, { "applyMaxToMarket": false, "applyMinToMarket": true, "avgPriceMins": 5, "filterType": "NOTIONAL", "maxNotional": "9000000.00000000", "minNotional": "0.00010000" }, { "filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5 } ], "icebergAllowed": true, "isMarginTradingAllowed": false, "isSpotTradingAllowed": true, "ocoAllowed": true, "orderTypes": [ "LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS", "STOP_LOSS_LIMIT", "TAKE_PROFIT", "TAKE_PROFIT_LIMIT" ], "otoAllowed": false, "permissionSets": [ [ "SPOT", "TRD_GRP_009", "TRD_GRP_010", "TRD_GRP_011", "TRD_GRP_012", "TRD_GRP_013", "TRD_GRP_014", "TRD_GRP_015", "TRD_GRP_016", "TRD_GRP_017", "TRD_GRP_018", "TRD_GRP_019", "TRD_GRP_020", "TRD_GRP_021", "TRD_GRP_022", "TRD_GRP_023", "TRD_GRP_024", "TRD_GRP_025", "TRD_GRP_026", "TRD_GRP_027", "TRD_GRP_028", "TRD_GRP_029", "TRD_GRP_030", "TRD_GRP_031", "TRD_GRP_032", "TRD_GRP_033", "TRD_GRP_034", "TRD_GRP_035", "TRD_GRP_036", "TRD_GRP_037", "TRD_GRP_038", "TRD_GRP_039", "TRD_GRP_040", "TRD_GRP_041", "TRD_GRP_042", "TRD_GRP_043", "TRD_GRP_044", "TRD_GRP_045", "TRD_GRP_046", "TRD_GRP_047", "TRD_GRP_048", "TRD_GRP_049", "TRD_GRP_050", "TRD_GRP_051", "TRD_GRP_052", "TRD_GRP_053", "TRD_GRP_054", "TRD_GRP_055", "TRD_GRP_056", "TRD_GRP_057", "TRD_GRP_058", "TRD_GRP_059", "TRD_GRP_060", "TRD_GRP_061", "TRD_GRP_062", "TRD_GRP_063", "TRD_GRP_064", "TRD_GRP_065", "TRD_GRP_066", "TRD_GRP_067", "TRD_GRP_068", "TRD_GRP_069", "TRD_GRP_070", "TRD_GRP_071", "TRD_GRP_072", "TRD_GRP_073", "TRD_GRP_074", "TRD_GRP_075", "TRD_GRP_076", "TRD_GRP_077", "TRD_GRP_078", "TRD_GRP_079", "TRD_GRP_080", "TRD_GRP_081", "TRD_GRP_082", "TRD_GRP_083", "TRD_GRP_084", "TRD_GRP_085", "TRD_GRP_086", "TRD_GRP_087", "TRD_GRP_088", "TRD_GRP_089", "TRD_GRP_090", "TRD_GRP_091", "TRD_GRP_092", "TRD_GRP_093", "TRD_GRP_094", "TRD_GRP_095", "TRD_GRP_096", "TRD_GRP_097", "TRD_GRP_098", "TRD_GRP_099", "TRD_GRP_100", "TRD_GRP_101", "TRD_GRP_102", "TRD_GRP_103", "TRD_GRP_104", "TRD_GRP_105", "TRD_GRP_106", "TRD_GRP_107", "TRD_GRP_108", "TRD_GRP_109", "TRD_GRP_110", "TRD_GRP_111", "TRD_GRP_112", "TRD_GRP_113", "TRD_GRP_114", "TRD_GRP_115", "TRD_GRP_116", "TRD_GRP_117", "TRD_GRP_118", "TRD_GRP_119", "TRD_GRP_120", "TRD_GRP_121", "TRD_GRP_122", "TRD_GRP_123", "TRD_GRP_124", "TRD_GRP_125", "TRD_GRP_126", "TRD_GRP_127", "TRD_GRP_128", "TRD_GRP_129", "TRD_GRP_130", "TRD_GRP_131", "TRD_GRP_132", "TRD_GRP_133", "TRD_GRP_134", "TRD_GRP_135", "TRD_GRP_136", "TRD_GRP_137", "TRD_GRP_138", "TRD_GRP_139", "TRD_GRP_140", "TRD_GRP_141", "TRD_GRP_142", "TRD_GRP_143", "TRD_GRP_144", "TRD_GRP_145", "TRD_GRP_146", "TRD_GRP_147", "TRD_GRP_148", "TRD_GRP_149", "TRD_GRP_150", "TRD_GRP_151", "TRD_GRP_152", "TRD_GRP_153", "TRD_GRP_154", "TRD_GRP_155", "TRD_GRP_156", "TRD_GRP_157", "TRD_GRP_158", "TRD_GRP_159", "TRD_GRP_160", "TRD_GRP_161", "TRD_GRP_162", "TRD_GRP_163", "TRD_GRP_164", "TRD_GRP_165", "TRD_GRP_166", "TRD_GRP_167", "TRD_GRP_168", "TRD_GRP_169", "TRD_GRP_170", "TRD_GRP_171", "TRD_GRP_172", "TRD_GRP_173", "TRD_GRP_174", "TRD_GRP_175", "TRD_GRP_176", "TRD_GRP_177", "TRD_GRP_178", "TRD_GRP_179", "TRD_GRP_180", "TRD_GRP_181", "TRD_GRP_182", "TRD_GRP_183", "TRD_GRP_184", "TRD_GRP_185", "TRD_GRP_186", "TRD_GRP_187", "TRD_GRP_188", "TRD_GRP_189", "TRD_GRP_190", "TRD_GRP_191", "TRD_GRP_192", "TRD_GRP_193", "TRD_GRP_194", "TRD_GRP_195", "TRD_GRP_196", "TRD_GRP_197", "TRD_GRP_198", "TRD_GRP_199", "TRD_GRP_200", "TRD_GRP_201", "TRD_GRP_202", "TRD_GRP_203", "TRD_GRP_204", "TRD_GRP_205", "TRD_GRP_206", "TRD_GRP_207", "TRD_GRP_208", "TRD_GRP_209", "TRD_GRP_210", "TRD_GRP_211", "TRD_GRP_212", "TRD_GRP_213", "TRD_GRP_214", "TRD_GRP_215", "TRD_GRP_216", "TRD_GRP_217", "TRD_GRP_218", "TRD_GRP_219", "TRD_GRP_220", "TRD_GRP_221", "TRD_GRP_222", "TRD_GRP_223", "TRD_GRP_224", "TRD_GRP_225", "TRD_GRP_226", "TRD_GRP_227", "TRD_GRP_228", "TRD_GRP_229", "TRD_GRP_230", "TRD_GRP_231", "TRD_GRP_232", "TRD_GRP_233", "TRD_GRP_234", "TRD_GRP_235", "TRD_GRP_236", "TRD_GRP_237" ] ], "permissions": [], "quoteAsset": "BTC", "quoteAssetPrecision": 8, "quoteCommissionPrecision": 8, "quoteOrderQtyMarketAllowed": true, "quotePrecision": 8, "status": "BREAK", "symbol": "HSRBTC" }, { "allowTrailingStop": true, "allowedSelfTradePreventionModes": [ "EXPIRE_TAKER", "EXPIRE_MAKER", "EXPIRE_BOTH" ], "amendAllowed": false, "baseAsset": "OAX", "baseAssetPrecision": 8, "baseCommissionPrecision": 8, "cancelReplaceAllowed": true, "defaultSelfTradePreventionMode": "EXPIRE_MAKER", "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "1000.00000000", "minPrice": "0.00000010", "tickSize": "0.00000010" }, { "filterType": "LOT_SIZE", "maxQty": "90000000.00000000", "minQty": "1.00000000", "stepSize": "1.00000000" }, { "filterType": "ICEBERG_PARTS", "limit": 10 }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "579591.88919668", "minQty": "0.00000000", "stepSize": "0.00000000" }, { "filterType": "TRAILING_DELTA", "maxTrailingAboveDelta": 2000, "maxTrailingBelowDelta": 2000, "minTrailingAboveDelta": 10, "minTrailingBelowDelta": 10 }, { "askMultiplierDown": "0.2", "askMultiplierUp": "5", "avgPriceMins": 5, "bidMultiplierDown": "0.2", "bidMultiplierUp": "5", "filterType": "PERCENT_PRICE_BY_SIDE" }, { "applyMaxToMarket": false, "applyMinToMarket": true, "avgPriceMins": 5, "filterType": "NOTIONAL", "maxNotional": "9000000.00000000", "minNotional": "0.00500000" }, { "filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5 } ], "icebergAllowed": true, "isMarginTradingAllowed": false, "isSpotTradingAllowed": true, "ocoAllowed": true, "orderTypes": [ "LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS", "STOP_LOSS_LIMIT", "TAKE_PROFIT", "TAKE_PROFIT_LIMIT" ], "otoAllowed": false, "permissionSets": [ [ "SPOT", "TRD_GRP_004", "TRD_GRP_005", "TRD_GRP_009", "TRD_GRP_010", "TRD_GRP_011", "TRD_GRP_012", "TRD_GRP_013", "TRD_GRP_014", "TRD_GRP_015", "TRD_GRP_016", "TRD_GRP_017", "TRD_GRP_018", "TRD_GRP_019", "TRD_GRP_020", "TRD_GRP_021", "TRD_GRP_022", "TRD_GRP_023", "TRD_GRP_024", "TRD_GRP_025", "TRD_GRP_026", "TRD_GRP_027", "TRD_GRP_028", "TRD_GRP_029", "TRD_GRP_030", "TRD_GRP_031", "TRD_GRP_032", "TRD_GRP_033", "TRD_GRP_034", "TRD_GRP_035", "TRD_GRP_036", "TRD_GRP_037", "TRD_GRP_038", "TRD_GRP_039", "TRD_GRP_040", "TRD_GRP_041", "TRD_GRP_042", "TRD_GRP_043", "TRD_GRP_044", "TRD_GRP_045", "TRD_GRP_046", "TRD_GRP_047", "TRD_GRP_048", "TRD_GRP_049", "TRD_GRP_050", "TRD_GRP_051", "TRD_GRP_052", "TRD_GRP_053", "TRD_GRP_054", "TRD_GRP_055", "TRD_GRP_056", "TRD_GRP_057", "TRD_GRP_058", "TRD_GRP_059", "TRD_GRP_060", "TRD_GRP_061", "TRD_GRP_062", "TRD_GRP_063", "TRD_GRP_064", "TRD_GRP_065", "TRD_GRP_066", "TRD_GRP_067", "TRD_GRP_068", "TRD_GRP_069", "TRD_GRP_070", "TRD_GRP_071", "TRD_GRP_072", "TRD_GRP_073", "TRD_GRP_074", "TRD_GRP_075", "TRD_GRP_076", "TRD_GRP_077", "TRD_GRP_078", "TRD_GRP_079", "TRD_GRP_080", "TRD_GRP_081", "TRD_GRP_082", "TRD_GRP_083", "TRD_GRP_084", "TRD_GRP_085", "TRD_GRP_086", "TRD_GRP_087", "TRD_GRP_088", "TRD_GRP_089", "TRD_GRP_090", "TRD_GRP_091", "TRD_GRP_092", "TRD_GRP_093", "TRD_GRP_094", "TRD_GRP_095", "TRD_GRP_096", "TRD_GRP_097", "TRD_GRP_098", "TRD_GRP_099", "TRD_GRP_100", "TRD_GRP_101", "TRD_GRP_102", "TRD_GRP_103", "TRD_GRP_104", "TRD_GRP_105", "TRD_GRP_106", "TRD_GRP_107", "TRD_GRP_108", "TRD_GRP_109", "TRD_GRP_110", "TRD_GRP_111", "TRD_GRP_112", "TRD_GRP_113", "TRD_GRP_114", "TRD_GRP_115", "TRD_GRP_116", "TRD_GRP_117", "TRD_GRP_118", "TRD_GRP_119", "TRD_GRP_120", "TRD_GRP_121", "TRD_GRP_122", "TRD_GRP_123", "TRD_GRP_124", "TRD_GRP_125", "TRD_GRP_126", "TRD_GRP_127", "TRD_GRP_128", "TRD_GRP_129", "TRD_GRP_130", "TRD_GRP_131", "TRD_GRP_132", "TRD_GRP_133", "TRD_GRP_134", "TRD_GRP_135", "TRD_GRP_136", "TRD_GRP_137", "TRD_GRP_138", "TRD_GRP_139", "TRD_GRP_140", "TRD_GRP_141", "TRD_GRP_142", "TRD_GRP_143", "TRD_GRP_144", "TRD_GRP_145", "TRD_GRP_146", "TRD_GRP_147", "TRD_GRP_148", "TRD_GRP_149", "TRD_GRP_150", "TRD_GRP_151", "TRD_GRP_152", "TRD_GRP_153", "TRD_GRP_154", "TRD_GRP_155", "TRD_GRP_156", "TRD_GRP_157", "TRD_GRP_158", "TRD_GRP_159", "TRD_GRP_160", "TRD_GRP_161", "TRD_GRP_162", "TRD_GRP_163", "TRD_GRP_164", "TRD_GRP_165", "TRD_GRP_166", "TRD_GRP_167", "TRD_GRP_168", "TRD_GRP_169", "TRD_GRP_170", "TRD_GRP_171", "TRD_GRP_172", "TRD_GRP_173", "TRD_GRP_174", "TRD_GRP_175", "TRD_GRP_176", "TRD_GRP_177", "TRD_GRP_178", "TRD_GRP_179", "TRD_GRP_180", "TRD_GRP_181", "TRD_GRP_182", "TRD_GRP_183", "TRD_GRP_184", "TRD_GRP_185", "TRD_GRP_186", "TRD_GRP_187", "TRD_GRP_188", "TRD_GRP_189", "TRD_GRP_190", "TRD_GRP_191", "TRD_GRP_192", "TRD_GRP_193", "TRD_GRP_194", "TRD_GRP_195", "TRD_GRP_196", "TRD_GRP_197", "TRD_GRP_198", "TRD_GRP_199", "TRD_GRP_200", "TRD_GRP_201", "TRD_GRP_202", "TRD_GRP_203", "TRD_GRP_204", "TRD_GRP_205", "TRD_GRP_206", "TRD_GRP_207", "TRD_GRP_208", "TRD_GRP_209", "TRD_GRP_210", "TRD_GRP_211", "TRD_GRP_212", "TRD_GRP_213", "TRD_GRP_214", "TRD_GRP_215", "TRD_GRP_216", "TRD_GRP_217", "TRD_GRP_218", "TRD_GRP_219", "TRD_GRP_220", "TRD_GRP_221", "TRD_GRP_222", "TRD_GRP_223", "TRD_GRP_224", "TRD_GRP_225", "TRD_GRP_226", "TRD_GRP_227", "TRD_GRP_228", "TRD_GRP_229", "TRD_GRP_230", "TRD_GRP_231", "TRD_GRP_232", "TRD_GRP_233", "TRD_GRP_234", "TRD_GRP_235", "TRD_GRP_236", "TRD_GRP_237" ] ], "permissions": [], "quoteAsset": "ETH", "quoteAssetPrecision": 8, "quoteCommissionPrecision": 8, "quoteOrderQtyMarketAllowed": true, "quotePrecision": 8, "status": "BREAK", "symbol": "OAXETH" }, { "allowTrailingStop": true, "allowedSelfTradePreventionModes": [ "EXPIRE_TAKER", "EXPIRE_MAKER", "EXPIRE_BOTH" ], "amendAllowed": false, "baseAsset": "DNT", "baseAssetPrecision": 8, "baseCommissionPrecision": 8, "cancelReplaceAllowed": true, "defaultSelfTradePreventionMode": "EXPIRE_MAKER", "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "1000.00000000", "minPrice": "0.00000001", "tickSize": "0.00000001" }, { "filterType": "LOT_SIZE", "maxQty": "90000000.00000000", "minQty": "1.00000000", "stepSize": "1.00000000" }, { "filterType": "ICEBERG_PARTS", "limit": 10 }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "4194220.05124836", "minQty": "0.00000000", "stepSize": "0.00000000" }, { "filterType": "TRAILING_DELTA", "maxTrailingAboveDelta": 2000, "maxTrailingBelowDelta": 2000, "minTrailingAboveDelta": 10, "minTrailingBelowDelta": 10 }, { "askMultiplierDown": "0.2", "askMultiplierUp": "5", "avgPriceMins": 5, "bidMultiplierDown": "0.2", "bidMultiplierUp": "5", "filterType": "PERCENT_PRICE_BY_SIDE" }, { "applyMaxToMarket": false, "applyMinToMarket": true, "avgPriceMins": 5, "filterType": "NOTIONAL", "maxNotional": "9000000.00000000", "minNotional": "0.00500000" }, { "filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5 } ], "icebergAllowed": true, "isMarginTradingAllowed": false, "isSpotTradingAllowed": true, "ocoAllowed": true, "orderTypes": [ "LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS", "STOP_LOSS_LIMIT", "TAKE_PROFIT", "TAKE_PROFIT_LIMIT" ], "otoAllowed": false, "permissionSets": [ [ "SPOT", "TRD_GRP_009", "TRD_GRP_010", "TRD_GRP_011", "TRD_GRP_012", "TRD_GRP_013", "TRD_GRP_014", "TRD_GRP_015", "TRD_GRP_016", "TRD_GRP_017", "TRD_GRP_018", "TRD_GRP_019", "TRD_GRP_020", "TRD_GRP_021", "TRD_GRP_022", "TRD_GRP_023", "TRD_GRP_024", "TRD_GRP_025", "TRD_GRP_026", "TRD_GRP_027", "TRD_GRP_028", "TRD_GRP_029", "TRD_GRP_030", "TRD_GRP_031", "TRD_GRP_032", "TRD_GRP_033", "TRD_GRP_034", "TRD_GRP_035", "TRD_GRP_036", "TRD_GRP_037", "TRD_GRP_038", "TRD_GRP_039", "TRD_GRP_040", "TRD_GRP_041", "TRD_GRP_042", "TRD_GRP_043", "TRD_GRP_044", "TRD_GRP_045", "TRD_GRP_046", "TRD_GRP_047", "TRD_GRP_048", "TRD_GRP_049", "TRD_GRP_050", "TRD_GRP_051", "TRD_GRP_052", "TRD_GRP_053", "TRD_GRP_054", "TRD_GRP_055", "TRD_GRP_056", "TRD_GRP_057", "TRD_GRP_058", "TRD_GRP_059", "TRD_GRP_060", "TRD_GRP_061", "TRD_GRP_062", "TRD_GRP_063", "TRD_GRP_064", "TRD_GRP_065", "TRD_GRP_066", "TRD_GRP_067", "TRD_GRP_068", "TRD_GRP_069", "TRD_GRP_070", "TRD_GRP_071", "TRD_GRP_072", "TRD_GRP_073", "TRD_GRP_074", "TRD_GRP_075", "TRD_GRP_076", "TRD_GRP_077", "TRD_GRP_078", "TRD_GRP_079", "TRD_GRP_080", "TRD_GRP_081", "TRD_GRP_082", "TRD_GRP_083", "TRD_GRP_084", "TRD_GRP_085", "TRD_GRP_086", "TRD_GRP_087", "TRD_GRP_088", "TRD_GRP_089", "TRD_GRP_090", "TRD_GRP_091", "TRD_GRP_092", "TRD_GRP_093", "TRD_GRP_094", "TRD_GRP_095", "TRD_GRP_096", "TRD_GRP_097", "TRD_GRP_098", "TRD_GRP_099", "TRD_GRP_100", "TRD_GRP_101", "TRD_GRP_102", "TRD_GRP_103", "TRD_GRP_104", "TRD_GRP_105", "TRD_GRP_106", "TRD_GRP_107", "TRD_GRP_108", "TRD_GRP_109", "TRD_GRP_110", "TRD_GRP_111", "TRD_GRP_112", "TRD_GRP_113", "TRD_GRP_114", "TRD_GRP_115", "TRD_GRP_116", "TRD_GRP_117", "TRD_GRP_118", "TRD_GRP_119", "TRD_GRP_120", "TRD_GRP_121", "TRD_GRP_122", "TRD_GRP_123", "TRD_GRP_124", "TRD_GRP_125", "TRD_GRP_126", "TRD_GRP_127", "TRD_GRP_128", "TRD_GRP_129", "TRD_GRP_130", "TRD_GRP_131", "TRD_GRP_132", "TRD_GRP_133", "TRD_GRP_134", "TRD_GRP_135", "TRD_GRP_136", "TRD_GRP_137", "TRD_GRP_138", "TRD_GRP_139", "TRD_GRP_140", "TRD_GRP_141", "TRD_GRP_142", "TRD_GRP_143", "TRD_GRP_144", "TRD_GRP_145", "TRD_GRP_146", "TRD_GRP_147", "TRD_GRP_148", "TRD_GRP_149", "TRD_GRP_150", "TRD_GRP_151", "TRD_GRP_152", "TRD_GRP_153", "TRD_GRP_154", "TRD_GRP_155", "TRD_GRP_156", "TRD_GRP_157", "TRD_GRP_158", "TRD_GRP_159", "TRD_GRP_160", "TRD_GRP_161", "TRD_GRP_162", "TRD_GRP_163", "TRD_GRP_164", "TRD_GRP_165", "TRD_GRP_166", "TRD_GRP_167", "TRD_GRP_168", "TRD_GRP_169", "TRD_GRP_170", "TRD_GRP_171", "TRD_GRP_172", "TRD_GRP_173", "TRD_GRP_174", "TRD_GRP_175", "TRD_GRP_176", "TRD_GRP_177", "TRD_GRP_178", "TRD_GRP_179", "TRD_GRP_180", "TRD_GRP_181", "TRD_GRP_182", "TRD_GRP_183", "TRD_GRP_184", "TRD_GRP_185", "TRD_GRP_186", "TRD_GRP_187", "TRD_GRP_188", "TRD_GRP_189", "TRD_GRP_190", "TRD_GRP_191", "TRD_GRP_192", "TRD_GRP_193", "TRD_GRP_194", "TRD_GRP_195", "TRD_GRP_196", "TRD_GRP_197", "TRD_GRP_198", "TRD_GRP_199", "TRD_GRP_200", "TRD_GRP_201", "TRD_GRP_202", "TRD_GRP_203", "TRD_GRP_204", "TRD_GRP_205", "TRD_GRP_206", "TRD_GRP_207", "TRD_GRP_208", "TRD_GRP_209", "TRD_GRP_210", "TRD_GRP_211", "TRD_GRP_212", "TRD_GRP_213", "TRD_GRP_214", "TRD_GRP_215", "TRD_GRP_216", "TRD_GRP_217", "TRD_GRP_218", "TRD_GRP_219", "TRD_GRP_220", "TRD_GRP_221", "TRD_GRP_222", "TRD_GRP_223", "TRD_GRP_224", "TRD_GRP_225", "TRD_GRP_226", "TRD_GRP_227", "TRD_GRP_228", "TRD_GRP_229", "TRD_GRP_230", "TRD_GRP_231", "TRD_GRP_232", "TRD_GRP_233", "TRD_GRP_234", "TRD_GRP_235", "TRD_GRP_236", "TRD_GRP_237" ] ], "permissions": [], "quoteAsset": "ETH", "quoteAssetPrecision": 8, "quoteCommissionPrecision": 8, "quoteOrderQtyMarketAllowed": true, "quotePrecision": 8, "status": "BREAK", "symbol": "DNTETH" }, { "allowTrailingStop": true, "allowedSelfTradePreventionModes": [ "EXPIRE_TAKER", "EXPIRE_MAKER", "EXPIRE_BOTH" ], "amendAllowed": false, "baseAsset": "MCO", "baseAssetPrecision": 8, "baseCommissionPrecision": 8, "cancelReplaceAllowed": true, "defaultSelfTradePreventionMode": "EXPIRE_MAKER", "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "1000.00000000", "minPrice": "0.00000100", "tickSize": "0.00000100" }, { "filterType": "LOT_SIZE", "maxQty": "90000000.00000000", "minQty": "0.01000000", "stepSize": "0.01000000" }, { "filterType": "ICEBERG_PARTS", "limit": 10 }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "6660.95529820", "minQty": "0.00000000", "stepSize": "0.00000000" }, { "filterType": "TRAILING_DELTA", "maxTrailingAboveDelta": 2000, "maxTrailingBelowDelta": 2000, "minTrailingAboveDelta": 10, "minTrailingBelowDelta": 10 }, { "askMultiplierDown": "0.2", "askMultiplierUp": "5", "avgPriceMins": 5, "bidMultiplierDown": "0.2", "bidMultiplierUp": "5", "filterType": "PERCENT_PRICE_BY_SIDE" }, { "applyMaxToMarket": false, "applyMinToMarket": true, "avgPriceMins": 5, "filterType": "NOTIONAL", "maxNotional": "9000000.00000000", "minNotional": "0.00500000" }, { "filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5 } ], "icebergAllowed": true, "isMarginTradingAllowed": false, "isSpotTradingAllowed": true, "ocoAllowed": true, "orderTypes": [ "LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS", "STOP_LOSS_LIMIT", "TAKE_PROFIT", "TAKE_PROFIT_LIMIT" ], "otoAllowed": false, "permissionSets": [ [ "SPOT", "TRD_GRP_009", "TRD_GRP_010", "TRD_GRP_011", "TRD_GRP_012", "TRD_GRP_013", "TRD_GRP_014", "TRD_GRP_015", "TRD_GRP_016", "TRD_GRP_017", "TRD_GRP_018", "TRD_GRP_019", "TRD_GRP_020", "TRD_GRP_021", "TRD_GRP_022", "TRD_GRP_023", "TRD_GRP_024", "TRD_GRP_025", "TRD_GRP_026", "TRD_GRP_027", "TRD_GRP_028", "TRD_GRP_029", "TRD_GRP_030", "TRD_GRP_031", "TRD_GRP_032", "TRD_GRP_033", "TRD_GRP_034", "TRD_GRP_035", "TRD_GRP_036", "TRD_GRP_037", "TRD_GRP_038", "TRD_GRP_039", "TRD_GRP_040", "TRD_GRP_041", "TRD_GRP_042", "TRD_GRP_043", "TRD_GRP_044", "TRD_GRP_045", "TRD_GRP_046", "TRD_GRP_047", "TRD_GRP_048", "TRD_GRP_049", "TRD_GRP_050", "TRD_GRP_051", "TRD_GRP_052", "TRD_GRP_053", "TRD_GRP_054", "TRD_GRP_055", "TRD_GRP_056", "TRD_GRP_057", "TRD_GRP_058", "TRD_GRP_059", "TRD_GRP_060", "TRD_GRP_061", "TRD_GRP_062", "TRD_GRP_063", "TRD_GRP_064", "TRD_GRP_065", "TRD_GRP_066", "TRD_GRP_067", "TRD_GRP_068", "TRD_GRP_069", "TRD_GRP_070", "TRD_GRP_071", "TRD_GRP_072", "TRD_GRP_073", "TRD_GRP_074", "TRD_GRP_075", "TRD_GRP_076", "TRD_GRP_077", "TRD_GRP_078", "TRD_GRP_079", "TRD_GRP_080", "TRD_GRP_081", "TRD_GRP_082", "TRD_GRP_083", "TRD_GRP_084", "TRD_GRP_085", "TRD_GRP_086", "TRD_GRP_087", "TRD_GRP_088", "TRD_GRP_089", "TRD_GRP_090", "TRD_GRP_091", "TRD_GRP_092", "TRD_GRP_093", "TRD_GRP_094", "TRD_GRP_095", "TRD_GRP_096", "TRD_GRP_097", "TRD_GRP_098", "TRD_GRP_099", "TRD_GRP_100", "TRD_GRP_101", "TRD_GRP_102", "TRD_GRP_103", "TRD_GRP_104", "TRD_GRP_105", "TRD_GRP_106", "TRD_GRP_107", "TRD_GRP_108", "TRD_GRP_109", "TRD_GRP_110", "TRD_GRP_111", "TRD_GRP_112", "TRD_GRP_113", "TRD_GRP_114", "TRD_GRP_115", "TRD_GRP_116", "TRD_GRP_117", "TRD_GRP_118", "TRD_GRP_119", "TRD_GRP_120", "TRD_GRP_121", "TRD_GRP_122", "TRD_GRP_123", "TRD_GRP_124", "TRD_GRP_125", "TRD_GRP_126", "TRD_GRP_127", "TRD_GRP_128", "TRD_GRP_129", "TRD_GRP_130", "TRD_GRP_131", "TRD_GRP_132", "TRD_GRP_133", "TRD_GRP_134", "TRD_GRP_135", "TRD_GRP_136", "TRD_GRP_137", "TRD_GRP_138", "TRD_GRP_139", "TRD_GRP_140", "TRD_GRP_141", "TRD_GRP_142", "TRD_GRP_143", "TRD_GRP_144", "TRD_GRP_145", "TRD_GRP_146", "TRD_GRP_147", "TRD_GRP_148", "TRD_GRP_149", "TRD_GRP_150", "TRD_GRP_151", "TRD_GRP_152", "TRD_GRP_153", "TRD_GRP_154", "TRD_GRP_155", "TRD_GRP_156", "TRD_GRP_157", "TRD_GRP_158", "TRD_GRP_159", "TRD_GRP_160", "TRD_GRP_161", "TRD_GRP_162", "TRD_GRP_163", "TRD_GRP_164", "TRD_GRP_165", "TRD_GRP_166", "TRD_GRP_167", "TRD_GRP_168", "TRD_GRP_169", "TRD_GRP_170", "TRD_GRP_171", "TRD_GRP_172", "TRD_GRP_173", "TRD_GRP_174", "TRD_GRP_175", "TRD_GRP_176", "TRD_GRP_177", "TRD_GRP_178", "TRD_GRP_179", "TRD_GRP_180", "TRD_GRP_181", "TRD_GRP_182", "TRD_GRP_183", "TRD_GRP_184", "TRD_GRP_185", "TRD_GRP_186", "TRD_GRP_187", "TRD_GRP_188", "TRD_GRP_189", "TRD_GRP_190", "TRD_GRP_191", "TRD_GRP_192", "TRD_GRP_193", "TRD_GRP_194", "TRD_GRP_195", "TRD_GRP_196", "TRD_GRP_197", "TRD_GRP_198", "TRD_GRP_199", "TRD_GRP_200", "TRD_GRP_201", "TRD_GRP_202", "TRD_GRP_203", "TRD_GRP_204", "TRD_GRP_205", "TRD_GRP_206", "TRD_GRP_207", "TRD_GRP_208", "TRD_GRP_209", "TRD_GRP_210", "TRD_GRP_211", "TRD_GRP_212", "TRD_GRP_213", "TRD_GRP_214", "TRD_GRP_215", "TRD_GRP_216", "TRD_GRP_217", "TRD_GRP_218", "TRD_GRP_219", "TRD_GRP_220", "TRD_GRP_221", "TRD_GRP_222", "TRD_GRP_223", "TRD_GRP_224", "TRD_GRP_225", "TRD_GRP_226", "TRD_GRP_227", "TRD_GRP_228", "TRD_GRP_229", "TRD_GRP_230", "TRD_GRP_231", "TRD_GRP_232", "TRD_GRP_233", "TRD_GRP_234", "TRD_GRP_235", "TRD_GRP_236", "TRD_GRP_237" ] ], "permissions": [], "quoteAsset": "ETH", "quoteAssetPrecision": 8, "quoteCommissionPrecision": 8, "quoteOrderQtyMarketAllowed": true, "quotePrecision": 8, "status": "BREAK", "symbol": "MCOETH" }, { "allowTrailingStop": true, "allowedSelfTradePreventionModes": [ "EXPIRE_TAKER", "EXPIRE_MAKER", "EXPIRE_BOTH" ], "amendAllowed": false, "baseAsset": "ICN", "baseAssetPrecision": 8, "baseCommissionPrecision": 8, "cancelReplaceAllowed": true, "defaultSelfTradePreventionMode": "EXPIRE_MAKER", "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "1000.00000000", "minPrice": "0.00000010", "tickSize": "0.00000010" }, { "filterType": "LOT_SIZE", "maxQty": "90000000.00000000", "minQty": "1.00000000", "stepSize": "1.00000000" }, { "filterType": "ICEBERG_PARTS", "limit": 10 }, { "filterType": "TRAILING_DELTA", "maxTrailingAboveDelta": 2000, "maxTrailingBelowDelta": 2000, "minTrailingAboveDelta": 10, "minTrailingBelowDelta": 10 }, { "askMultiplierDown": "0.2", "askMultiplierUp": "5", "avgPriceMins": 5, "bidMultiplierDown": "0.2", "bidMultiplierUp": "5", "filterType": "PERCENT_PRICE_BY_SIDE" }, { "applyMaxToMarket": false, "applyMinToMarket": true, "avgPriceMins": 5, "filterType": "NOTIONAL", "maxNotional": "9000000.00000000", "minNotional": "0.00500000" }, { "filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5 } ], "icebergAllowed": true, "isMarginTradingAllowed": false, "isSpotTradingAllowed": true, "ocoAllowed": true, "orderTypes": [ "LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS", "STOP_LOSS_LIMIT", "TAKE_PROFIT", "TAKE_PROFIT_LIMIT" ], "otoAllowed": false, "permissionSets": [ [ "SPOT", "TRD_GRP_009", "TRD_GRP_010", "TRD_GRP_011", "TRD_GRP_012", "TRD_GRP_013", "TRD_GRP_014", "TRD_GRP_015", "TRD_GRP_016", "TRD_GRP_017", "TRD_GRP_018", "TRD_GRP_019", "TRD_GRP_020", "TRD_GRP_021", "TRD_GRP_022", "TRD_GRP_023", "TRD_GRP_024", "TRD_GRP_025", "TRD_GRP_026", "TRD_GRP_027", "TRD_GRP_028", "TRD_GRP_029", "TRD_GRP_030", "TRD_GRP_031", "TRD_GRP_032", "TRD_GRP_033", "TRD_GRP_034", "TRD_GRP_035", "TRD_GRP_036", "TRD_GRP_037", "TRD_GRP_038", "TRD_GRP_039", "TRD_GRP_040", "TRD_GRP_041", "TRD_GRP_042", "TRD_GRP_043", "TRD_GRP_044", "TRD_GRP_045", "TRD_GRP_046", "TRD_GRP_047", "TRD_GRP_048", "TRD_GRP_049", "TRD_GRP_050", "TRD_GRP_051", "TRD_GRP_052", "TRD_GRP_053", "TRD_GRP_054", "TRD_GRP_055", "TRD_GRP_056", "TRD_GRP_057", "TRD_GRP_058", "TRD_GRP_059", "TRD_GRP_060", "TRD_GRP_061", "TRD_GRP_062", "TRD_GRP_063", "TRD_GRP_064", "TRD_GRP_065", "TRD_GRP_066", "TRD_GRP_067", "TRD_GRP_068", "TRD_GRP_069", "TRD_GRP_070", "TRD_GRP_071", "TRD_GRP_072", "TRD_GRP_073", "TRD_GRP_074", "TRD_GRP_075", "TRD_GRP_076", "TRD_GRP_077", "TRD_GRP_078", "TRD_GRP_079", "TRD_GRP_080", "TRD_GRP_081", "TRD_GRP_082", "TRD_GRP_083", "TRD_GRP_084", "TRD_GRP_085", "TRD_GRP_086", "TRD_GRP_087", "TRD_GRP_088", "TRD_GRP_089", "TRD_GRP_090", "TRD_GRP_091", "TRD_GRP_092", "TRD_GRP_093", "TRD_GRP_094", "TRD_GRP_095", "TRD_GRP_096", "TRD_GRP_097", "TRD_GRP_098", "TRD_GRP_099", "TRD_GRP_100", "TRD_GRP_101", "TRD_GRP_102", "TRD_GRP_103", "TRD_GRP_104", "TRD_GRP_105", "TRD_GRP_106", "TRD_GRP_107", "TRD_GRP_108", "TRD_GRP_109", "TRD_GRP_110", "TRD_GRP_111", "TRD_GRP_112", "TRD_GRP_113", "TRD_GRP_114", "TRD_GRP_115", "TRD_GRP_116", "TRD_GRP_117", "TRD_GRP_118", "TRD_GRP_119", "TRD_GRP_120", "TRD_GRP_121", "TRD_GRP_122", "TRD_GRP_123", "TRD_GRP_124", "TRD_GRP_125", "TRD_GRP_126", "TRD_GRP_127", "TRD_GRP_128", "TRD_GRP_129", "TRD_GRP_130", "TRD_GRP_131", "TRD_GRP_132", "TRD_GRP_133", "TRD_GRP_134", "TRD_GRP_135", "TRD_GRP_136", "TRD_GRP_137", "TRD_GRP_138", "TRD_GRP_139", "TRD_GRP_140", "TRD_GRP_141", "TRD_GRP_142", "TRD_GRP_143", "TRD_GRP_144", "TRD_GRP_145", "TRD_GRP_146", "TRD_GRP_147", "TRD_GRP_148", "TRD_GRP_149", "TRD_GRP_150", "TRD_GRP_151", "TRD_GRP_152", "TRD_GRP_153", "TRD_GRP_154", "TRD_GRP_155", "TRD_GRP_156", "TRD_GRP_157", "TRD_GRP_158", "TRD_GRP_159", "TRD_GRP_160", "TRD_GRP_161", "TRD_GRP_162", "TRD_GRP_163", "TRD_GRP_164", "TRD_GRP_165", "TRD_GRP_166", "TRD_GRP_167", "TRD_GRP_168", "TRD_GRP_169", "TRD_GRP_170", "TRD_GRP_171", "TRD_GRP_172", "TRD_GRP_173", "TRD_GRP_174", "TRD_GRP_175", "TRD_GRP_176", "TRD_GRP_177", "TRD_GRP_178", "TRD_GRP_179", "TRD_GRP_180", "TRD_GRP_181", "TRD_GRP_182", "TRD_GRP_183", "TRD_GRP_184", "TRD_GRP_185", "TRD_GRP_186", "TRD_GRP_187", "TRD_GRP_188", "TRD_GRP_189", "TRD_GRP_190", "TRD_GRP_191", "TRD_GRP_192", "TRD_GRP_193", "TRD_GRP_194", "TRD_GRP_195", "TRD_GRP_196", "TRD_GRP_197", "TRD_GRP_198", "TRD_GRP_199", "TRD_GRP_200", "TRD_GRP_201", "TRD_GRP_202", "TRD_GRP_203", "TRD_GRP_204", "TRD_GRP_205", "TRD_GRP_206", "TRD_GRP_207", "TRD_GRP_208", "TRD_GRP_209", "TRD_GRP_210", "TRD_GRP_211", "TRD_GRP_212", "TRD_GRP_213", "TRD_GRP_214", "TRD_GRP_215", "TRD_GRP_216", "TRD_GRP_217", "TRD_GRP_218", "TRD_GRP_219", "TRD_GRP_220", "TRD_GRP_221", "TRD_GRP_222", "TRD_GRP_223", "TRD_GRP_224", "TRD_GRP_225", "TRD_GRP_226", "TRD_GRP_227", "TRD_GRP_228", "TRD_GRP_229", "TRD_GRP_230", "TRD_GRP_231", "TRD_GRP_232", "TRD_GRP_233", "TRD_GRP_234", "TRD_GRP_235", "TRD_GRP_236", "TRD_GRP_237" ] ], "permissions": [], "quoteAsset": "ETH", "quoteAssetPrecision": 8, "quoteCommissionPrecision": 8, "quoteOrderQtyMarketAllowed": true, "quotePrecision": 8, "status": "BREAK", "symbol": "ICNETH" }, { "allowTrailingStop": true, "allowedSelfTradePreventionModes": [ "EXPIRE_TAKER", "EXPIRE_MAKER", "EXPIRE_BOTH" ], "amendAllowed": false, "baseAsset": "MCO", "baseAssetPrecision": 8, "baseCommissionPrecision": 8, "cancelReplaceAllowed": true, "defaultSelfTradePreventionMode": "EXPIRE_MAKER", "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "1000.00000000", "minPrice": "0.00000010", "tickSize": "0.00000010" }, { "filterType": "LOT_SIZE", "maxQty": "90000000.00000000", "minQty": "0.01000000", "stepSize": "0.01000000" }, { "filterType": "ICEBERG_PARTS", "limit": 10 }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "27097.31944518", "minQty": "0.00000000", "stepSize": "0.00000000" }, { "filterType": "TRAILING_DELTA", "maxTrailingAboveDelta": 2000, "maxTrailingBelowDelta": 2000, "minTrailingAboveDelta": 10, "minTrailingBelowDelta": 10 }, { "askMultiplierDown": "0.2", "askMultiplierUp": "5", "avgPriceMins": 5, "bidMultiplierDown": "0.2", "bidMultiplierUp": "5", "filterType": "PERCENT_PRICE_BY_SIDE" }, { "applyMaxToMarket": false, "applyMinToMarket": true, "avgPriceMins": 5, "filterType": "NOTIONAL", "maxNotional": "9000000.00000000", "minNotional": "0.00010000" }, { "filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5 } ], "icebergAllowed": true, "isMarginTradingAllowed": false, "isSpotTradingAllowed": true, "ocoAllowed": true, "orderTypes": [ "LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS", "STOP_LOSS_LIMIT", "TAKE_PROFIT", "TAKE_PROFIT_LIMIT" ], "otoAllowed": false, "permissionSets": [ [ "SPOT", "TRD_GRP_009", "TRD_GRP_010", "TRD_GRP_011", "TRD_GRP_012", "TRD_GRP_013", "TRD_GRP_014", "TRD_GRP_015", "TRD_GRP_016", "TRD_GRP_017", "TRD_GRP_018", "TRD_GRP_019", "TRD_GRP_020", "TRD_GRP_021", "TRD_GRP_022", "TRD_GRP_023", "TRD_GRP_024", "TRD_GRP_025", "TRD_GRP_026", "TRD_GRP_027", "TRD_GRP_028", "TRD_GRP_029", "TRD_GRP_030", "TRD_GRP_031", "TRD_GRP_032", "TRD_GRP_033", "TRD_GRP_034", "TRD_GRP_035", "TRD_GRP_036", "TRD_GRP_037", "TRD_GRP_038", "TRD_GRP_039", "TRD_GRP_040", "TRD_GRP_041", "TRD_GRP_042", "TRD_GRP_043", "TRD_GRP_044", "TRD_GRP_045", "TRD_GRP_046", "TRD_GRP_047", "TRD_GRP_048", "TRD_GRP_049", "TRD_GRP_050", "TRD_GRP_051", "TRD_GRP_052", "TRD_GRP_053", "TRD_GRP_054", "TRD_GRP_055", "TRD_GRP_056", "TRD_GRP_057", "TRD_GRP_058", "TRD_GRP_059", "TRD_GRP_060", "TRD_GRP_061", "TRD_GRP_062", "TRD_GRP_063", "TRD_GRP_064", "TRD_GRP_065", "TRD_GRP_066", "TRD_GRP_067", "TRD_GRP_068", "TRD_GRP_069", "TRD_GRP_070", "TRD_GRP_071", "TRD_GRP_072", "TRD_GRP_073", "TRD_GRP_074", "TRD_GRP_075", "TRD_GRP_076", "TRD_GRP_077", "TRD_GRP_078", "TRD_GRP_079", "TRD_GRP_080", "TRD_GRP_081", "TRD_GRP_082", "TRD_GRP_083", "TRD_GRP_084", "TRD_GRP_085", "TRD_GRP_086", "TRD_GRP_087", "TRD_GRP_088", "TRD_GRP_089", "TRD_GRP_090", "TRD_GRP_091", "TRD_GRP_092", "TRD_GRP_093", "TRD_GRP_094", "TRD_GRP_095", "TRD_GRP_096", "TRD_GRP_097", "TRD_GRP_098", "TRD_GRP_099", "TRD_GRP_100", "TRD_GRP_101", "TRD_GRP_102", "TRD_GRP_103", "TRD_GRP_104", "TRD_GRP_105", "TRD_GRP_106", "TRD_GRP_107", "TRD_GRP_108", "TRD_GRP_109", "TRD_GRP_110", "TRD_GRP_111", "TRD_GRP_112", "TRD_GRP_113", "TRD_GRP_114", "TRD_GRP_115", "TRD_GRP_116", "TRD_GRP_117", "TRD_GRP_118", "TRD_GRP_119", "TRD_GRP_120", "TRD_GRP_121", "TRD_GRP_122", "TRD_GRP_123", "TRD_GRP_124", "TRD_GRP_125", "TRD_GRP_126", "TRD_GRP_127", "TRD_GRP_128", "TRD_GRP_129", "TRD_GRP_130", "TRD_GRP_131", "TRD_GRP_132", "TRD_GRP_133", "TRD_GRP_134", "TRD_GRP_135", "TRD_GRP_136", "TRD_GRP_137", "TRD_GRP_138", "TRD_GRP_139", "TRD_GRP_140", "TRD_GRP_141", "TRD_GRP_142", "TRD_GRP_143", "TRD_GRP_144", "TRD_GRP_145", "TRD_GRP_146", "TRD_GRP_147", "TRD_GRP_148", "TRD_GRP_149", "TRD_GRP_150", "TRD_GRP_151", "TRD_GRP_152", "TRD_GRP_153", "TRD_GRP_154", "TRD_GRP_155", "TRD_GRP_156", "TRD_GRP_157", "TRD_GRP_158", "TRD_GRP_159", "TRD_GRP_160", "TRD_GRP_161", "TRD_GRP_162", "TRD_GRP_163", "TRD_GRP_164", "TRD_GRP_165", "TRD_GRP_166", "TRD_GRP_167", "TRD_GRP_168", "TRD_GRP_169", "TRD_GRP_170", "TRD_GRP_171", "TRD_GRP_172", "TRD_GRP_173", "TRD_GRP_174", "TRD_GRP_175", "TRD_GRP_176", "TRD_GRP_177", "TRD_GRP_178", "TRD_GRP_179", "TRD_GRP_180", "TRD_GRP_181", "TRD_GRP_182", "TRD_GRP_183", "TRD_GRP_184", "TRD_GRP_185", "TRD_GRP_186", "TRD_GRP_187", "TRD_GRP_188", "TRD_GRP_189", "TRD_GRP_190", "TRD_GRP_191", "TRD_GRP_192", "TRD_GRP_193", "TRD_GRP_194", "TRD_GRP_195", "TRD_GRP_196", "TRD_GRP_197", "TRD_GRP_198", "TRD_GRP_199", "TRD_GRP_200", "TRD_GRP_201", "TRD_GRP_202", "TRD_GRP_203", "TRD_GRP_204", "TRD_GRP_205", "TRD_GRP_206", "TRD_GRP_207", "TRD_GRP_208", "TRD_GRP_209", "TRD_GRP_210", "TRD_GRP_211", "TRD_GRP_212", "TRD_GRP_213", "TRD_GRP_214", "TRD_GRP_215", "TRD_GRP_216", "TRD_GRP_217", "TRD_GRP_218", "TRD_GRP_219", "TRD_GRP_220", "TRD_GRP_221", "TRD_GRP_222", "TRD_GRP_223", "TRD_GRP_224", "TRD_GRP_225", "TRD_GRP_226", "TRD_GRP_227", "TRD_GRP_228", "TRD_GRP_229", "TRD_GRP_230", "TRD_GRP_231", "TRD_GRP_232", "TRD_GRP_233", "TRD_GRP_234", "TRD_GRP_235", "TRD_GRP_236", "TRD_GRP_237" ] ], "permissions": [], "quoteAsset": "BTC", "quoteAssetPrecision": 8, "quoteCommissionPrecision": 8, "quoteOrderQtyMarketAllowed": true, "quotePrecision": 8, "status": "BREAK", "symbol": "MCOBTC" }, { "allowTrailingStop": true, "allowedSelfTradePreventionModes": [ "EXPIRE_TAKER", "EXPIRE_MAKER", "EXPIRE_BOTH" ], "amendAllowed": false, "baseAsset": "WTC", "baseAssetPrecision": 8, "baseCommissionPrecision": 8, "cancelReplaceAllowed": true, "defaultSelfTradePreventionMode": "EXPIRE_MAKER", "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "1000.00000000", "minPrice": "0.00000001", "tickSize": "0.00000001" }, { "filterType": "LOT_SIZE", "maxQty": "9000000.00000000", "minQty": "1.00000000", "stepSize": "1.00000000" }, { "filterType": "ICEBERG_PARTS", "limit": 10 }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "183773.31666666", "minQty": "0.00000000", "stepSize": "0.00000000" }, { "filterType": "TRAILING_DELTA", "maxTrailingAboveDelta": 2000, "maxTrailingBelowDelta": 2000, "minTrailingAboveDelta": 10, "minTrailingBelowDelta": 10 }, { "askMultiplierDown": "0.2", "askMultiplierUp": "5", "avgPriceMins": 5, "bidMultiplierDown": "0.2", "bidMultiplierUp": "5", "filterType": "PERCENT_PRICE_BY_SIDE" }, { "applyMaxToMarket": false, "applyMinToMarket": true, "avgPriceMins": 5, "filterType": "NOTIONAL", "maxNotional": "9000000.00000000", "minNotional": "0.00010000" }, { "filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5 } ], "icebergAllowed": true, "isMarginTradingAllowed": false, "isSpotTradingAllowed": true, "ocoAllowed": true, "orderTypes": [ "LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS", "STOP_LOSS_LIMIT", "TAKE_PROFIT", "TAKE_PROFIT_LIMIT" ], "otoAllowed": false, "permissionSets": [ [ "SPOT", "TRD_GRP_009", "TRD_GRP_010", "TRD_GRP_011", "TRD_GRP_012", "TRD_GRP_013", "TRD_GRP_014", "TRD_GRP_015", "TRD_GRP_016", "TRD_GRP_017", "TRD_GRP_018", "TRD_GRP_019", "TRD_GRP_020", "TRD_GRP_021", "TRD_GRP_022", "TRD_GRP_023", "TRD_GRP_024", "TRD_GRP_025", "TRD_GRP_026", "TRD_GRP_027", "TRD_GRP_028", "TRD_GRP_029", "TRD_GRP_030", "TRD_GRP_031", "TRD_GRP_032", "TRD_GRP_033", "TRD_GRP_034", "TRD_GRP_035", "TRD_GRP_036", "TRD_GRP_037", "TRD_GRP_038", "TRD_GRP_039", "TRD_GRP_040", "TRD_GRP_041", "TRD_GRP_042", "TRD_GRP_043", "TRD_GRP_044", "TRD_GRP_045", "TRD_GRP_046", "TRD_GRP_047", "TRD_GRP_048", "TRD_GRP_049", "TRD_GRP_050", "TRD_GRP_051", "TRD_GRP_052", "TRD_GRP_053", "TRD_GRP_054", "TRD_GRP_055", "TRD_GRP_056", "TRD_GRP_057", "TRD_GRP_058", "TRD_GRP_059", "TRD_GRP_060", "TRD_GRP_061", "TRD_GRP_062", "TRD_GRP_063", "TRD_GRP_064", "TRD_GRP_065", "TRD_GRP_066", "TRD_GRP_067", "TRD_GRP_068", "TRD_GRP_069", "TRD_GRP_070", "TRD_GRP_071", "TRD_GRP_072", "TRD_GRP_073", "TRD_GRP_074", "TRD_GRP_075", "TRD_GRP_076", "TRD_GRP_077", "TRD_GRP_078", "TRD_GRP_079", "TRD_GRP_080", "TRD_GRP_081", "TRD_GRP_082", "TRD_GRP_083", "TRD_GRP_084", "TRD_GRP_085", "TRD_GRP_086", "TRD_GRP_087", "TRD_GRP_088", "TRD_GRP_089", "TRD_GRP_090", "TRD_GRP_091", "TRD_GRP_092", "TRD_GRP_093", "TRD_GRP_094", "TRD_GRP_095", "TRD_GRP_096", "TRD_GRP_097", "TRD_GRP_098", "TRD_GRP_099", "TRD_GRP_100", "TRD_GRP_101", "TRD_GRP_102", "TRD_GRP_103", "TRD_GRP_104", "TRD_GRP_105", "TRD_GRP_106", "TRD_GRP_107", "TRD_GRP_108", "TRD_GRP_109", "TRD_GRP_110", "TRD_GRP_111", "TRD_GRP_112", "TRD_GRP_113", "TRD_GRP_114", "TRD_GRP_115", "TRD_GRP_116", "TRD_GRP_117", "TRD_GRP_118", "TRD_GRP_119", "TRD_GRP_120", "TRD_GRP_121", "TRD_GRP_122", "TRD_GRP_123", "TRD_GRP_124", "TRD_GRP_125", "TRD_GRP_126", "TRD_GRP_127", "TRD_GRP_128", "TRD_GRP_129", "TRD_GRP_130", "TRD_GRP_131", "TRD_GRP_132", "TRD_GRP_133", "TRD_GRP_134", "TRD_GRP_135", "TRD_GRP_136", "TRD_GRP_137", "TRD_GRP_138", "TRD_GRP_139", "TRD_GRP_140", "TRD_GRP_141", "TRD_GRP_142", "TRD_GRP_143", "TRD_GRP_144", "TRD_GRP_145", "TRD_GRP_146", "TRD_GRP_147", "TRD_GRP_148", "TRD_GRP_149", "TRD_GRP_150", "TRD_GRP_151", "TRD_GRP_152", "TRD_GRP_153", "TRD_GRP_154", "TRD_GRP_155", "TRD_GRP_156", "TRD_GRP_157", "TRD_GRP_158", "TRD_GRP_159", "TRD_GRP_160", "TRD_GRP_161", "TRD_GRP_162", "TRD_GRP_163", "TRD_GRP_164", "TRD_GRP_165", "TRD_GRP_166", "TRD_GRP_167", "TRD_GRP_168", "TRD_GRP_169", "TRD_GRP_170", "TRD_GRP_171", "TRD_GRP_172", "TRD_GRP_173", "TRD_GRP_174", "TRD_GRP_175", "TRD_GRP_176", "TRD_GRP_177", "TRD_GRP_178", "TRD_GRP_179", "TRD_GRP_180", "TRD_GRP_181", "TRD_GRP_182", "TRD_GRP_183", "TRD_GRP_184", "TRD_GRP_185", "TRD_GRP_186", "TRD_GRP_187", "TRD_GRP_188", "TRD_GRP_189", "TRD_GRP_190", "TRD_GRP_191", "TRD_GRP_192", "TRD_GRP_193", "TRD_GRP_194", "TRD_GRP_195", "TRD_GRP_196", "TRD_GRP_197", "TRD_GRP_198", "TRD_GRP_199", "TRD_GRP_200", "TRD_GRP_201", "TRD_GRP_202", "TRD_GRP_203", "TRD_GRP_204", "TRD_GRP_205", "TRD_GRP_206", "TRD_GRP_207", "TRD_GRP_208", "TRD_GRP_209", "TRD_GRP_210", "TRD_GRP_211", "TRD_GRP_212", "TRD_GRP_213", "TRD_GRP_214", "TRD_GRP_215", "TRD_GRP_216", "TRD_GRP_217", "TRD_GRP_218", "TRD_GRP_219", "TRD_GRP_220", "TRD_GRP_221", "TRD_GRP_222", "TRD_GRP_223", "TRD_GRP_224", "TRD_GRP_225", "TRD_GRP_226", "TRD_GRP_227", "TRD_GRP_228", "TRD_GRP_229", "TRD_GRP_230", "TRD_GRP_231", "TRD_GRP_232", "TRD_GRP_233", "TRD_GRP_234", "TRD_GRP_235", "TRD_GRP_236", "TRD_GRP_237" ] ], "permissions": [], "quoteAsset": "BTC", "quoteAssetPrecision": 8, "quoteCommissionPrecision": 8, "quoteOrderQtyMarketAllowed": true, "quotePrecision": 8, "status": "BREAK", "symbol": "WTCBTC" }, { "allowTrailingStop": true, "allowedSelfTradePreventionModes": [ "EXPIRE_TAKER", "EXPIRE_MAKER", "EXPIRE_BOTH" ], "amendAllowed": false, "baseAsset": "WTC", "baseAssetPrecision": 8, "baseCommissionPrecision": 8, "cancelReplaceAllowed": true, "defaultSelfTradePreventionMode": "EXPIRE_MAKER", "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "1000.00000000", "minPrice": "0.00000100", "tickSize": "0.00000100" }, { "filterType": "LOT_SIZE", "maxQty": "90000000.00000000", "minQty": "0.01000000", "stepSize": "0.01000000" }, { "filterType": "ICEBERG_PARTS", "limit": 10 }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "28248.67398611", "minQty": "0.00000000", "stepSize": "0.00000000" }, { "filterType": "TRAILING_DELTA", "maxTrailingAboveDelta": 2000, "maxTrailingBelowDelta": 2000, "minTrailingAboveDelta": 10, "minTrailingBelowDelta": 10 }, { "askMultiplierDown": "0.2", "askMultiplierUp": "5", "avgPriceMins": 5, "bidMultiplierDown": "0.2", "bidMultiplierUp": "5", "filterType": "PERCENT_PRICE_BY_SIDE" }, { "applyMaxToMarket": false, "applyMinToMarket": true, "avgPriceMins": 5, "filterType": "NOTIONAL", "maxNotional": "9000000.00000000", "minNotional": "0.00500000" }, { "filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5 } ], "icebergAllowed": true, "isMarginTradingAllowed": false, "isSpotTradingAllowed": true, "ocoAllowed": true, "orderTypes": [ "LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS", "STOP_LOSS_LIMIT", "TAKE_PROFIT", "TAKE_PROFIT_LIMIT" ], "otoAllowed": false, "permissionSets": [ [ "SPOT", "TRD_GRP_009", "TRD_GRP_010", "TRD_GRP_011", "TRD_GRP_012", "TRD_GRP_013", "TRD_GRP_014", "TRD_GRP_015", "TRD_GRP_016", "TRD_GRP_017", "TRD_GRP_018", "TRD_GRP_019", "TRD_GRP_020", "TRD_GRP_021", "TRD_GRP_022", "TRD_GRP_023", "TRD_GRP_024", "TRD_GRP_025", "TRD_GRP_026", "TRD_GRP_027", "TRD_GRP_028", "TRD_GRP_029", "TRD_GRP_030", "TRD_GRP_031", "TRD_GRP_032", "TRD_GRP_033", "TRD_GRP_034", "TRD_GRP_035", "TRD_GRP_036", "TRD_GRP_037", "TRD_GRP_038", "TRD_GRP_039", "TRD_GRP_040", "TRD_GRP_041", "TRD_GRP_042", "TRD_GRP_043", "TRD_GRP_044", "TRD_GRP_045", "TRD_GRP_046", "TRD_GRP_047", "TRD_GRP_048", "TRD_GRP_049", "TRD_GRP_050", "TRD_GRP_051", "TRD_GRP_052", "TRD_GRP_053", "TRD_GRP_054", "TRD_GRP_055", "TRD_GRP_056", "TRD_GRP_057", "TRD_GRP_058", "TRD_GRP_059", "TRD_GRP_060", "TRD_GRP_061", "TRD_GRP_062", "TRD_GRP_063", "TRD_GRP_064", "TRD_GRP_065", "TRD_GRP_066", "TRD_GRP_067", "TRD_GRP_068", "TRD_GRP_069", "TRD_GRP_070", "TRD_GRP_071", "TRD_GRP_072", "TRD_GRP_073", "TRD_GRP_074", "TRD_GRP_075", "TRD_GRP_076", "TRD_GRP_077", "TRD_GRP_078", "TRD_GRP_079", "TRD_GRP_080", "TRD_GRP_081", "TRD_GRP_082", "TRD_GRP_083", "TRD_GRP_084", "TRD_GRP_085", "TRD_GRP_086", "TRD_GRP_087", "TRD_GRP_088", "TRD_GRP_089", "TRD_GRP_090", "TRD_GRP_091", "TRD_GRP_092", "TRD_GRP_093", "TRD_GRP_094", "TRD_GRP_095", "TRD_GRP_096", "TRD_GRP_097", "TRD_GRP_098", "TRD_GRP_099", "TRD_GRP_100", "TRD_GRP_101", "TRD_GRP_102", "TRD_GRP_103", "TRD_GRP_104", "TRD_GRP_105", "TRD_GRP_106", "TRD_GRP_107", "TRD_GRP_108", "TRD_GRP_109", "TRD_GRP_110", "TRD_GRP_111", "TRD_GRP_112", "TRD_GRP_113", "TRD_GRP_114", "TRD_GRP_115", "TRD_GRP_116", "TRD_GRP_117", "TRD_GRP_118", "TRD_GRP_119", "TRD_GRP_120", "TRD_GRP_121", "TRD_GRP_122", "TRD_GRP_123", "TRD_GRP_124", "TRD_GRP_125", "TRD_GRP_126", "TRD_GRP_127", "TRD_GRP_128", "TRD_GRP_129", "TRD_GRP_130", "TRD_GRP_131", "TRD_GRP_132", "TRD_GRP_133", "TRD_GRP_134", "TRD_GRP_135", "TRD_GRP_136", "TRD_GRP_137", "TRD_GRP_138", "TRD_GRP_139", "TRD_GRP_140", "TRD_GRP_141", "TRD_GRP_142", "TRD_GRP_143", "TRD_GRP_144", "TRD_GRP_145", "TRD_GRP_146", "TRD_GRP_147", "TRD_GRP_148", "TRD_GRP_149", "TRD_GRP_150", "TRD_GRP_151", "TRD_GRP_152", "TRD_GRP_153", "TRD_GRP_154", "TRD_GRP_155", "TRD_GRP_156", "TRD_GRP_157", "TRD_GRP_158", "TRD_GRP_159", "TRD_GRP_160", "TRD_GRP_161", "TRD_GRP_162", "TRD_GRP_163", "TRD_GRP_164", "TRD_GRP_165", "TRD_GRP_166", "TRD_GRP_167", "TRD_GRP_168", "TRD_GRP_169", "TRD_GRP_170", "TRD_GRP_171", "TRD_GRP_172", "TRD_GRP_173", "TRD_GRP_174", "TRD_GRP_175", "TRD_GRP_176", "TRD_GRP_177", "TRD_GRP_178", "TRD_GRP_179", "TRD_GRP_180", "TRD_GRP_181", "TRD_GRP_182", "TRD_GRP_183", "TRD_GRP_184", "TRD_GRP_185", "TRD_GRP_186", "TRD_GRP_187", "TRD_GRP_188", "TRD_GRP_189", "TRD_GRP_190", "TRD_GRP_191", "TRD_GRP_192", "TRD_GRP_193", "TRD_GRP_194", "TRD_GRP_195", "TRD_GRP_196", "TRD_GRP_197", "TRD_GRP_198", "TRD_GRP_199", "TRD_GRP_200", "TRD_GRP_201", "TRD_GRP_202", "TRD_GRP_203", "TRD_GRP_204", "TRD_GRP_205", "TRD_GRP_206", "TRD_GRP_207", "TRD_GRP_208", "TRD_GRP_209", "TRD_GRP_210", "TRD_GRP_211", "TRD_GRP_212", "TRD_GRP_213", "TRD_GRP_214", "TRD_GRP_215", "TRD_GRP_216", "TRD_GRP_217", "TRD_GRP_218", "TRD_GRP_219", "TRD_GRP_220", "TRD_GRP_221", "TRD_GRP_222", "TRD_GRP_223", "TRD_GRP_224", "TRD_GRP_225", "TRD_GRP_226", "TRD_GRP_227", "TRD_GRP_228", "TRD_GRP_229", "TRD_GRP_230", "TRD_GRP_231", "TRD_GRP_232", "TRD_GRP_233", "TRD_GRP_234", "TRD_GRP_235", "TRD_GRP_236", "TRD_GRP_237" ] ], "permissions": [], "quoteAsset": "ETH", "quoteAssetPrecision": 8, "quoteCommissionPrecision": 8, "quoteOrderQtyMarketAllowed": true, "quotePrecision": 8, "status": "BREAK", "symbol": "WTCETH" }, { "allowTrailingStop": true, "allowedSelfTradePreventionModes": [ "EXPIRE_TAKER", "EXPIRE_MAKER", "EXPIRE_BOTH", "DECREMENT" ], "amendAllowed": true, "baseAsset": "LRC", "baseAssetPrecision": 8, "baseCommissionPrecision": 8, "cancelReplaceAllowed": true, "defaultSelfTradePreventionMode": "EXPIRE_MAKER", "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "1000.00000000", "minPrice": "0.00000001", "tickSize": "0.00000001" }, { "filterType": "LOT_SIZE", "maxQty": "90000000.00000000", "minQty": "1.00000000", "stepSize": "1.00000000" }, { "filterType": "ICEBERG_PARTS", "limit": 10 }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "218118.79079497", "minQty": "0.00000000", "stepSize": "0.00000000" }, { "filterType": "TRAILING_DELTA", "maxTrailingAboveDelta": 2000, "maxTrailingBelowDelta": 2000, "minTrailingAboveDelta": 10, "minTrailingBelowDelta": 10 }, { "askMultiplierDown": "0.2", "askMultiplierUp": "5", "avgPriceMins": 5, "bidMultiplierDown": "0.2", "bidMultiplierUp": "5", "filterType": "PERCENT_PRICE_BY_SIDE" }, { "applyMaxToMarket": false, "applyMinToMarket": true, "avgPriceMins": 5, "filterType": "NOTIONAL", "maxNotional": "9000000.00000000", "minNotional": "0.00010000" }, { "filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5 } ], "icebergAllowed": true, "isMarginTradingAllowed": true, "isSpotTradingAllowed": true, "ocoAllowed": true, "orderTypes": [ "LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS", "STOP_LOSS_LIMIT", "TAKE_PROFIT", "TAKE_PROFIT_LIMIT" ], "otoAllowed": true, "permissionSets": [ [ "SPOT", "MARGIN", "TRD_GRP_004", "TRD_GRP_005", "TRD_GRP_006", "TRD_GRP_009", "TRD_GRP_010", "TRD_GRP_011", "TRD_GRP_012", "TRD_GRP_013", "TRD_GRP_014", "TRD_GRP_015", "TRD_GRP_016", "TRD_GRP_017", "TRD_GRP_018", "TRD_GRP_019", "TRD_GRP_020", "TRD_GRP_021", "TRD_GRP_022", "TRD_GRP_023", "TRD_GRP_024", "TRD_GRP_025", "TRD_GRP_026", "TRD_GRP_027", "TRD_GRP_028", "TRD_GRP_029", "TRD_GRP_030", "TRD_GRP_031", "TRD_GRP_032", "TRD_GRP_033", "TRD_GRP_034", "TRD_GRP_035", "TRD_GRP_036", "TRD_GRP_037", "TRD_GRP_038", "TRD_GRP_039", "TRD_GRP_040", "TRD_GRP_041", "TRD_GRP_042", "TRD_GRP_043", "TRD_GRP_044", "TRD_GRP_045", "TRD_GRP_046", "TRD_GRP_047", "TRD_GRP_048", "TRD_GRP_049", "TRD_GRP_050", "TRD_GRP_051", "TRD_GRP_052", "TRD_GRP_053", "TRD_GRP_054", "TRD_GRP_055", "TRD_GRP_056", "TRD_GRP_057", "TRD_GRP_058", "TRD_GRP_059", "TRD_GRP_060", "TRD_GRP_061", "TRD_GRP_062", "TRD_GRP_063", "TRD_GRP_064", "TRD_GRP_065", "TRD_GRP_066", "TRD_GRP_067", "TRD_GRP_068", "TRD_GRP_069", "TRD_GRP_070", "TRD_GRP_071", "TRD_GRP_072", "TRD_GRP_073", "TRD_GRP_074", "TRD_GRP_075", "TRD_GRP_076", "TRD_GRP_077", "TRD_GRP_078", "TRD_GRP_079", "TRD_GRP_080", "TRD_GRP_081", "TRD_GRP_082", "TRD_GRP_083", "TRD_GRP_084", "TRD_GRP_085", "TRD_GRP_086", "TRD_GRP_087", "TRD_GRP_088", "TRD_GRP_089", "TRD_GRP_090", "TRD_GRP_091", "TRD_GRP_092", "TRD_GRP_093", "TRD_GRP_094", "TRD_GRP_095", "TRD_GRP_096", "TRD_GRP_097", "TRD_GRP_098", "TRD_GRP_099", "TRD_GRP_100", "TRD_GRP_101", "TRD_GRP_102", "TRD_GRP_103", "TRD_GRP_104", "TRD_GRP_105", "TRD_GRP_106", "TRD_GRP_107", "TRD_GRP_108", "TRD_GRP_109", "TRD_GRP_110", "TRD_GRP_111", "TRD_GRP_112", "TRD_GRP_113", "TRD_GRP_114", "TRD_GRP_115", "TRD_GRP_116", "TRD_GRP_117", "TRD_GRP_118", "TRD_GRP_119", "TRD_GRP_120", "TRD_GRP_121", "TRD_GRP_122", "TRD_GRP_123", "TRD_GRP_124", "TRD_GRP_125", "TRD_GRP_126", "TRD_GRP_127", "TRD_GRP_128", "TRD_GRP_129", "TRD_GRP_130", "TRD_GRP_131", "TRD_GRP_132", "TRD_GRP_133", "TRD_GRP_134", "TRD_GRP_135", "TRD_GRP_136", "TRD_GRP_137", "TRD_GRP_138", "TRD_GRP_139", "TRD_GRP_140", "TRD_GRP_141", "TRD_GRP_142", "TRD_GRP_143", "TRD_GRP_144", "TRD_GRP_145", "TRD_GRP_146", "TRD_GRP_147", "TRD_GRP_148", "TRD_GRP_149", "TRD_GRP_150", "TRD_GRP_151", "TRD_GRP_152", "TRD_GRP_153", "TRD_GRP_154", "TRD_GRP_155", "TRD_GRP_156", "TRD_GRP_157", "TRD_GRP_158", "TRD_GRP_159", "TRD_GRP_160", "TRD_GRP_161", "TRD_GRP_162", "TRD_GRP_163", "TRD_GRP_164", "TRD_GRP_165", "TRD_GRP_166", "TRD_GRP_167", "TRD_GRP_168", "TRD_GRP_169", "TRD_GRP_170", "TRD_GRP_171", "TRD_GRP_172", "TRD_GRP_173", "TRD_GRP_174", "TRD_GRP_175", "TRD_GRP_176", "TRD_GRP_177", "TRD_GRP_178", "TRD_GRP_179", "TRD_GRP_180", "TRD_GRP_181", "TRD_GRP_182", "TRD_GRP_183", "TRD_GRP_184", "TRD_GRP_185", "TRD_GRP_186", "TRD_GRP_187", "TRD_GRP_188", "TRD_GRP_189", "TRD_GRP_190", "TRD_GRP_191", "TRD_GRP_192", "TRD_GRP_193", "TRD_GRP_194", "TRD_GRP_195", "TRD_GRP_196", "TRD_GRP_197", "TRD_GRP_198", "TRD_GRP_199", "TRD_GRP_200", "TRD_GRP_201", "TRD_GRP_202", "TRD_GRP_203", "TRD_GRP_204", "TRD_GRP_205", "TRD_GRP_206", "TRD_GRP_207", "TRD_GRP_208", "TRD_GRP_209", "TRD_GRP_210", "TRD_GRP_211", "TRD_GRP_212", "TRD_GRP_213", "TRD_GRP_214", "TRD_GRP_215", "TRD_GRP_216", "TRD_GRP_217", "TRD_GRP_218", "TRD_GRP_219", "TRD_GRP_220", "TRD_GRP_221", "TRD_GRP_222", "TRD_GRP_223", "TRD_GRP_224", "TRD_GRP_225", "TRD_GRP_226", "TRD_GRP_227", "TRD_GRP_228", "TRD_GRP_229", "TRD_GRP_230", "TRD_GRP_231", "TRD_GRP_232", "TRD_GRP_233", "TRD_GRP_234", "TRD_GRP_235", "TRD_GRP_236", "TRD_GRP_237" ] ], "permissions": [], "quoteAsset": "BTC", "quoteAssetPrecision": 8, "quoteCommissionPrecision": 8, "quoteOrderQtyMarketAllowed": true, "quotePrecision": 8, "status": "TRADING", "symbol": "LRCBTC" }, { "allowTrailingStop": true, "allowedSelfTradePreventionModes": [ "EXPIRE_TAKER", "EXPIRE_MAKER", "EXPIRE_BOTH", "DECREMENT" ], "amendAllowed": true, "baseAsset": "LRC", "baseAssetPrecision": 8, "baseCommissionPrecision": 8, "cancelReplaceAllowed": true, "defaultSelfTradePreventionMode": "EXPIRE_MAKER", "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "1000.00000000", "minPrice": "0.00000001", "tickSize": "0.00000001" }, { "filterType": "LOT_SIZE", "maxQty": "90000000.00000000", "minQty": "1.00000000", "stepSize": "1.00000000" }, { "filterType": "ICEBERG_PARTS", "limit": 10 }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "62817.77083333", "minQty": "0.00000000", "stepSize": "0.00000000" }, { "filterType": "TRAILING_DELTA", "maxTrailingAboveDelta": 2000, "maxTrailingBelowDelta": 2000, "minTrailingAboveDelta": 10, "minTrailingBelowDelta": 10 }, { "askMultiplierDown": "0.2", "askMultiplierUp": "5", "avgPriceMins": 5, "bidMultiplierDown": "0.2", "bidMultiplierUp": "5", "filterType": "PERCENT_PRICE_BY_SIDE" }, { "applyMaxToMarket": false, "applyMinToMarket": true, "avgPriceMins": 5, "filterType": "NOTIONAL", "maxNotional": "9000000.00000000", "minNotional": "0.00100000" }, { "filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5 } ], "icebergAllowed": true, "isMarginTradingAllowed": false, "isSpotTradingAllowed": true, "ocoAllowed": true, "orderTypes": [ "LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS", "STOP_LOSS_LIMIT", "TAKE_PROFIT", "TAKE_PROFIT_LIMIT" ], "otoAllowed": true, "permissionSets": [ [ "SPOT", "TRD_GRP_004", "TRD_GRP_005", "TRD_GRP_006", "TRD_GRP_009", "TRD_GRP_010", "TRD_GRP_011", "TRD_GRP_012", "TRD_GRP_013", "TRD_GRP_014", "TRD_GRP_015", "TRD_GRP_016", "TRD_GRP_017", "TRD_GRP_018", "TRD_GRP_019", "TRD_GRP_020", "TRD_GRP_021", "TRD_GRP_022", "TRD_GRP_023", "TRD_GRP_024", "TRD_GRP_025", "TRD_GRP_026", "TRD_GRP_027", "TRD_GRP_028", "TRD_GRP_029", "TRD_GRP_030", "TRD_GRP_031", "TRD_GRP_032", "TRD_GRP_033", "TRD_GRP_034", "TRD_GRP_035", "TRD_GRP_036", "TRD_GRP_037", "TRD_GRP_038", "TRD_GRP_039", "TRD_GRP_040", "TRD_GRP_041", "TRD_GRP_042", "TRD_GRP_043", "TRD_GRP_044", "TRD_GRP_045", "TRD_GRP_046", "TRD_GRP_047", "TRD_GRP_048", "TRD_GRP_049", "TRD_GRP_050", "TRD_GRP_051", "TRD_GRP_052", "TRD_GRP_053", "TRD_GRP_054", "TRD_GRP_055", "TRD_GRP_056", "TRD_GRP_057", "TRD_GRP_058", "TRD_GRP_059", "TRD_GRP_060", "TRD_GRP_061", "TRD_GRP_062", "TRD_GRP_063", "TRD_GRP_064", "TRD_GRP_065", "TRD_GRP_066", "TRD_GRP_067", "TRD_GRP_068", "TRD_GRP_069", "TRD_GRP_070", "TRD_GRP_071", "TRD_GRP_072", "TRD_GRP_073", "TRD_GRP_074", "TRD_GRP_075", "TRD_GRP_076", "TRD_GRP_077", "TRD_GRP_078", "TRD_GRP_079", "TRD_GRP_080", "TRD_GRP_081", "TRD_GRP_082", "TRD_GRP_083", "TRD_GRP_084", "TRD_GRP_085", "TRD_GRP_086", "TRD_GRP_087", "TRD_GRP_088", "TRD_GRP_089", "TRD_GRP_090", "TRD_GRP_091", "TRD_GRP_092", "TRD_GRP_093", "TRD_GRP_094", "TRD_GRP_095", "TRD_GRP_096", "TRD_GRP_097", "TRD_GRP_098", "TRD_GRP_099", "TRD_GRP_100", "TRD_GRP_101", "TRD_GRP_102", "TRD_GRP_103", "TRD_GRP_104", "TRD_GRP_105", "TRD_GRP_106", "TRD_GRP_107", "TRD_GRP_108", "TRD_GRP_109", "TRD_GRP_110", "TRD_GRP_111", "TRD_GRP_112", "TRD_GRP_113", "TRD_GRP_114", "TRD_GRP_115", "TRD_GRP_116", "TRD_GRP_117", "TRD_GRP_118", "TRD_GRP_119", "TRD_GRP_120", "TRD_GRP_121", "TRD_GRP_122", "TRD_GRP_123", "TRD_GRP_124", "TRD_GRP_125", "TRD_GRP_126", "TRD_GRP_127", "TRD_GRP_128", "TRD_GRP_129", "TRD_GRP_130", "TRD_GRP_131", "TRD_GRP_132", "TRD_GRP_133", "TRD_GRP_134", "TRD_GRP_135", "TRD_GRP_136", "TRD_GRP_137", "TRD_GRP_138", "TRD_GRP_139", "TRD_GRP_140", "TRD_GRP_141", "TRD_GRP_142", "TRD_GRP_143", "TRD_GRP_144", "TRD_GRP_145", "TRD_GRP_146", "TRD_GRP_147", "TRD_GRP_148", "TRD_GRP_149", "TRD_GRP_150", "TRD_GRP_151", "TRD_GRP_152", "TRD_GRP_153", "TRD_GRP_154", "TRD_GRP_155", "TRD_GRP_156", "TRD_GRP_157", "TRD_GRP_158", "TRD_GRP_159", "TRD_GRP_160", "TRD_GRP_161", "TRD_GRP_162", "TRD_GRP_163", "TRD_GRP_164", "TRD_GRP_165", "TRD_GRP_166", "TRD_GRP_167", "TRD_GRP_168", "TRD_GRP_169", "TRD_GRP_170", "TRD_GRP_171", "TRD_GRP_172", "TRD_GRP_173", "TRD_GRP_174", "TRD_GRP_175", "TRD_GRP_176", "TRD_GRP_177", "TRD_GRP_178", "TRD_GRP_179", "TRD_GRP_180", "TRD_GRP_181", "TRD_GRP_182", "TRD_GRP_183", "TRD_GRP_184", "TRD_GRP_185", "TRD_GRP_186", "TRD_GRP_187", "TRD_GRP_188", "TRD_GRP_189", "TRD_GRP_190", "TRD_GRP_191", "TRD_GRP_192", "TRD_GRP_193", "TRD_GRP_194", "TRD_GRP_195", "TRD_GRP_196", "TRD_GRP_197", "TRD_GRP_198", "TRD_GRP_199", "TRD_GRP_200", "TRD_GRP_201", "TRD_GRP_202", "TRD_GRP_203", "TRD_GRP_204", "TRD_GRP_205", "TRD_GRP_206", "TRD_GRP_207", "TRD_GRP_208", "TRD_GRP_209", "TRD_GRP_210", "TRD_GRP_211", "TRD_GRP_212", "TRD_GRP_213", "TRD_GRP_214", "TRD_GRP_215", "TRD_GRP_216", "TRD_GRP_217", "TRD_GRP_218", "TRD_GRP_219", "TRD_GRP_220", "TRD_GRP_221", "TRD_GRP_222", "TRD_GRP_223", "TRD_GRP_224", "TRD_GRP_225", "TRD_GRP_226", "TRD_GRP_227", "TRD_GRP_228", "TRD_GRP_229", "TRD_GRP_230", "TRD_GRP_231", "TRD_GRP_232", "TRD_GRP_233", "TRD_GRP_234", "TRD_GRP_235", "TRD_GRP_236", "TRD_GRP_237" ] ], "permissions": [], "quoteAsset": "ETH", "quoteAssetPrecision": 8, "quoteCommissionPrecision": 8, "quoteOrderQtyMarketAllowed": true, "quotePrecision": 8, "status": "TRADING", "symbol": "LRCETH" }, { "allowTrailingStop": true, "allowedSelfTradePreventionModes": [ "EXPIRE_TAKER", "EXPIRE_MAKER", "EXPIRE_BOTH", "DECREMENT" ], "amendAllowed": true, "baseAsset": "QTUM", "baseAssetPrecision": 8, "baseCommissionPrecision": 8, "cancelReplaceAllowed": true, "defaultSelfTradePreventionMode": "EXPIRE_MAKER", "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "1000.00000000", "minPrice": "0.00000001", "tickSize": "0.00000001" }, { "filterType": "LOT_SIZE", "maxQty": "90000000.00000000", "minQty": "0.10000000", "stepSize": "0.10000000" }, { "filterType": "ICEBERG_PARTS", "limit": 10 }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "24610.85541666", "minQty": "0.00000000", "stepSize": "0.00000000" }, { "filterType": "TRAILING_DELTA", "maxTrailingAboveDelta": 2000, "maxTrailingBelowDelta": 2000, "minTrailingAboveDelta": 10, "minTrailingBelowDelta": 10 }, { "askMultiplierDown": "0.2", "askMultiplierUp": "5", "avgPriceMins": 5, "bidMultiplierDown": "0.2", "bidMultiplierUp": "5", "filterType": "PERCENT_PRICE_BY_SIDE" }, { "applyMaxToMarket": false, "applyMinToMarket": true, "avgPriceMins": 5, "filterType": "NOTIONAL", "maxNotional": "9000000.00000000", "minNotional": "0.00010000" }, { "filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5 } ], "icebergAllowed": true, "isMarginTradingAllowed": false, "isSpotTradingAllowed": true, "ocoAllowed": true, "orderTypes": [ "LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS", "STOP_LOSS_LIMIT", "TAKE_PROFIT", "TAKE_PROFIT_LIMIT" ], "otoAllowed": true, "permissionSets": [ [ "SPOT", "TRD_GRP_004", "TRD_GRP_006", "TRD_GRP_008", "TRD_GRP_009", "TRD_GRP_010", "TRD_GRP_011", "TRD_GRP_012", "TRD_GRP_013", "TRD_GRP_014", "TRD_GRP_015", "TRD_GRP_016", "TRD_GRP_017", "TRD_GRP_018", "TRD_GRP_019", "TRD_GRP_020", "TRD_GRP_021", "TRD_GRP_022", "TRD_GRP_023", "TRD_GRP_024", "TRD_GRP_025", "TRD_GRP_026", "TRD_GRP_027", "TRD_GRP_028", "TRD_GRP_029", "TRD_GRP_030", "TRD_GRP_031", "TRD_GRP_032", "TRD_GRP_033", "TRD_GRP_034", "TRD_GRP_035", "TRD_GRP_036", "TRD_GRP_037", "TRD_GRP_038", "TRD_GRP_039", "TRD_GRP_040", "TRD_GRP_041", "TRD_GRP_042", "TRD_GRP_043", "TRD_GRP_044", "TRD_GRP_045", "TRD_GRP_046", "TRD_GRP_047", "TRD_GRP_048", "TRD_GRP_049", "TRD_GRP_050", "TRD_GRP_051", "TRD_GRP_052", "TRD_GRP_053", "TRD_GRP_054", "TRD_GRP_055", "TRD_GRP_056", "TRD_GRP_057", "TRD_GRP_058", "TRD_GRP_059", "TRD_GRP_060", "TRD_GRP_061", "TRD_GRP_062", "TRD_GRP_063", "TRD_GRP_064", "TRD_GRP_065", "TRD_GRP_066", "TRD_GRP_067", "TRD_GRP_068", "TRD_GRP_069", "TRD_GRP_070", "TRD_GRP_071", "TRD_GRP_072", "TRD_GRP_073", "TRD_GRP_074", "TRD_GRP_075", "TRD_GRP_076", "TRD_GRP_077", "TRD_GRP_078", "TRD_GRP_079", "TRD_GRP_080", "TRD_GRP_081", "TRD_GRP_082", "TRD_GRP_083", "TRD_GRP_084", "TRD_GRP_085", "TRD_GRP_086", "TRD_GRP_087", "TRD_GRP_088", "TRD_GRP_089", "TRD_GRP_090", "TRD_GRP_091", "TRD_GRP_092", "TRD_GRP_093", "TRD_GRP_094", "TRD_GRP_095", "TRD_GRP_096", "TRD_GRP_097", "TRD_GRP_098", "TRD_GRP_099", "TRD_GRP_100", "TRD_GRP_101", "TRD_GRP_102", "TRD_GRP_103", "TRD_GRP_104", "TRD_GRP_105", "TRD_GRP_106", "TRD_GRP_107", "TRD_GRP_108", "TRD_GRP_109", "TRD_GRP_110", "TRD_GRP_111", "TRD_GRP_112", "TRD_GRP_113", "TRD_GRP_114", "TRD_GRP_115", "TRD_GRP_116", "TRD_GRP_117", "TRD_GRP_118", "TRD_GRP_119", "TRD_GRP_120", "TRD_GRP_121", "TRD_GRP_122", "TRD_GRP_123", "TRD_GRP_124", "TRD_GRP_125", "TRD_GRP_126", "TRD_GRP_127", "TRD_GRP_128", "TRD_GRP_129", "TRD_GRP_130", "TRD_GRP_131", "TRD_GRP_132", "TRD_GRP_133", "TRD_GRP_134", "TRD_GRP_135", "TRD_GRP_136", "TRD_GRP_137", "TRD_GRP_138", "TRD_GRP_139", "TRD_GRP_140", "TRD_GRP_141", "TRD_GRP_142", "TRD_GRP_143", "TRD_GRP_144", "TRD_GRP_145", "TRD_GRP_146", "TRD_GRP_147", "TRD_GRP_148", "TRD_GRP_149", "TRD_GRP_150", "TRD_GRP_151", "TRD_GRP_152", "TRD_GRP_153", "TRD_GRP_154", "TRD_GRP_155", "TRD_GRP_156", "TRD_GRP_157", "TRD_GRP_158", "TRD_GRP_159", "TRD_GRP_160", "TRD_GRP_161", "TRD_GRP_162", "TRD_GRP_163", "TRD_GRP_164", "TRD_GRP_165", "TRD_GRP_166", "TRD_GRP_167", "TRD_GRP_168", "TRD_GRP_169", "TRD_GRP_170", "TRD_GRP_171", "TRD_GRP_172", "TRD_GRP_173", "TRD_GRP_174", "TRD_GRP_175", "TRD_GRP_176", "TRD_GRP_177", "TRD_GRP_178", "TRD_GRP_179", "TRD_GRP_180", "TRD_GRP_181", "TRD_GRP_182", "TRD_GRP_183", "TRD_GRP_184", "TRD_GRP_185", "TRD_GRP_186", "TRD_GRP_187", "TRD_GRP_188", "TRD_GRP_189", "TRD_GRP_190", "TRD_GRP_191", "TRD_GRP_192", "TRD_GRP_193", "TRD_GRP_194", "TRD_GRP_195", "TRD_GRP_196", "TRD_GRP_197", "TRD_GRP_198", "TRD_GRP_199", "TRD_GRP_200", "TRD_GRP_201", "TRD_GRP_202", "TRD_GRP_203", "TRD_GRP_204", "TRD_GRP_205", "TRD_GRP_206", "TRD_GRP_207", "TRD_GRP_208", "TRD_GRP_209", "TRD_GRP_210", "TRD_GRP_211", "TRD_GRP_212", "TRD_GRP_213", "TRD_GRP_214", "TRD_GRP_215", "TRD_GRP_216", "TRD_GRP_217", "TRD_GRP_218", "TRD_GRP_219", "TRD_GRP_220", "TRD_GRP_221", "TRD_GRP_222", "TRD_GRP_223", "TRD_GRP_224", "TRD_GRP_225", "TRD_GRP_226", "TRD_GRP_227", "TRD_GRP_228", "TRD_GRP_229", "TRD_GRP_230", "TRD_GRP_231", "TRD_GRP_232", "TRD_GRP_233", "TRD_GRP_234", "TRD_GRP_235", "TRD_GRP_236", "TRD_GRP_237" ] ], "permissions": [], "quoteAsset": "BTC", "quoteAssetPrecision": 8, "quoteCommissionPrecision": 8, "quoteOrderQtyMarketAllowed": true, "quotePrecision": 8, "status": "TRADING", "symbol": "QTUMBTC" }, { "allowTrailingStop": true, "allowedSelfTradePreventionModes": [ "EXPIRE_TAKER", "EXPIRE_MAKER", "EXPIRE_BOTH" ], "amendAllowed": false, "baseAsset": "YOYO", "baseAssetPrecision": 8, "baseCommissionPrecision": 8, "cancelReplaceAllowed": true, "defaultSelfTradePreventionMode": "EXPIRE_MAKER", "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "1000.00000000", "minPrice": "0.00000001", "tickSize": "0.00000001" }, { "filterType": "LOT_SIZE", "maxQty": "90000000.00000000", "minQty": "1.00000000", "stepSize": "1.00000000" }, { "filterType": "ICEBERG_PARTS", "limit": 10 }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "27238301.91805555", "minQty": "0.00000000", "stepSize": "0.00000000" }, { "filterType": "TRAILING_DELTA", "maxTrailingAboveDelta": 2000, "maxTrailingBelowDelta": 2000, "minTrailingAboveDelta": 10, "minTrailingBelowDelta": 10 }, { "askMultiplierDown": "0.2", "askMultiplierUp": "5", "avgPriceMins": 5, "bidMultiplierDown": "0.2", "bidMultiplierUp": "5", "filterType": "PERCENT_PRICE_BY_SIDE" }, { "applyMaxToMarket": false, "applyMinToMarket": true, "avgPriceMins": 5, "filterType": "NOTIONAL", "maxNotional": "9000000.00000000", "minNotional": "0.00010000" }, { "filterType": "MAX_NUM_ORDERS", "maxNumOrders": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "maxNumAlgoOrders": 5 } ], "icebergAllowed": true, "isMarginTradingAllowed": false, "isSpotTradingAllowed": true, "ocoAllowed": true, "orderTypes": [ "LIMIT", "LIMIT_MAKER", "MARKET", "STOP_LOSS", "STOP_LOSS_LIMIT", "TAKE_PROFIT", "TAKE_PROFIT_LIMIT" ], "otoAllowed": false, "permissionSets": [ [ "SPOT" ] ], "permissions": [], "quoteAsset": "BTC", "quoteAssetPrecision": 8, "quoteCommissionPrecision": 8, "quoteOrderQtyMarketAllowed": true, "quotePrecision": 8, "status": "BREAK", "symbol": "YOYOBTC" } ], "timezone": "UTC" }, "queryString": "", "bodyParams": "", "headers": {} } ] }, "/api/v3/historicalTrades": { "GET": [ { "data": [ { "id": 870281750, "isBestMatch": true, "isBuyerMaker": true, "price": "38172.11000000", "qty": "0.15000000", "quoteQty": "5725.81650000", "time": 1621933655947 }, { "id": 870281751, "isBestMatch": true, "isBuyerMaker": true, "price": "38172.11000000", "qty": "0.01000000", "quoteQty": "381.72110000", "time": 1621933655950 }, { "id": 870281752, "isBestMatch": true, "isBuyerMaker": true, "price": "38171.37000000", "qty": "0.00447200", "quoteQty": "170.70236664", "time": 1621933656001 }, { "id": 870281753, "isBestMatch": true, "isBuyerMaker": true, "price": "38171.37000000", "qty": "0.01540900", "quoteQty": "588.18264033", "time": 1621933656007 }, { "id": 870281754, "isBestMatch": true, "isBuyerMaker": true, "price": "38171.17000000", "qty": "0.01000000", "quoteQty": "381.71170000", "time": 1621933656023 } ], "queryString": "limit=5\u0026symbol=BTCUSDT", "bodyParams": "", "headers": { "X-Mbx-Apikey": [ "" ] } } ] }, "/api/v3/klines": { "GET": [ { "data": [ [ 1586987400000, "6733.55000000", "6737.79000000", "6726.61000000", "6727.14000000", "121.20139100", 1586987699999, "815879.49416818", 2208, "56.19067400", "378311.74215876", "0" ], [ 1586987700000, "6726.62000000", "6729.38000000", "6723.30000000", "6727.40000000", "78.98081300", 1586987999999, "531266.74196932", 1209, "32.75590800", "220352.27479115", "0" ], [ 1586988000000, "6727.41000000", "6731.00000000", "6722.00000000", "6724.91000000", "83.03117600", 1586988299999, "558467.01949470", 1149, "30.22747500", "203329.28492123", "0" ], [ 1586988300000, "6724.96000000", "6726.91000000", "6708.00000000", "6713.61000000", "143.17324100", 1586988599999, "961459.33855043", 2360, "61.90324500", "415752.65515591", "0" ], [ 1586988600000, "6713.88000000", "6726.44000000", "6706.69000000", "6723.10000000", "180.81911300", 1586988899999, "1214933.69999598", 2518, "99.51461200", "668745.75051293", "0" ], [ 1586988900000, "6723.10000000", "6725.00000000", "6715.88000000", "6717.31000000", "229.05501700", 1586989199999, "1540058.24009233", 1431, "156.26331500", "1050744.88080318", "0" ], [ 1586989200000, "6716.84000000", "6717.98000000", "6699.02000000", "6708.55000000", "332.10762700", 1586989499999, "2227392.77394258", 3271, "136.58537900", "916352.83843502", "0" ], [ 1586989500000, "6708.45000000", "6714.83000000", "6692.10000000", "6698.26000000", "299.78921300", 1586989799999, "2009109.76225997", 3247, "138.00859300", "924892.84930661", "0" ], [ 1586989800000, "6698.99000000", "6714.78000000", "6691.56000000", "6708.43000000", "200.76145800", 1586990099999, "1345808.21104423", 2519, "128.28205500", "859966.28713709", "0" ], [ 1586990100000, "6708.43000000", "6715.38000000", "6700.44000000", "6710.94000000", "130.50521400", 1586990399999, "875616.85276415", 1362, "48.46667800", "325206.17558963", "0" ], [ 1586990400000, "6711.28000000", "6718.51000000", "6710.40000000", "6713.88000000", "80.30282600", 1586990699999, "539257.45513655", 1159, "27.33641200", "183564.85172494", "0" ], [ 1586990700000, "6715.19000000", "6719.66000000", "6710.18000000", "6717.91000000", "63.25413000", 1586990999999, "424812.35673266", 997, "34.09302500", "228983.07307214", "0" ], [ 1586991000000, "6717.91000000", "6721.37000000", "6702.00000000", "6705.93000000", "93.55801900", 1586991299999, "627807.77085186", 1122, "51.05690700", "342616.69992195", "0" ], [ 1586991300000, "6706.28000000", "6719.27000000", "6704.91000000", "6708.96000000", "130.01990700", 1586991599999, "872535.45954481", 1202, "63.11538900", "423601.64650674", "0" ], [ 1586991600000, "6709.20000000", "6716.58000000", "6620.00000000", "6647.68000000", "1869.96907700", 1586991899999, "12442669.15493088", 12418, "534.73062600", "3557333.41900765", "0" ], [ 1586991900000, "6647.11000000", "6649.61000000", "6623.66000000", "6636.98000000", "480.59914800", 1586992199999, "3189644.89670473", 4336, "181.33412000", "1203444.78200030", "0" ], [ 1586992200000, "6636.53000000", "6650.63000000", "6610.08000000", "6626.51000000", "624.01322700", 1586992499999, "4135762.91913453", 4781, "283.13912700", "1877264.33071671", "0" ], [ 1586992500000, "6626.27000000", "6639.26000000", "6605.00000000", "6627.73000000", "585.52809000", 1586992799999, "3875296.01646851", 4346, "210.16656000", "1391469.29926115", "0" ], [ 1586992800000, "6628.81000000", "6636.00000000", "6611.00000000", "6632.59000000", "289.58844900", 1586993099999, "1918415.92334285", 2844, "159.93777300", "1059537.49147623", "0" ], [ 1586993100000, "6632.59000000", "6637.00000000", "6620.00000000", "6630.00000000", "205.60885100", 1586993399999, "1362561.34193888", 2094, "123.39657100", "817793.60725965", "0" ], [ 1586993400000, "6629.62000000", "6639.36000000", "6624.03000000", "6627.01000000", "198.53037300", 1586993699999, "1316407.73080578", 2327, "124.27567200", "824047.81954143", "0" ], [ 1586993700000, "6627.01000000", "6627.37000000", "6611.21000000", "6615.09000000", "295.25377900", 1586993999999, "1953781.90113106", 2581, "129.65959800", "857962.61699695", "0" ], [ 1586994000000, "6615.23000000", "6630.80000000", "6613.40000000", "6625.56000000", "232.75977100", 1586994299999, "1541626.60855391", 2128, "163.76183200", "1084676.52570123", "0" ], [ 1586994300000, "6624.74000000", "6628.89000000", "6622.38000000", "6625.84000000", "50.70559100", 1586994599999, "335940.61968591", 626, "21.67878200", "143633.83860657", "0" ] ], "queryString": "interval=5m\u0026limit=24\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ [ 1588740120000, "9033.34000000", "9039.99000000", "9032.75000000", "9033.15000000", "31.19296800", 1588740179999, "281893.08800082", 282, "6.35810300", "57447.26912415", "0" ], [ 1588740180000, "9033.15000000", "9035.00000000", "9012.00000000", "9012.00000000", "135.21584100", 1588740239999, "1220631.05800100", 864, "31.88240800", "287831.95256737", "0" ], [ 1588740240000, "9012.00000000", "9021.93000000", "9006.84000000", "9012.03000000", "43.69574800", 1588740299999, "393923.24133765", 661, "17.43171000", "157152.06909673", "0" ], [ 1588740300000, "9011.78000000", "9019.54000000", "9010.79000000", "9017.53000000", "9.72578600", 1588740359999, "87680.26853897", 270, "6.42492600", "57923.75798630", "0" ], [ 1588740360000, "9017.25000000", "9021.00000000", "9016.91000000", "9020.00000000", "13.86743300", 1588740419999, "125077.29293425", 285, "8.29386900", "74806.54435326", "0" ], [ 1588740420000, "9020.00000000", "9020.00000000", "9017.00000000", "9018.19000000", "9.18255800", 1588740479999, "82818.96982245", 184, "5.54443700", "50006.58491580", "0" ], [ 1588740480000, "9017.10000000", "9018.19000000", "9009.00000000", "9009.59000000", "25.45786300", 1588740539999, "229445.26448543", 376, "10.40268600", "93755.58526551", "0" ], [ 1588740540000, "9009.00000000", "9009.01000000", "8990.54000000", "9002.05000000", "55.53048800", 1588740599999, "499743.90059820", 959, "17.33477500", "155995.02621397", "0" ], [ 1588740600000, "9002.06000000", "9008.48000000", "8996.56000000", "9000.45000000", "27.10670300", 1588740659999, "244040.85258475", 439, "9.26255700", "83393.76245690", "0" ], [ 1588740660000, "9000.45000000", "9006.92000000", "8998.60000000", "9005.26000000", "42.28895900", 1588740719999, "380700.01238360", 458, "16.50008200", "148539.95008793", "0" ], [ 1588740720000, "9005.36000000", "9005.84000000", "8993.31000000", "8996.93000000", "41.87053000", 1588740779999, "376831.74142875", 498, "17.86056700", "160731.80135188", "0" ], [ 1588740780000, "8996.25000000", "9009.00000000", "8993.90000000", "9000.00000000", "58.18868200", 1588740839999, "523732.15333055", 628, "34.95054500", "314606.94518286", "0" ], [ 1588740840000, "8999.96000000", "9000.00000000", "8993.20000000", "8996.31000000", "17.97325100", 1588740899999, "161689.60634113", 387, "11.67267500", "105009.81319499", "0" ], [ 1588740900000, "8996.43000000", "9008.98000000", "8994.00000000", "9007.94000000", "34.13762900", 1588740959999, "307301.09881780", 398, "25.61865000", "230610.27935463", "0" ], [ 1588740960000, "9007.53000000", "9015.00000000", "9007.49000000", "9014.78000000", "30.48718500", 1588741019999, "274672.19856966", 342, "20.53458000", "184990.77795860", "0" ], [ 1588741020000, "9014.79000000", "9017.74000000", "9008.70000000", "9010.07000000", "45.76446600", 1588741079999, "412451.21505946", 532, "21.29281300", "191937.66648174", "0" ], [ 1588741080000, "9010.07000000", "9010.43000000", "9001.00000000", "9004.36000000", "38.63655700", 1588741139999, "347890.37124877", 420, "28.07446300", "252782.96345283", "0" ], [ 1588741140000, "9004.79000000", "9008.84000000", "8997.24000000", "8997.26000000", "33.82842100", 1588741199999, "304579.01159329", 520, "13.73651800", "123713.98084934", "0" ], [ 1588741200000, "8997.94000000", "9020.00000000", "8996.94000000", "9018.11000000", "54.01503400", 1588741259999, "486774.35876987", 707, "44.29706000", "399185.79694346", "0" ], [ 1588741260000, "9018.65000000", "9024.00000000", "9017.36000000", "9023.03000000", "23.68471100", 1588741319999, "213659.45909136", 362, "17.75810500", "160193.08955811", "0" ], [ 1588741320000, "9022.30000000", "9024.52000000", "9021.63000000", "9022.70000000", "18.47926400", 1588741379999, "166745.70821999", 272, "8.67826000", "78307.15206862", "0" ], [ 1588741380000, "9022.52000000", "9023.62000000", "9012.92000000", "9016.07000000", "101.59759300", 1588741439999, "916415.66385271", 631, "8.74759400", "78901.75916905", "0" ], [ 1588741440000, "9015.02000000", "9018.51000000", "9012.47000000", "9016.00000000", "15.85388000", 1588741499999, "142942.32215488", 228, "9.24766800", "83383.83658712", "0" ], [ 1588741500000, "9015.99000000", "9016.53000000", "9010.44000000", "9011.84000000", "20.67416500", 1588741559999, "186383.62765609", 267, "7.58947500", "68418.92495879", "0" ], [ 1588741560000, "9011.86000000", "9012.42000000", "9005.71000000", "9012.26000000", "13.31294900", 1588741619999, "119948.88735353", 364, "7.24855000", "65309.88113298", "0" ], [ 1588741620000, "9012.29000000", "9021.58000000", "9010.00000000", "9020.82000000", "23.51237500", 1588741679999, "211994.11007935", 402, "13.51012900", "121821.74989254", "0" ], [ 1588741680000, "9019.56000000", "9031.06000000", "9018.24000000", "9029.29000000", "36.17083900", 1588741739999, "326421.55030256", 574, "27.16687300", "245158.59494372", "0" ], [ 1588741740000, "9029.31000000", "9030.94000000", "9023.70000000", "9023.85000000", "23.28230300", 1588741799999, "210196.88145576", 422, "10.15721400", "91701.95379557", "0" ], [ 1588741800000, "9024.29000000", "9030.54000000", "9023.85000000", "9028.64000000", "26.60593700", 1588741859999, "240174.92100312", 351, "9.76419700", "88153.86381321", "0" ], [ 1588741860000, "9028.37000000", "9031.70000000", "9027.89000000", "9029.74000000", "11.61868300", 1588741919999, "104913.63657645", 235, "6.27622200", "56674.05652614", "0" ], [ 1588741920000, "9029.71000000", "9030.00000000", "9021.32000000", "9030.00000000", "23.85147700", 1588741979999, "215248.78497947", 359, "4.43172300", "39995.10866686", "0" ], [ 1588741980000, "9029.70000000", "9029.94000000", "9021.42000000", "9024.82000000", "13.27966000", 1588742039999, "119852.44393009", 280, "8.61523500", "77755.42198854", "0" ], [ 1588742040000, "9024.82000000", "9025.64000000", "9019.52000000", "9024.00000000", "13.98337600", 1588742099999, "126171.24458970", 255, "7.17423300", "64737.93254748", "0" ], [ 1588742100000, "9024.26000000", "9027.11000000", "9024.26000000", "9027.04000000", "11.33726400", 1588742159999, "102333.95099086", 190, "5.32147200", "48032.94616679", "0" ], [ 1588742160000, "9027.03000000", "9037.00000000", "9027.00000000", "9035.81000000", "31.81861500", 1588742219999, "287373.12585420", 565, "22.76582700", "205608.36579273", "0" ], [ 1588742220000, "9036.68000000", "9039.00000000", "9031.14000000", "9033.60000000", "29.92982200", 1588742279999, "270441.88727415", 364, "11.51944600", "104081.44443003", "0" ], [ 1588742280000, "9033.13000000", "9035.78000000", "9031.97000000", "9033.42000000", "11.87005300", 1588742339999, "107239.31074589", 177, "7.99858100", "72262.49274076", "0" ], [ 1588742340000, "9033.02000000", "9033.94000000", "9031.00000000", "9032.11000000", "7.43913000", 1588742399999, "67192.10856243", 205, "2.52815900", "22834.69731851", "0" ], [ 1588742400000, "9032.11000000", "9033.86000000", "9024.07000000", "9025.22000000", "19.39855000", 1588742459999, "175113.39600941", 281, "5.26727200", "47552.53343066", "0" ], [ 1588742460000, "9025.21000000", "9026.64000000", "9015.91000000", "9021.80000000", "67.76629600", 1588742519999, "611264.70969212", 464, "36.24148100", "326894.87545571", "0" ], [ 1588742520000, "9021.80000000", "9021.80000000", "9017.06000000", "9020.90000000", "8.24457300", 1588742579999, "74360.17287803", 198, "3.93783000", "35517.08957260", "0" ], [ 1588742580000, "9020.90000000", "9022.86000000", "9019.24000000", "9020.25000000", "14.92094000", 1588742639999, "134599.05776398", 251, "10.23677000", "92344.87758704", "0" ], [ 1588742640000, "9020.25000000", "9029.71000000", "9020.12000000", "9029.70000000", "39.03665400", 1588742699999, "352276.52806054", 271, "29.80518400", "268972.81592918", "0" ], [ 1588742700000, "9029.49000000", "9029.69000000", "9022.78000000", "9026.27000000", "103.69784300", 1588742759999, "936199.69702442", 399, "92.05563300", "831115.86330628", "0" ], [ 1588742760000, "9026.66000000", "9026.94000000", "9022.17000000", "9022.91000000", "10.08109200", 1588742819999, "90975.57395060", 204, "4.41066500", "39804.49900078", "0" ], [ 1588742820000, "9022.91000000", "9025.00000000", "9022.49000000", "9025.00000000", "15.09621000", 1588742879999, "136234.95880880", 136, "10.54292600", "95147.00031457", "0" ], [ 1588742880000, "9025.00000000", "9028.39000000", "9025.00000000", "9028.26000000", "8.22180500", 1588742939999, "74217.35599539", 161, "3.84496400", "34708.43928476", "0" ], [ 1588742940000, "9028.26000000", "9028.39000000", "9025.65000000", "9025.65000000", "17.57860900", 1588742999999, "158687.53469343", 185, "5.52433000", "49874.69322131", "0" ], [ 1588743000000, "9025.01000000", "9026.24000000", "9020.67000000", "9025.00000000", "40.80576400", 1588743059999, "368223.76536127", 336, "13.33411700", "120324.69215032", "0" ], [ 1588743060000, "9025.00000000", "9026.98000000", "9024.71000000", "9025.93000000", "15.73151300", 1588743119999, "141981.87714001", 196, "8.10819900", "73179.15729431", "0" ], [ 1588743120000, "9026.33000000", "9026.71000000", "9001.77000000", "9009.34000000", "117.88902600", 1588743179999, "1062767.08266898", 857, "36.93554500", "332910.33596602", "0" ], [ 1588743180000, "9009.24000000", "9013.63000000", "9006.00000000", "9007.25000000", "28.75162900", 1588743239999, "259037.86976549", 290, "9.48824100", "85485.75918373", "0" ], [ 1588743240000, "9007.03000000", "9010.05000000", "9000.01000000", "9001.71000000", "32.55775400", 1588743299999, "293248.61128426", 329, "14.91075000", "134315.34636590", "0" ], [ 1588743300000, "9001.42000000", "9007.88000000", "8998.07000000", "9006.37000000", "54.10228800", 1588743359999, "487053.40129973", 564, "19.17545300", "172648.35134442", "0" ], [ 1588743360000, "9006.37000000", "9007.25000000", "9002.43000000", "9006.23000000", "51.00998500", 1588743419999, "459360.19688129", 381, "12.49521400", "112536.04940054", "0" ], [ 1588743420000, "9007.12000000", "9015.00000000", "9006.29000000", "9015.00000000", "44.31393500", 1588743479999, "399345.59620079", 661, "29.72078900", "267836.42848920", "0" ], [ 1588743480000, "9015.00000000", "9017.87000000", "9012.24000000", "9016.61000000", "34.41648900", 1588743539999, "310270.70720703", 455, "21.04386400", "189712.48116327", "0" ], [ 1588743540000, "9016.60000000", "9021.78000000", "9014.33000000", "9021.00000000", "92.77696900", 1588743599999, "836880.13549888", 550, "22.72430400", "204948.46103232", "0" ], [ 1588743600000, "9021.00000000", "9024.06000000", "9016.14000000", "9021.32000000", "38.36612500", 1588743659999, "346047.87183309", 494, "26.84553700", "242129.36247451", "0" ], [ 1588743660000, "9021.32000000", "9024.06000000", "9016.00000000", "9016.01000000", "16.88851600", 1588743719999, "152333.24938438", 194, "11.62854600", "104888.25866399", "0" ] ], "queryString": "endTime=1588743688000\u0026interval=1m\u0026startTime=1588740088000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ [ 1588636800000, "8871.92000000", "8888.00000000", "8871.92000000", "8887.62000000", "47.66737000", 1588636859999, "423305.63773405", 617, "25.94719700", "230410.46415390", "0" ] ], "queryString": "endTime=1588636800000\u0026interval=1m\u0026startTime=1588636800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ [ 1546300800000, "3701.23000000", "3810.16000000", "3642.00000000", "3797.14000000", "23741.68703300", 1546387199999, "88149249.09230461", 154227, "12919.15589900", "47973435.86685800", "0" ], [ 1546387200000, "3796.45000000", "3882.14000000", "3750.45000000", "3858.56000000", "35156.46336900", 1546473599999, "133876627.24651060", 218538, "17921.60011400", "68277897.66105788", "0" ], [ 1546473600000, "3857.57000000", "3862.74000000", "3730.00000000", "3766.78000000", "29406.94835900", 1546559999999, "111657372.69526468", 199812, "14793.08326700", "56172495.42692984", "0" ], [ 1546560000000, "3767.20000000", "3823.64000000", "3703.57000000", "3792.01000000", "29519.55467100", 1546646399999, "111034550.64066196", 192232, "15579.30325800", "58616203.97789647", "0" ], [ 1546646400000, "3790.09000000", "3840.99000000", "3751.00000000", "3770.96000000", "30490.66775100", 1546732799999, "115893501.27515878", 203673, "14908.91417500", "56667455.38615935", "0" ], [ 1546732800000, "3771.12000000", "4027.71000000", "3740.00000000", "3987.60000000", "36553.80670900", 1546819199999, "142198812.18914709", 240496, "19772.88700800", "76903705.93007119", "0" ], [ 1546819200000, "3987.62000000", "4017.90000000", "3921.53000000", "3975.45000000", "31869.84626400", 1546905599999, "126830380.49287239", 221219, "16404.35224100", "65287611.65056139", "0" ], [ 1546905600000, "3976.76000000", "4069.80000000", "3903.00000000", "3955.13000000", "38901.42312200", 1546991999999, "154778846.54236616", 242898, "20047.97760100", "79781104.89538665", "0" ], [ 1546992000000, "3955.45000000", "4006.81000000", "3930.04000000", "3966.65000000", "28989.43951100", 1547078399999, "115218950.31554872", 209240, "14984.33702000", "59559010.74523400", "0" ], [ 1547078400000, "3966.06000000", "3996.01000000", "3540.00000000", "3585.88000000", "59402.22851000", 1547164799999, "221789348.03469807", 374760, "28288.32257400", "105616252.06340843", "0" ], [ 1547164800000, "3585.88000000", "3658.00000000", "3465.00000000", "3601.31000000", "38338.65473300", 1547251199999, "137560743.62485982", 264996, "19907.35058600", "71430015.64522145", "0" ], [ 1547251200000, "3601.31000000", "3618.19000000", "3530.00000000", "3583.13000000", "21999.92835400", 1547337599999, "78908770.67658037", 175679, "11645.59884600", "41778835.50680978", "0" ], [ 1547337600000, "3584.10000000", "3611.10000000", "3441.30000000", "3476.81000000", "26385.75745400", 1547423999999, "92882249.46737902", 183113, "13692.42064000", "48229503.01532720", "0" ], [ 1547424000000, "3477.56000000", "3671.87000000", "3467.02000000", "3626.09000000", "35235.21121500", 1547510399999, "125631820.06705057", 229452, "18416.41690200", "65668831.10400985", "0" ], [ 1547510400000, "3626.08000000", "3648.42000000", "3516.62000000", "3553.06000000", "34137.99745900", 1547596799999, "122785440.22887539", 231684, "17225.62243400", "61971796.91256990", "0" ], [ 1547596800000, "3553.06000000", "3645.00000000", "3543.51000000", "3591.84000000", "27480.17997700", 1547683199999, "98504455.20666535", 205159, "14183.69988000", "50843136.81523343", "0" ], [ 1547683200000, "3591.84000000", "3634.70000000", "3530.39000000", "3616.21000000", "29755.44083800", 1547769599999, "106709136.97324342", 217797, "16010.50339500", "57427195.93767381", "0" ], [ 1547769600000, "3613.32000000", "3620.00000000", "3565.75000000", "3594.87000000", "22713.44675500", 1547855999999, "81699723.54479144", 177567, "12611.08375700", "45362975.23668103", "0" ], [ 1547856000000, "3594.87000000", "3720.00000000", "3594.23000000", "3665.30000000", "22171.57812300", 1547942399999, "81354185.90325992", 175054, "11637.25817100", "42690540.30785225", "0" ], [ 1547942400000, "3665.75000000", "3693.73000000", "3475.00000000", "3539.28000000", "27901.93859800", 1548028799999, "99767239.95381454", 204941, "13875.11138100", "49633530.63808028", "0" ], [ 1548028800000, "3539.26000000", "3559.51000000", "3475.50000000", "3526.90000000", "19644.43683900", 1548115199999, "69316548.76685554", 160825, "10462.02027800", "36918177.63501831", "0" ], [ 1548115200000, "3526.88000000", "3608.50000000", "3434.85000000", "3570.93000000", "29336.44296700", 1548201599999, "103804480.11605988", 195484, "15661.33300100", "55461347.69397660", "0" ], [ 1548201600000, "3570.41000000", "3607.98000000", "3514.50000000", "3552.82000000", "24938.84269800", 1548287999999, "88816396.34583544", 192892, "13136.69325300", "46789527.00878810", "0" ], [ 1548288000000, "3552.97000000", "3589.00000000", "3529.22000000", "3569.62000000", "20826.25118000", 1548374399999, "74037052.86632736", 162159, "10975.97457000", "39023591.88152408", "0" ], [ 1548374400000, "3569.07000000", "3587.15000000", "3522.51000000", "3565.29000000", "17608.34667100", 1548460799999, "62634926.45524528", 153413, "9690.39815200", "34473989.38670668", "0" ], [ 1548460800000, "3566.69000000", "3662.94000000", "3545.00000000", "3565.25000000", "19476.53234400", 1548547199999, "69841766.64693149", 135369, "10203.40031500", "36578851.51879908", "0" ], [ 1548547200000, "3565.62000000", "3579.00000000", "3486.00000000", "3550.84000000", "22735.59816200", 1548633599999, "80743416.84653682", 163855, "11568.56739900", "41100311.44740031", "0" ], [ 1548633600000, "3550.05000000", "3557.75000000", "3380.27000000", "3434.15000000", "40405.11140100", 1548719999999, "139258708.76430879", 260799, "20334.27173900", "70100390.81728584", "0" ], [ 1548720000000, "3434.00000000", "3443.45000000", "3349.92000000", "3411.04000000", "29544.92897700", 1548806399999, "100542807.46479908", 189650, "15626.31123100", "53180295.18051735", "0" ], [ 1548806400000, "3410.04000000", "3478.00000000", "3387.10000000", "3458.18000000", "23968.26024300", 1548892799999, "82521122.86191754", 180820, "13324.33962800", "45877250.05787340", "0" ], [ 1548892800000, "3457.50000000", "3489.20000000", "3418.80000000", "3434.10000000", "29607.19025300", 1548979199999, "101928346.97699686", 198100, "15325.82878300", "52764623.95051864", "0" ], [ 1548979200000, "3434.10000000", "3488.00000000", "3401.20000000", "3462.07000000", "25260.47615900", 1549065599999, "87075914.23266830", 167520, "13533.34462800", "46664199.94907889", "0" ], [ 1549065600000, "3462.20000000", "3526.40000000", "3440.29000000", "3504.77000000", "17920.80200000", 1549151999999, "62134037.97539881", 153234, "9637.41923000", "33417963.69624554", "0" ], [ 1549152000000, "3504.06000000", "3511.09000000", "3426.00000000", "3458.11000000", "19867.33639000", 1549238399999, "68801620.06241606", 138592, "10126.71614300", "35070884.46205618", "0" ], [ 1549238400000, "3458.11000000", "3484.88000000", "3433.31000000", "3463.22000000", "23131.98110800", 1549324799999, "80024258.22766613", 155686, "12387.10978100", "42856551.66874073", "0" ], [ 1549324800000, "3463.22000000", "3478.97000000", "3448.43000000", "3471.59000000", "25264.41503000", 1549411199999, "87491347.06381486", 162066, "13642.82308400", "47248405.24357039", "0" ], [ 1549411200000, "3471.57000000", "3482.72000000", "3380.00000000", "3405.37000000", "35310.24484600", 1549497599999, "120500703.00515730", 207024, "18054.00834700", "61609674.49994292", "0" ], [ 1549497600000, "3407.00000000", "3426.45000000", "3390.00000000", "3398.40000000", "18665.53863800", 1549583999999, "63611505.78657223", 148209, "9971.89096000", "33985909.98028422", "0" ], [ 1549584000000, "3398.40000000", "3733.58000000", "3373.10000000", "3659.04000000", "47968.05801300", 1549670399999, "170118212.46197886", 277242, "25500.97034500", "90453750.95066435", "0" ], [ 1549670400000, "3660.27000000", "3680.02000000", "3625.13000000", "3665.18000000", "24759.83371900", 1549756799999, "90488500.06766240", 192209, "13208.14275000", "48274378.26417207", "0" ], [ 1549756800000, "3665.18000000", "3684.99000000", "3609.76000000", "3680.06000000", "23250.60263400", 1549843199999, "84696423.96233752", 171099, "12445.22054600", "45337811.06485932", "0" ], [ 1549843200000, "3679.75000000", "3684.90000000", "3615.53000000", "3631.05000000", "24954.61457100", 1549929599999, "90731831.90427426", 172626, "12713.19166600", "46221559.64321214", "0" ], [ 1549929600000, "3631.05000000", "3667.60000000", "3582.34000000", "3631.46000000", "29479.59823000", 1550015999999, "106766439.99436474", 198996, "14986.11962900", "54283275.96877608", "0" ], [ 1550016000000, "3631.51000000", "3670.00000000", "3591.75000000", "3609.40000000", "25773.99764800", 1550102399999, "93350740.94830574", 167690, "13552.84642000", "49100779.82827613", "0" ], [ 1550102400000, "3608.34000000", "3626.40000000", "3568.11000000", "3590.56000000", "21753.50126100", 1550188799999, "78367545.57945933", 155215, "11271.17502000", "40602592.45976747", "0" ], [ 1550188800000, "3590.57000000", "3653.23000000", "3573.45000000", "3602.47000000", "20777.87289900", 1550275199999, "74938358.18352868", 151256, "10840.39689500", "39106496.49706577", "0" ], [ 1550275200000, "3602.49000000", "3648.20000000", "3597.91000000", "3618.41000000", "19565.99275100", 1550361599999, "70894921.80761533", 149393, "10452.11973000", "37873280.57143865", "0" ], [ 1550361600000, "3617.22000000", "3700.11000000", "3604.40000000", "3667.58000000", "25690.22777900", 1550447999999, "93426433.13226133", 179511, "13004.16467600", "47317986.79403941", "0" ], [ 1550448000000, "3667.62000000", "3925.00000000", "3655.00000000", "3898.60000000", "64042.73049200", 1550534399999, "242898012.76922592", 393515, "33934.97317100", "128779026.65413163", "0" ], [ 1550534400000, "3897.35000000", "3994.52000000", "3856.00000000", "3907.79000000", "50207.17266700", 1550620799999, "197091641.04739993", 332281, "27008.59756600", "106038298.75034281", "0" ], [ 1550620800000, "3907.35000000", "3986.98000000", "3870.66000000", "3969.74000000", "36205.14085000", 1550707199999, "142571564.56112989", 250176, "19952.70098400", "78593009.21716801", "0" ], [ 1550707200000, "3969.74000000", "4016.48000000", "3901.03000000", "3937.31000000", "31103.88472800", 1550793599999, "122714273.87417651", 209571, "16678.73094500", "65816472.08951928", "0" ], [ 1550793600000, "3937.31000000", "3988.00000000", "3926.65000000", "3962.00000000", "23943.16375000", 1550879999999, "94739322.74557025", 179588, "12932.07849400", "51172984.85084170", "0" ], [ 1550880000000, "3962.00000000", "4162.02000000", "3933.15000000", "4117.76000000", "33657.94288300", 1550966399999, "135782959.41827349", 231563, "17790.39681500", "71727695.50468791", "0" ], [ 1550966400000, "4118.00000000", "4198.00000000", "3712.66000000", "3743.56000000", "62224.18689000", 1551052799999, "244146803.51886994", 410578, "30284.98096300", "118938981.43024275", "0" ], [ 1551052800000, "3743.56000000", "3872.66000000", "3740.00000000", "3827.92000000", "38102.96624500", 1551139199999, "145285565.20317070", 262716, "20414.12531600", "77851143.96719552", "0" ], [ 1551139200000, "3828.44000000", "3841.51000000", "3777.00000000", "3809.23000000", "28838.74803600", 1551225599999, "109932596.10609363", 213897, "14790.21331100", "56376982.48230529", "0" ], [ 1551225600000, "3809.31000000", "3838.85000000", "3677.17000000", "3818.07000000", "31500.99546600", 1551311999999, "119564023.12004227", 201626, "16214.23584600", "61560455.27515973", "0" ], [ 1551312000000, "3818.04000000", "3888.00000000", "3763.87000000", "3813.69000000", "32561.96104400", 1551398399999, "124703738.39336836", 233849, "16907.09230100", "64761233.24960861", "0" ], [ 1551398400000, "3814.26000000", "3857.00000000", "3813.01000000", "3823.00000000", "23174.57217000", 1551484799999, "88851336.52111789", 179860, "12773.95259500", "48982541.74343915", "0" ], [ 1551484800000, "3822.17000000", "3841.31000000", "3772.25000000", "3819.93000000", "19445.83835500", 1551571199999, "74175357.77882297", 149854, "10248.94565500", "39098061.94664881", "0" ], [ 1551571200000, "3819.97000000", "3835.00000000", "3781.32000000", "3807.75000000", "16718.16541000", 1551657599999, "63791898.99159701", 127681, "8854.21887800", "33793163.48606208", "0" ], [ 1551657600000, "3807.32000000", "3830.00000000", "3670.69000000", "3715.30000000", "34742.84166000", 1551743999999, "129739738.23815794", 218615, "18023.02240700", "67312533.26381876", "0" ], [ 1551744000000, "3716.10000000", "3877.10000000", "3703.55000000", "3857.73000000", "32962.53616200", 1551830399999, "124945530.76214453", 202444, "17980.12771200", "68134618.18206475", "0" ], [ 1551830400000, "3857.58000000", "3907.00000000", "3813.09000000", "3861.84000000", "24775.11883000", 1551916799999, "95417637.58898660", 165101, "13139.77457300", "50622286.06205380", "0" ], [ 1551916800000, "3861.84000000", "3905.40000000", "3840.40000000", "3873.64000000", "26455.25766100", 1552003199999, "102585458.38333898", 180520, "13365.94621300", "51827450.49331647", "0" ], [ 1552003200000, "3873.63000000", "3932.00000000", "3800.00000000", "3864.89000000", "34730.36659200", 1552089599999, "135000852.01035948", 211534, "17947.93422800", "69791058.74747885", "0" ], [ 1552089600000, "3864.88000000", "3971.75000000", "3854.75000000", "3943.04000000", "30979.74765300", 1552175999999, "121353606.96803356", 206869, "16447.34655800", "64429542.99978998", "0" ], [ 1552176000000, "3943.43000000", "3943.43000000", "3881.69000000", "3916.82000000", "23187.56141200", 1552262399999, "90693949.72150731", 167920, "12518.49638600", "48968093.08714351", "0" ], [ 1552262400000, "3915.99000000", "3936.98000000", "3830.00000000", "3871.61000000", "38066.88570500", 1552348799999, "147721971.09446938", 209916, "19416.22101400", "75329574.17851433", "0" ], [ 1552348800000, "3871.61000000", "3905.20000000", "3826.06000000", "3882.73000000", "26921.00862200", 1552435199999, "104393849.44844826", 182885, "13827.42106500", "53624520.45494350", "0" ], [ 1552435200000, "3882.69000000", "3893.56000000", "3840.00000000", "3866.00000000", "24461.00875700", 1552521599999, "94680049.46033754", 186572, "12839.14650500", "49699859.82552118", "0" ], [ 1552521600000, "3866.00000000", "3920.00000000", "3810.43000000", "3877.12000000", "27048.74853000", 1552607999999, "104673038.77602254", 196651, "14244.45531900", "55141147.28364773", "0" ], [ 1552608000000, "3877.12000000", "3939.22000000", "3872.20000000", "3923.76000000", "21740.06149800", 1552694399999, "84919900.71744472", 163866, "12025.70553400", "46979306.89873034", "0" ], [ 1552694400000, "3924.46000000", "4056.98000000", "3921.98000000", "4005.98000000", "28568.37612400", 1552780799999, "114227606.40681695", 216198, "15580.63108000", "62301622.91259946", "0" ], [ 1552780800000, "4005.98000000", "4012.00000000", "3950.01000000", "3981.14000000", "18814.25557700", 1552867199999, "74893913.05776027", 146953, "9927.11655900", "39524144.17139103", "0" ], [ 1552867200000, "3981.85000000", "4037.00000000", "3953.33000000", "3987.81000000", "22454.47801000", 1552953599999, "89526258.38910637", 157876, "11964.18976900", "47710908.05709871", "0" ], [ 1552953600000, "3987.83000000", "4031.00000000", "3970.00000000", "4015.53000000", "19893.74181500", 1553039999999, "79503748.36263466", 147394, "10745.63056500", "42949860.70592456", "0" ], [ 1553040000000, "4017.48000000", "4050.00000000", "3980.50000000", "4043.04000000", "23432.30025500", 1553126399999, "94019734.23326426", 175036, "12201.21427900", "48961351.11750316", "0" ], [ 1553126400000, "4043.04000000", "4069.32000000", "3880.01000000", "3980.64000000", "35997.68211900", 1553212799999, "144010401.50845117", 236100, "18704.22183700", "74835394.39208286", "0" ], [ 1553212800000, "3980.85000000", "4008.00000000", "3968.25000000", "3986.93000000", "20022.60631800", 1553299199999, "79861943.81089970", 153703, "10561.69457700", "42127893.35065794", "0" ], [ 1553299200000, "3987.89000000", "4018.83000000", "3978.01000000", "4006.01000000", "17302.60431800", 1553385599999, "69169819.86286371", 143155, "9491.14472800", "37945846.04025019", "0" ], [ 1553385600000, "4006.01000000", "4006.02000000", "3950.00000000", "3992.18000000", "17179.85064800", 1553471999999, "68524082.74695625", 131087, "8617.36592500", "34375232.36909545", "0" ], [ 1553472000000, "3991.35000000", "3999.30000000", "3888.71000000", "3936.12000000", "33192.89021700", 1553558399999, "131507366.37512891", 227739, "17050.63482700", "67573128.16531547", "0" ], [ 1553558400000, "3935.47000000", "3958.98000000", "3894.00000000", "3948.55000000", "29349.53762700", 1553644799999, "115330070.99071545", 192418, "15963.90520500", "62738463.89189890", "0" ], [ 1553644800000, "3948.77000000", "4048.00000000", "3936.15000000", "4038.05000000", "32364.55585200", 1553731199999, "129681258.01621350", 224309, "17964.55060100", "71983196.76062553", "0" ], [ 1553731200000, "4039.58000000", "4039.70000000", "4002.00000000", "4027.81000000", "20089.29387500", 1553817599999, "80822230.57984656", 157060, "10111.82627600", "40683986.77430117", "0" ], [ 1553817600000, "4028.22000000", "4123.71000000", "4024.03000000", "4103.25000000", "30084.21744400", 1553903999999, "122585822.58650480", 203826, "16800.50957200", "68459620.27240319", "0" ], [ 1553904000000, "4104.24000000", "4140.00000000", "4052.00000000", "4106.97000000", "19509.29260100", 1553990399999, "79853835.58182401", 162463, "10322.14877500", "42255037.00428935", "0" ], [ 1553990400000, "4106.99000000", "4116.12000000", "4082.57000000", "4103.95000000", "13525.08743300", 1554076799999, "55472147.12701675", 124046, "6824.65737800", "27993469.17112726", "0" ], [ 1554076800000, "4102.44000000", "4158.70000000", "4067.00000000", "4144.56000000", "25507.06764100", 1554163199999, "105388238.14788892", 184268, "12915.28932000", "53371959.95327402", "0" ], [ 1554163200000, "4144.54000000", "4897.99000000", "4140.54000000", "4857.29000000", "105383.63926300", 1554249599999, "489018726.75750669", 609133, "55726.14168400", "258300768.81540301", "0" ], [ 1554249600000, "4857.19000000", "5275.01000000", "4753.50000000", "4932.60000000", "109890.12574300", 1554335999999, "548900970.91788429", 692019, "55975.58476100", "279654422.07491424", "0" ], [ 1554336000000, "4932.59000000", "5039.08000000", "4777.00000000", "4898.66000000", "61054.25416800", 1554422399999, "301411332.00902432", 419141, "31203.30835400", "154090564.79115182", "0" ], [ 1554422400000, "4898.64000000", "5028.22000000", "4880.62000000", "5004.95000000", "39768.55280600", 1554508799999, "197660830.71096662", 292375, "21235.63623700", "105586318.20991643", "0" ], [ 1554508800000, "5004.96000000", "5205.00000000", "4928.59000000", "5043.89000000", "41770.84231300", 1554595199999, "210963411.61313188", 281237, "21796.02186900", "110119190.88917793", "0" ], [ 1554595200000, "5042.07000000", "5234.00000000", "5026.00000000", "5170.27000000", "37615.48680400", 1554681599999, "192916750.57190406", 274084, "19504.61283200", "100069310.55713653", "0" ], [ 1554681600000, "5170.27000000", "5305.00000000", "5039.00000000", "5236.90000000", "50178.43078200", 1554767999999, "260487077.76756680", 350828, "25302.16540200", "131396468.34738519", "0" ], [ 1554768000000, "5238.38000000", "5238.40000000", "5076.68000000", "5150.00000000", "34067.01231100", 1554854399999, "175633627.31637351", 253381, "16967.00611500", "87496291.75731626", "0" ], [ 1554854400000, "5150.00000000", "5422.00000000", "5135.00000000", "5308.25000000", "40073.62047100", 1554940799999, "210870034.51205530", 260967, "21269.62094900", "111952601.71234791", "0" ], [ 1554940800000, "5307.86000000", "5332.67000000", "4927.00000000", "5017.37000000", "54696.60068600", 1555027199999, "277736905.85749792", 369304, "26631.11240900", "135174561.68852918", "0" ], [ 1555027200000, "5017.37000000", "5080.58000000", "4861.22000000", "5048.01000000", "33276.67861400", 1555113599999, "166485761.07931210", 226036, "16899.59053300", "84561818.27888816", "0" ], [ 1555113600000, "5047.00000000", "5099.00000000", "5004.00000000", "5045.22000000", "17292.45680200", 1555199999999, "87375984.44461506", 138674, "8692.05325900", "43925293.92220215", "0" ], [ 1555200000000, "5047.45000000", "5152.99000000", "5000.00000000", "5131.30000000", "18281.60773900", 1555286399999, "92594930.42710131", 131700, "10043.91166700", "50893945.02767781", "0" ], [ 1555286400000, "5131.28000000", "5167.38000000", "4950.00000000", "5024.95000000", "29057.19158100", 1555372799999, "147687551.94147710", 204944, "14170.25240200", "72070166.00084409", "0" ], [ 1555372800000, "5024.95000000", "5197.72000000", "5003.94000000", "5173.72000000", "24242.22949300", 1555459199999, "123581651.71216356", 168550, "12804.63376800", "65290617.51599363", "0" ], [ 1555459200000, "5173.72000000", "5230.40000000", "5146.80000000", "5202.82000000", "23307.53613400", 1555545599999, "120972345.51821637", 179490, "12172.53172400", "63190167.89632924", "0" ], [ 1555545600000, "5202.41000000", "5287.00000000", "5198.80000000", "5258.44000000", "22619.23900100", 1555631999999, "118573129.86520114", 167110, "12104.85293200", "63464128.54331125", "0" ], [ 1555632000000, "5258.44000000", "5320.00000000", "5175.00000000", "5258.68000000", "24611.23632300", 1555718399999, "128937309.63806376", 178148, "12889.68334400", "67549701.12506344", "0" ], [ 1555718400000, "5258.68000000", "5333.42000000", "5230.10000000", "5291.73000000", "19168.90827400", 1555804799999, "101343660.15324434", 157080, "10029.27226200", "53029542.91017945", "0" ], [ 1555804800000, "5292.91000000", "5314.35000000", "5165.00000000", "5256.14000000", "25549.57093900", 1555891199999, "133929931.15068736", 210494, "13147.77101600", "68909870.81367928", "0" ], [ 1555891200000, "5257.41000000", "5400.00000000", "5208.35000000", "5357.14000000", "29563.85230900", 1555977599999, "156632202.97099613", 210361, "15828.00485100", "83879362.28322349", "0" ], [ 1555977600000, "5357.14000000", "5600.00000000", "5332.41000000", "5493.31000000", "41262.10391700", 1556063999999, "227154061.85771411", 282563, "21260.01446900", "117054771.35759218", "0" ], [ 1556064000000, "5490.91000000", "5582.20000000", "5333.35000000", "5415.00000000", "48224.15241300", 1556150399999, "262493252.93584237", 339599, "23401.18852000", "127419838.49784201", "0" ], [ 1556150400000, "5415.00000000", "5491.84000000", "5102.00000000", "5219.90000000", "49636.08994800", 1556236799999, "265091565.61466024", 331089, "21401.17196500", "114223925.41789762", "0" ], [ 1556236800000, "5220.47000000", "5510.00000000", "5161.62000000", "5314.10000000", "48912.29451300", 1556323199999, "259659705.65138580", 333183, "25076.71829700", "133163032.45656707", "0" ], [ 1556323200000, "5315.00000000", "5342.50000000", "5257.67000000", "5295.69000000", "15422.89693500", 1556409599999, "81749716.42174439", 145733, "7918.22705600", "41978251.89852615", "0" ], [ 1556409600000, "5295.69000000", "5340.00000000", "5259.48000000", "5307.52000000", "14371.43386900", 1556495999999, "76277087.37424076", 127730, "7160.77372500", "38011547.93921391", "0" ], [ 1556496000000, "5309.81000000", "5332.00000000", "5178.80000000", "5238.14000000", "19918.13507900", 1556582399999, "104822151.51444980", 178472, "9983.62213700", "52529726.63061370", "0" ], [ 1556582400000, "5238.14000000", "5339.98000000", "5192.15000000", "5320.81000000", "22238.06823000", 1556668799999, "117309839.23079812", 180989, "12264.55293800", "64721155.04645376", "0" ], [ 1556668800000, "5321.94000000", "5402.00000000", "5316.20000000", "5383.20000000", "17217.47321600", 1556755199999, "92194935.60478040", 161488, "9636.26589900", "51604847.88561128", "0" ], [ 1556755200000, "5383.20000000", "5538.00000000", "5370.00000000", "5492.87000000", "22795.78783500", 1556841599999, "124498567.20765440", 181896, "11908.89589200", "65029410.50078300", "0" ], [ 1556841600000, "5494.81000000", "5844.00000000", "5477.57000000", "5772.69000000", "46297.17284900", 1556927999999, "264435878.92811019", 338298, "24992.74319000", "142732584.07587240", "0" ], [ 1556928000000, "5770.62000000", "5900.00000000", "5587.45000000", "5829.45000000", "39682.40899100", 1557014399999, "228942582.45077919", 283145, "21037.29947700", "121524183.92743250", "0" ], [ 1557014400000, "5829.83000000", "5839.90000000", "5696.00000000", "5775.62000000", "23822.54377500", 1557100799999, "137653160.76602159", 185365, "11824.08792100", "68357177.93240788", "0" ], [ 1557100800000, "5773.18000000", "5805.00000000", "5619.14000000", "5747.79000000", "25256.59632500", 1557187199999, "144358553.85462249", 230431, "12922.62549000", "73880906.50332905", "0" ], [ 1557187200000, "5749.92000000", "6028.41000000", "5747.74000000", "5846.34000000", "39905.06442200", 1557273599999, "236176663.81792103", 301388, "21302.98121700", "126064101.91225619", "0" ], [ 1557273600000, "5846.34000000", "6014.72000000", "5772.20000000", "5987.29000000", "23074.05152000", 1557359999999, "136245255.55720780", 190966, "11960.90403200", "70659279.91367500", "0" ], [ 1557360000000, "5986.66000000", "6224.55000000", "5983.71000000", "6209.18000000", "27453.01143600", 1557446399999, "167489934.34358988", 227841, "13875.18235600", "84696142.54932348", "0" ], [ 1557446400000, "6209.95000000", "6468.92000000", "6172.00000000", "6373.33000000", "36623.61079000", 1557532799999, "231801342.43209280", 283074, "18548.92799500", "117379030.42732471", "0" ], [ 1557532800000, "6375.16000000", "7343.99000000", "6372.85000000", "7076.22000000", "74022.42439300", 1557619199999, "507216001.34340413", 562540, "40091.99721500", "274656200.80251044", "0" ], [ 1557619200000, "7076.24000000", "7521.78000000", "6750.00000000", "6967.31000000", "86948.97533900", 1557705599999, "619939454.48965513", 647345, "42689.58967600", "304720922.90832519", "0" ], [ 1557705600000, "6968.24000000", "8100.00000000", "6870.00000000", "7790.71000000", "85804.73533300", 1557791999999, "648012612.29270131", 588497, "45381.26225900", "342327287.01661900", "0" ], [ 1557792000000, "7795.62000000", "8366.00000000", "7599.56000000", "7947.56000000", "76583.72260300", 1557878399999, "611103206.00327249", 655426, "38953.03233500", "310810946.93725249", "0" ], [ 1557878400000, "7945.26000000", "8249.00000000", "7850.00000000", "8169.87000000", "37884.32721100", 1557964799999, "305196285.27558238", 347533, "19660.57618600", "158426245.70097857", "0" ], [ 1557964800000, "8169.08000000", "8320.00000000", "7705.00000000", "7866.59000000", "69630.51399600", 1558051199999, "557126171.27896418", 666538, "35097.40415800", "280897013.06816628", "0" ], [ 1558051200000, "7868.67000000", "7925.00000000", "6913.00000000", "7355.26000000", "88752.00815900", 1558137599999, "645676487.37440289", 803893, "45121.47497800", "328348049.16308968", "0" ], [ 1558137600000, "7355.28000000", "7458.00000000", "7156.61000000", "7257.45000000", "37054.94477900", 1558223999999, "271170511.05093318", 379504, "19375.84836000", "141830045.16939757", "0" ], [ 1558224000000, "7257.32000000", "8275.09000000", "7243.08000000", "8148.48000000", "65577.44205800", 1558310399999, "517729474.35844101", 583432, "35593.49002200", "281177713.21845129", "0" ], [ 1558310400000, "8147.94000000", "8156.03000000", "7553.00000000", "7938.15000000", "65859.20856400", 1558396799999, "517939277.86885798", 610360, "34629.64564500", "272371020.30677796", "0" ], [ 1558396800000, "7937.16000000", "8042.32000000", "7771.00000000", "7904.87000000", "52301.75224700", 1558483199999, "413637782.36974554", 554038, "27272.36044800", "215730616.60421489", "0" ], [ 1558483200000, "7904.48000000", "8016.00000000", "7465.00000000", "7628.43000000", "49136.99458900", 1558569599999, "384730220.72195171", 461337, "24410.96266200", "191296198.55463496", "0" ], [ 1558569600000, "7627.80000000", "7940.98000000", "7461.00000000", "7851.51000000", "49648.18470100", 1558655999999, "381536239.51284835", 449220, "25959.85983800", "199607980.98608009", "0" ], [ 1558656000000, "7849.95000000", "8130.00000000", "7766.00000000", "7964.87000000", "46664.78532500", 1558742399999, "371381043.73160255", 428676, "25045.73342800", "199347829.02587370", "0" ], [ 1558742400000, "7964.52000000", "8091.80000000", "7908.34000000", "8025.41000000", "28414.32881700", 1558828799999, "227376280.58540762", 264448, "15037.16499600", "120334124.30243574", "0" ], [ 1558828800000, "8023.00000000", "8740.00000000", "7833.42000000", "8614.43000000", "49652.14456700", 1558915199999, "409616322.38847878", 377306, "26438.94680300", "217911336.30408231", "0" ], [ 1558915200000, "8612.54000000", "8908.32000000", "8589.00000000", "8756.32000000", "51886.76879300", 1559001599999, "452651204.93490235", 478773, "27722.36963700", "241864670.65173968", "0" ], [ 1559001600000, "8752.52000000", "8798.49000000", "8510.63000000", "8715.64000000", "31470.55153400", 1559087999999, "273791910.63147590", 349123, "16561.87681100", "144108437.06115802", "0" ], [ 1559088000000, "8716.87000000", "8750.00000000", "8406.60000000", "8645.68000000", "33880.86592200", 1559174399999, "292094591.01803866", 352317, "17575.58031700", "151595491.23598413", "0" ], [ 1559174400000, "8646.50000000", "9074.26000000", "8005.00000000", "8269.54000000", "70379.99852100", 1559260799999, "603312537.38084345", 617341, "34577.31059800", "296613619.21904660", "0" ], [ 1559260800000, "8267.10000000", "8594.00000000", "8108.50000000", "8555.00000000", "44727.49162000", 1559347199999, "373629673.91901440", 416525, "23391.68846000", "195418655.05339947", "0" ], [ 1559347200000, "8555.00000000", "8626.00000000", "8442.36000000", "8544.07000000", "31868.23415700", 1559433599999, "272098436.34069574", 348375, "16922.66242500", "144486129.11826151", "0" ], [ 1559433600000, "8545.10000000", "8814.78000000", "8524.00000000", "8725.98000000", "27835.13326500", 1559519999999, "241414596.71950513", 299353, "14585.88699900", "126530020.38343657", "0" ], [ 1559520000000, "8726.00000000", "8800.95000000", "8080.80000000", "8115.82000000", "45692.96510400", 1559606399999, "387155494.97304884", 431252, "22514.31685900", "190882595.70344346", "0" ], [ 1559606400000, "8115.66000000", "8115.66000000", "7481.02000000", "7687.03000000", "74143.94894100", 1559692799999, "582173398.32579679", 645913, "36776.59713100", "288822568.04322012", "0" ], [ 1559692800000, "7687.04000000", "7896.70000000", "7572.78000000", "7776.50000000", "48679.65645500", 1559779199999, "377635818.00440952", 426120, "26296.53395900", "204082647.87673320", "0" ], [ 1559779200000, "7778.08000000", "7868.13000000", "7444.58000000", "7786.70000000", "36624.11874700", 1559865599999, "282156410.54378911", 371485, "18877.98638300", "145537581.79160799", "0" ], [ 1559865600000, "7787.57000000", "8100.00000000", "7737.49000000", "7980.53000000", "33942.22565800", 1559951999999, "269125728.14164961", 323096, "17193.57559500", "136343077.37705734", "0" ], [ 1559952000000, "7978.94000000", "8044.65000000", "7751.00000000", "7893.62000000", "22657.32963400", 1560038399999, "179047320.02388046", 250864, "11795.09729400", "93237148.47454820", "0" ], [ 1560038400000, "7895.28000000", "7935.00000000", "7506.66000000", "7628.13000000", "31568.46515700", 1560124799999, "243970971.02443440", 322175, "16234.63127500", "125591062.03917081", "0" ], [ 1560124800000, "7627.57000000", "8020.00000000", "7511.00000000", "7982.75000000", "36756.07846800", 1560211199999, "287125339.97011443", 387179, "19890.86856100", "155461282.83139249", "0" ], [ 1560211200000, "7981.00000000", "8010.00000000", "7692.23000000", "7884.90000000", "30334.99942700", 1560297599999, "238031771.51747338", 309059, "15793.77245100", "124001190.82079008", "0" ], [ 1560297600000, "7884.90000000", "8200.00000000", "7788.99000000", "8127.64000000", "41597.08262200", 1560383999999, "333291726.64600021", 361980, "22826.90102600", "182925127.46756544", "0" ], [ 1560384000000, "8127.64000000", "8309.82000000", "8010.03000000", "8218.54000000", "30467.76434100", 1560470399999, "248418184.77204661", 341246, "16100.16134600", "131293315.79862677", "0" ], [ 1560470400000, "8216.44000000", "8684.41000000", "8144.32000000", "8650.00000000", "39835.24625500", 1560556799999, "333475488.55375949", 410072, "20970.62382700", "175588531.48519169", "0" ], [ 1560556800000, "8650.88000000", "8864.99000000", "8567.63000000", "8808.70000000", "31791.63603900", 1560643199999, "276420769.29338533", 335840, "16798.37929600", "146051605.23593674", "0" ], [ 1560643200000, "8810.77000000", "9333.00000000", "8760.00000000", "8953.33000000", "63289.25121900", 1560729599999, "574211342.97966031", 552319, "33804.18204600", "306793742.10849278", "0" ], [ 1560729600000, "8953.00000000", "9444.00000000", "8950.00000000", "9313.96000000", "47895.48537400", 1560815999999, "441567296.05926622", 462160, "24826.97685000", "228962151.24115250", "0" ], [ 1560816000000, "9312.13000000", "9336.36000000", "8950.00000000", "9081.55000000", "51554.56940100", 1560902399999, "470271954.29870564", 449730, "28057.04733500", "255972426.13011804", "0" ], [ 1560902400000, "9081.97000000", "9304.00000000", "8960.00000000", "9255.49000000", "32147.70649500", 1560988799999, "293748062.66684875", 306202, "17533.23301600", "160303572.01579759", "0" ], [ 1560988800000, "9253.76000000", "9590.00000000", "9175.20000000", "9517.12000000", "34556.05398200", 1561075199999, "323621848.19876171", 350662, "18032.19071400", "168891671.53448428", "0" ], [ 1561075200000, "9518.06000000", "10174.99000000", "9518.06000000", "10159.86000000", "50484.41589200", 1561161599999, "494783687.98535151", 474344, "28305.73274900", "277616242.76671947", "0" ], [ 1561161600000, "10159.86000000", "11160.00000000", "9921.72000000", "10729.50000000", "104169.44797600", 1561247999999, "1112069567.63811481", 923334, "55336.62358700", "590676435.78882355", "0" ], [ 1561248000000, "10729.00000000", "11392.64000000", "10555.18000000", "10906.07000000", "57445.32394500", 1561334399999, "625330374.74668832", 557935, "30129.80103300", "327919162.55038311", "0" ], [ 1561334400000, "10905.95000000", "11143.63000000", "10620.80000000", "11056.59000000", "43101.04528500", 1561420799999, "469746663.93811732", 440335, "22674.41385100", "247193774.35494487", "0" ], [ 1561420800000, "11056.59000000", "11850.00000000", "11026.00000000", "11820.86000000", "61276.68664800", 1561507199999, "697773986.26918588", 597798, "32838.33556600", "373915513.28231270", "0" ], [ 1561507200000, "11821.28000000", "13970.00000000", "11741.00000000", "13093.80000000", "155930.14738600", 1561593599999, "1996178374.59449220", 1355074, "76046.06420600", "973444882.21756229", "0" ], [ 1561593600000, "13098.38000000", "13478.04000000", "10525.10000000", "11329.99000000", "173894.82088900", 1561679999999, "2058443849.31399992", 1357233, "80442.11991600", "951733425.60878133", "0" ], [ 1561680000000, "11329.99000000", "12480.00000000", "10982.88000000", "12400.63000000", "95795.20396400", 1561766399999, "1129888341.32128373", 883116, "48847.10788300", "576552254.91960096", "0" ], [ 1561766400000, "12407.06000000", "12441.54000000", "11475.02000000", "11903.13000000", "69642.07415700", 1561852799999, "829011822.23653242", 732073, "36061.45936900", "429403585.74678667", "0" ], [ 1561852800000, "11903.13000000", "12180.00000000", "10766.03000000", "10854.10000000", "84512.53044300", 1561939199999, "971151050.90058159", 711267, "42697.44000000", "492370966.31592094", "0" ], [ 1561939200000, "10854.10000000", "11282.28000000", "10030.00000000", "10624.93000000", "90962.26827100", 1562025599999, "972343281.86035535", 757458, "44210.98836500", "473020897.41183619", "0" ], [ 1562025600000, "10624.90000000", "10938.75000000", "9727.00000000", "10842.85000000", "109561.03872800", 1562111999999, "1128353804.80079160", 870148, "54998.50360600", "566863180.55092289", "0" ], [ 1562112000000, "10844.98000000", "11991.89000000", "10841.04000000", "11940.00000000", "96815.90029000", 1562198399999, "1097804642.75777372", 814754, "49613.61674400", "561585673.86519116", "0" ], [ 1562198400000, "11940.00000000", "12000.00000000", "11055.00000000", "11145.67000000", "66512.22189200", 1562284799999, "775818897.38948483", 643867, "33626.85186200", "392411806.43340068", "0" ], [ 1562284800000, "11145.67000000", "11406.83000000", "10796.44000000", "10970.73000000", "63534.35058200", 1562371199999, "705853649.02648962", 564857, "32306.91425900", "359142813.98810695", "0" ], [ 1562371200000, "10982.41000000", "11665.00000000", "10964.51000000", "11256.49000000", "51469.49633100", 1562457599999, "585001376.15542908", 470692, "25601.98948200", "291096287.94400300", "0" ], [ 1562457600000, "11256.45000000", "11538.00000000", "11094.37000000", "11406.24000000", "38884.79559900", 1562543999999, "439439052.94554207", 366769, "22449.30112000", "253820654.34123246", "0" ], [ 1562544000000, "11410.00000000", "12338.03000000", "11220.00000000", "12238.60000000", "52182.36721500", 1562630399999, "618530684.43255227", 507860, "27740.09749000", "328709707.94803343", "0" ], [ 1562630400000, "12238.60000000", "12794.73000000", "12068.00000000", "12543.41000000", "78442.13034300", 1562716799999, "975986802.03003513", 660273, "40993.91197400", "508388352.36049587", "0" ], [ 1562716800000, "12548.51000000", "13147.08000000", "11569.00000000", "12108.37000000", "109246.04499700", 1562803199999, "1369749939.96750366", 899391, "46964.76090700", "588798251.12483500", "0" ], [ 1562803200000, "12108.11000000", "12111.73000000", "11000.00000000", "11342.89000000", "87506.46105800", 1562889599999, "1007356802.21825599", 760057, "43714.15617000", "503407388.68365422", "0" ], [ 1562889600000, "11342.88000000", "11885.00000000", "11073.00000000", "11757.22000000", "56321.85828100", 1562975999999, "649824820.76548135", 537561, "30291.11935600", "349517968.90387331", "0" ], [ 1562976000000, "11757.22000000", "11799.98000000", "10830.00000000", "11355.76000000", "54245.59454800", 1563062399999, "614050007.99194520", 510305, "26460.05823600", "299649536.39435350", "0" ], [ 1563062400000, "11355.78000000", "11452.00000000", "10103.00000000", "10174.18000000", "72517.57923600", 1563148799999, "777646151.60294671", 649043, "35853.69216000", "384643236.23562616", "0" ], [ 1563148800000, "10174.18000000", "11100.00000000", "9860.00000000", "10838.72000000", "81922.42633200", 1563235199999, "851028723.70318576", 732206, "41714.18965500", "433767828.49457312", "0" ], [ 1563235200000, "10833.78000000", "11028.00000000", "9350.01000000", "9439.59000000", "97219.44341300", 1563321599999, "982462166.69322945", 796646, "47295.94404800", "478852520.00356246", "0" ], [ 1563321600000, "9430.17000000", "9957.00000000", "9060.00000000", "9667.92000000", "84942.67271700", 1563407999999, "809555508.34767892", 757742, "43073.11514600", "410754257.70738602", "0" ], [ 1563408000000, "9668.86000000", "10788.00000000", "9252.00000000", "10627.16000000", "80283.31025200", 1563494399999, "807822745.18543276", 734821, "42103.34474500", "423743857.79454611", "0" ], [ 1563494400000, "10628.64000000", "10769.71000000", "10121.84000000", "10504.29000000", "56546.93213300", 1563580799999, "589931612.34198640", 567735, "29070.35747400", "303508985.60686395", "0" ], [ 1563580800000, "10505.78000000", "11068.99000000", "10350.00000000", "10740.23000000", "47331.89984800", 1563667199999, "505569016.35008299", 461660, "25003.62155000", "267188169.93959161", "0" ], [ 1563667200000, "10740.27000000", "10817.90000000", "10288.00000000", "10589.45000000", "38834.28793500", 1563753599999, "409661485.99856461", 395452, "20345.52738400", "214610701.20268620", "0" ], [ 1563753600000, "10590.15000000", "10683.16000000", "10100.00000000", "10340.31000000", "40467.95483900", 1563839999999, "421016379.36208768", 389565, "19335.41190000", "201324461.22845032", "0" ], [ 1563840000000, "10343.08000000", "10343.97000000", "9822.00000000", "9864.91000000", "47624.37071000", 1563926399999, "478441909.40505734", 448147, "24082.30912900", "241965620.20266604", "0" ], [ 1563926400000, "9864.78000000", "9937.00000000", "9525.00000000", "9763.28000000", "43475.38037700", 1564012799999, "422534162.14571223", 424762, "21963.77353700", "213526693.38815349", "0" ], [ 1564012800000, "9763.40000000", "10175.00000000", "9720.03000000", "9879.87000000", "37873.35472800", 1564099199999, "378938450.08176742", 368176, "19308.01142600", "193241603.01232005", "0" ], [ 1564099200000, "9882.15000000", "9889.98000000", "9637.00000000", "9824.00000000", "27167.46321700", 1564185599999, "265108103.13392133", 299935, "14006.62943400", "136688126.95394775", "0" ], [ 1564185600000, "9824.00000000", "10188.66000000", "9333.00000000", "9476.52000000", "43809.77830100", 1564271999999, "424932724.96873150", 401418, "21428.05231800", "208090741.11042415", "0" ], [ 1564272000000, "9478.92000000", "9594.99000000", "9165.00000000", "9541.54000000", "29401.02293700", 1564358399999, "278537286.13481345", 271327, "17116.43313200", "162267204.15845968", "0" ], [ 1564358400000, "9541.54000000", "9729.00000000", "9395.00000000", "9507.64000000", "29021.93741100", 1564444799999, "277497756.76841674", 294468, "16075.16697100", "153791418.10329246", "0" ], [ 1564444800000, "9509.07000000", "9714.28000000", "9402.00000000", "9574.21000000", "32536.36883400", 1564531199999, "310867928.28793913", 283961, "17211.00965300", "164621319.04418956", "0" ], [ 1564531200000, "9575.00000000", "10109.80000000", "9555.00000000", "10080.53000000", "39515.35456000", 1564617599999, "389690761.44466112", 364212, "21235.60960400", "209506872.50921800", "0" ], [ 1564617600000, "10080.53000000", "10467.86000000", "9863.46000000", "10374.99000000", "41727.63702800", 1564703999999, "422156523.66900791", 378062, "22244.91946700", "225207082.39426738", "0" ], [ 1564704000000, "10375.00000000", "10670.00000000", "10281.35000000", "10523.75000000", "42990.44422100", 1564790399999, "450323284.15075973", 431322, "22206.13509300", "232638457.60696326", "0" ], [ 1564790400000, "10523.75000000", "10904.77000000", "10497.93000000", "10816.86000000", "33802.31882400", 1564876799999, "363852799.87178007", 348893, "18132.52970700", "195125820.47946514", "0" ], [ 1564876800000, "10816.86000000", "11040.00000000", "10552.00000000", "10929.23000000", "39924.74514100", 1564963199999, "431793873.42329756", 353721, "22066.36825700", "238959952.23516081", "0" ], [ 1564963200000, "10929.99000000", "11937.52000000", "10927.80000000", "11828.80000000", "65153.67371300", 1565049599999, "757976547.21704611", 622610, "33530.07066000", "389969213.39891764", "0" ], [ 1565049600000, "11830.00000000", "12330.70000000", "11226.70000000", "11481.69000000", "76705.38987500", 1565135999999, "904119081.61571263", 625827, "37522.11697200", "442937542.04071641", "0" ], [ 1565136000000, "11481.69000000", "12141.17000000", "11382.84000000", "11975.03000000", "69173.39035300", 1565222399999, "814597979.05050404", 592916, "36357.22591800", "428496665.57006503", "0" ], [ 1565222400000, "11975.04000000", "12060.00000000", "11521.00000000", "11999.77000000", "51207.25717400", 1565308799999, "604389131.06283610", 473584, "27463.20076300", "324785966.12659640", "0" ], [ 1565308800000, "11994.17000000", "12045.68000000", "11700.00000000", "11879.99000000", "39427.15258800", 1565395199999, "467011047.94142844", 410902, "20074.42191100", "238009297.57960402", "0" ], [ 1565395200000, "11879.98000000", "11985.00000000", "11270.00000000", "11309.31000000", "42633.08704800", 1565481599999, "492217964.49055574", 399237, "17111.12507600", "197997879.10911432", "0" ], [ 1565481600000, "11309.24000000", "11600.00000000", "11112.11000000", "11549.97000000", "26772.90691000", 1565567999999, "304862403.35144906", 306234, "15007.43820000", "171032610.99181714", "0" ], [ 1565568000000, "11539.08000000", "11577.89000000", "11235.32000000", "11396.08000000", "17568.22707500", 1565654399999, "200325471.60414099", 255966, "9200.43087900", "104948602.15277771", "0" ], [ 1565654400000, "11398.35000000", "11456.16000000", "10788.45000000", "10892.71000000", "33234.72968000", 1565740799999, "368994475.54611235", 337834, "13483.55870000", "149693332.12683108", "0" ], [ 1565740800000, "10893.36000000", "10897.48000000", "9928.10000000", "10050.37000000", "54451.84749900", 1565827199999, "567724729.10590593", 534507, "26080.63138100", "271971667.55098168", "0" ], [ 1565827200000, "10055.16000000", "10460.00000000", "9911.00000000", "10293.93000000", "38174.45112000", 1565913599999, "387705855.08791121", 373368, "19588.08291800", "199059445.60425642", "0" ], [ 1565913600000, "10296.77000000", "10536.03000000", "9750.00000000", "10331.54000000", "51758.14291800", 1565999999999, "527258446.39777652", 504740, "25818.03153700", "263301246.89849174", "0" ], [ 1566000000000, "10331.15000000", "10465.14000000", "10000.00000000", "10216.02000000", "29000.58120100", 1566086399999, "297776329.03058246", 332795, "14672.94974000", "150792759.34523310", "0" ], [ 1566086400000, "10216.05000000", "10500.00000000", "10080.00000000", "10306.78000000", "24085.39517200", 1566172799999, "248508872.45998642", 265705, "12961.47855700", "133774771.71696787", "0" ], [ 1566172800000, "10306.17000000", "10930.00000000", "10258.60000000", "10915.54000000", "37243.31921700", 1566259199999, "396233441.02745958", 337022, "20591.43657200", "219085855.34458049", "0" ], [ 1566259200000, "10914.73000000", "10949.96000000", "10560.00000000", "10760.51000000", "32298.92167900", 1566345599999, "346664453.13672654", 305065, "16017.54472900", "172082522.17892725", "0" ], [ 1566345600000, "10760.51000000", "10804.13000000", "9858.00000000", "10142.57000000", "47355.71928200", 1566431999999, "482889274.51791698", 458814, "21565.83056100", "219533134.86528105", "0" ], [ 1566432000000, "10140.82000000", "10242.00000000", "9762.00000000", "10099.88000000", "34059.64273800", 1566518399999, "341371442.90683880", 401148, "17921.95430000", "179746967.23521429", "0" ], [ 1566518400000, "10099.90000000", "10445.00000000", "10019.79000000", "10389.55000000", "27550.33617300", 1566604799999, "282732431.75207238", 326866, "14798.81633800", "151926638.08027624", "0" ], [ 1566604800000, "10388.16000000", "10419.42000000", "9890.00000000", "10134.35000000", "27692.45684400", 1566691199999, "279962133.62570987", 313227, "13623.56484100", "137726211.36364345", "0" ], [ 1566691200000, "10134.61000000", "10333.00000000", "9906.97000000", "10142.69000000", "26271.65739800", 1566777599999, "265132761.31704284", 289956, "12885.71773500", "130202473.09027293", "0" ], [ 1566777600000, "10142.69000000", "10604.00000000", "10137.93000000", "10372.25000000", "41687.51159900", 1566863999999, "432249835.49069725", 405316, "22666.59545200", "235202578.43601217", "0" ], [ 1566864000000, "10373.60000000", "10391.08000000", "10051.08000000", "10185.05000000", "28402.77538300", 1566950399999, "289340681.07895178", 292888, "13852.44213800", "141207845.02919283", "0" ], [ 1566950400000, "10185.69000000", "10299.00000000", "9601.01000000", "9721.00000000", "42110.55537500", 1567036799999, "420034883.00315258", 381293, "19430.82257300", "194055407.18003406", "0" ], [ 1567036800000, "9721.00000000", "9724.00000000", "9320.00000000", "9498.44000000", "35532.69491000", 1567123199999, "337838761.55728653", 343887, "17536.26844800", "166811264.08255094", "0" ], [ 1567123200000, "9499.01000000", "9696.00000000", "9350.41000000", "9584.54000000", "26834.31810400", 1567209599999, "255854874.45077452", 259270, "14227.87285100", "135696420.41983487", "0" ], [ 1567209600000, "9582.76000000", "9684.51000000", "9420.75000000", "9587.47000000", "17130.29007400", 1567295999999, "164116756.46299691", 199188, "8558.14821400", "82010834.33875087", "0" ], [ 1567296000000, "9588.74000000", "9830.00000000", "9520.00000000", "9724.98000000", "19545.40484300", 1567382399999, "188513289.12235729", 191324, "11545.61059800", "111464034.38112413", "0" ], [ 1567382400000, "9723.59000000", "10450.00000000", "9712.50000000", "10340.00000000", "44740.24809300", 1567468799999, "448462178.63038095", 354155, "25140.29612500", "251933840.30794755", "0" ], [ 1567468800000, "10340.00000000", "10773.00000000", "10272.00000000", "10615.28000000", "47998.37678100", 1567555199999, "505617667.39926684", 416076, "24734.30326400", "260488377.88812712", "0" ], [ 1567555200000, "10611.85000000", "10799.00000000", "10369.89000000", "10567.02000000", "43943.88902600", 1567641599999, "463526509.32593700", 383457, "22244.06765600", "234731325.60204142", "0" ], [ 1567641600000, "10565.92000000", "10900.00000000", "10450.00000000", "10564.49000000", "33970.96063900", 1567727999999, "358861340.78979007", 309846, "16535.14780700", "174901090.47337497", "0" ], [ 1567728000000, "10563.13000000", "10905.87000000", "10150.00000000", "10298.73000000", "58799.64095900", 1567814399999, "623662984.38433060", 455334, "29952.94442700", "318275724.07277407", "0" ], [ 1567814400000, "10298.71000000", "10558.00000000", "10288.57000000", "10455.88000000", "27637.87739200", 1567900799999, "287851131.18025769", 272011, "14673.48921600", "152825898.95080234", "0" ], [ 1567900800000, "10455.90000000", "10592.50000000", "10208.00000000", "10381.18000000", "23984.67201800", 1567987199999, "249900964.37153130", 237752, "10588.59245800", "110370036.72549054", "0" ], [ 1567987200000, "10381.24000000", "10480.00000000", "10068.50000000", "10303.12000000", "39835.72760800", 1568073599999, "409724831.94712268", 330459, "18729.47268400", "192814736.82347485", "0" ], [ 1568073600000, "10302.58000000", "10384.99000000", "9953.00000000", "10098.15000000", "28915.41222500", 1568159999999, "294323839.50700761", 286763, "13432.25682200", "136876441.42321573", "0" ], [ 1568160000000, "10098.19000000", "10293.00000000", "9880.00000000", "10158.33000000", "31953.82456200", 1568246399999, "321637085.47650871", 309120, "16583.81309700", "167086058.18780477", "0" ], [ 1568246400000, "10158.75000000", "10448.81000000", "10040.00000000", "10415.01000000", "34511.16275500", 1568332799999, "353390090.96777732", 317881, "18550.85320200", "190066356.88701728", "0" ], [ 1568332800000, "10415.01000000", "10439.00000000", "10153.00000000", "10342.06000000", "30280.33977600", 1568419199999, "311632094.25618850", 304947, "16763.85466300", "172561765.65306618", "0" ], [ 1568419200000, "10344.13000000", "10419.99000000", "10222.33000000", "10335.02000000", "23621.53351900", 1568505599999, "244063007.09022474", 253929, "13495.98669100", "139491411.26572924", "0" ], [ 1568505600000, "10332.81000000", "10360.00000000", "10252.15000000", "10302.01000000", "18047.65401300", 1568591999999, "185853330.43704256", 194733, "8221.80305500", "84690636.88555922", "0" ], [ 1568592000000, "10303.34000000", "10355.00000000", "10078.00000000", "10251.31000000", "28971.40165700", 1568678399999, "296325130.17090132", 274368, "13385.30225300", "137008707.88664533", "0" ], [ 1568678400000, "10249.68000000", "10275.00000000", "10128.01000000", "10187.82000000", "22914.32456300", 1568764799999, "233944812.56050799", 287483, "11195.43067300", "114314296.20572508", "0" ], [ 1568764800000, "10187.48000000", "10258.02000000", "10100.00000000", "10156.99000000", "24250.24930300", 1568851199999, "247024351.59799171", 299466, "11753.10911100", "119777298.85924058", "0" ], [ 1568851200000, "10156.41000000", "10325.00000000", "9653.00000000", "10244.29000000", "44826.28257900", 1568937599999, "447676492.98402635", 429727, "22623.28776300", "226404409.68236710", "0" ], [ 1568937600000, "10243.70000000", "10281.00000000", "10061.39000000", "10168.59000000", "25088.49106900", 1569023999999, "255205290.21183727", 267032, "12054.38488800", "122687240.60518866", "0" ], [ 1569024000000, "10167.92000000", "10176.70000000", "9900.00000000", "9986.39000000", "20544.17519600", 1569110399999, "206034034.50803514", 245439, "9285.85147900", "93152981.29234466", "0" ], [ 1569110400000, "9985.15000000", "10089.00000000", "9853.97000000", "10028.87000000", "22049.27525600", 1569196799999, "220133631.61284170", 253713, "11200.61192100", "111864717.13240463", "0" ], [ 1569196800000, "10028.05000000", "10049.99000000", "9615.77000000", "9702.25000000", "31937.23235600", 1569283199999, "314390584.62646132", 332817, "14940.11249600", "147108768.54457945", "0" ], [ 1569283200000, "9702.20000000", "9794.99000000", "7800.00000000", "8493.14000000", "94007.34520300", 1569369599999, "838996309.16112820", 748712, "42986.25312700", "383608082.56863165", "0" ], [ 1569369600000, "8497.55000000", "8730.00000000", "8215.64000000", "8430.05000000", "60783.89225800", 1569455999999, "512437200.36110440", 544806, "30489.47199400", "257118054.54903361", "0" ], [ 1569456000000, "8430.05000000", "8465.99000000", "7750.00000000", "8063.73000000", "67930.85374900", 1569542399999, "552794530.86668199", 522062, "33363.51365000", "271728779.69954551", "0" ], [ 1569542400000, "8063.49000000", "8265.00000000", "7852.15000000", "8177.91000000", "43882.92462500", 1569628799999, "352800745.20792857", 369518, "23224.86113500", "186790633.03646185", "0" ], [ 1569628800000, "8177.47000000", "8315.00000000", "8001.09000000", "8198.81000000", "34473.60516500", 1569715199999, "280672404.68049548", 319113, "18215.03986300", "148326185.32000544", "0" ], [ 1569715200000, "8199.38000000", "8229.13000000", "7890.00000000", "8043.82000000", "31544.21138800", 1569801599999, "253660600.32529288", 322501, "15507.40078100", "124764250.17575432", "0" ], [ 1569801600000, "8043.04000000", "8337.26000000", "7710.00000000", "8289.34000000", "55865.48726000", 1569887999999, "449120676.84276034", 455556, "29052.01095100", "233783108.23169308", "0" ], [ 1569888000000, "8289.97000000", "8500.00000000", "8173.05000000", "8292.44000000", "43472.41809100", 1569974399999, "362980689.87999125", 387653, "22518.98439500", "188065394.22718111", "0" ], [ 1569974400000, "8292.67000000", "8373.91000000", "8151.22000000", "8359.94000000", "26243.38664400", 1570060799999, "216325351.85864461", 261430, "13652.36085000", "112568257.13363141", "0" ], [ 1570060800000, "8360.00000000", "8393.00000000", "8060.00000000", "8223.96000000", "30488.28405800", 1570147199999, "250291751.27141390", 281307, "15321.40753500", "125826457.09252053", "0" ], [ 1570147200000, "8224.43000000", "8232.41000000", "8005.00000000", "8137.13000000", "26476.33040400", 1570233599999, "215325611.68221507", 259012, "13236.81025500", "107708233.74574784", "0" ], [ 1570233600000, "8137.09000000", "8183.41000000", "8012.98000000", "8126.19000000", "21907.61556400", 1570319999999, "177252877.00296909", 237769, "10620.06982200", "85943843.84390094", "0" ], [ 1570320000000, "8127.55000000", "8153.87000000", "7785.00000000", "7854.25000000", "34676.10404900", 1570406399999, "275447898.03287501", 325795, "16437.31014100", "130619830.63356862", "0" ], [ 1570406400000, "7855.30000000", "8299.92000000", "7762.00000000", "8190.09000000", "52202.07229700", 1570492799999, "420921679.84426315", 482605, "28088.64970400", "226592301.64382157", "0" ], [ 1570492800000, "8190.82000000", "8325.00000000", "8088.75000000", "8168.39000000", "35452.65742300", 1570579199999, "290675248.14144530", 395685, "16893.73714000", "138551354.17557934", "0" ], [ 1570579200000, "8170.79000000", "8670.00000000", "8115.00000000", "8560.74000000", "55038.70437800", 1570665599999, "462845251.81361025", 537805, "29211.87169000", "245678414.82929021", "0" ], [ 1570665600000, "8562.15000000", "8644.00000000", "8414.52000000", "8558.03000000", "39137.94616700", 1570751999999, "333925412.30414180", 406932, "20587.71397100", "175682847.81235146", "0" ], [ 1570752000000, "8557.82000000", "8779.51000000", "8212.38000000", "8258.50000000", "50405.28441800", 1570838399999, "424413201.53293220", 471818, "24618.01713500", "207347909.97597683", "0" ], [ 1570838400000, "8257.95000000", "8400.00000000", "8250.00000000", "8300.09000000", "21339.33409800", 1570924799999, "177707852.59481888", 280633, "11644.42954400", "96979920.39843419", "0" ], [ 1570924800000, "8301.98000000", "8451.37000000", "8160.00000000", "8275.01000000", "27840.73995300", 1571011199999, "232149438.36395869", 320051, "14035.91465400", "117101482.90464429", "0" ], [ 1571011200000, "8275.24000000", "8388.85000000", "8203.00000000", "8348.20000000", "29810.66325300", 1571097599999, "247530733.18003484", 345679, "15273.00375500", "126831374.41473168", "0" ], [ 1571097600000, "8346.86000000", "8403.00000000", "8090.00000000", "8159.29000000", "32773.06247600", 1571183999999, "270727559.77701092", 399447, "16822.94001500", "139031758.65565604", "0" ], [ 1571184000000, "8159.30000000", "8181.16000000", "7917.00000000", "7991.74000000", "34733.59396600", 1571270399999, "279586845.53621386", 421026, "17198.82797600", "138510455.77691367", "0" ], [ 1571270400000, "7995.02000000", "8124.92000000", "7929.03000000", "8070.58000000", "29656.94915800", 1571356799999, "238343204.48251529", 356490, "15922.04605800", "127960055.04589145", "0" ], [ 1571356800000, "8070.71000000", "8115.00000000", "7816.01000000", "7947.01000000", "31353.18141600", 1571443199999, "248931322.10085052", 399783, "15692.63445000", "124639536.56963075", "0" ], [ 1571443200000, "7946.89000000", "8098.10000000", "7866.92000000", "7948.01000000", "26627.88938800", 1571529599999, "211909734.13572005", 349746, "13886.83824400", "110541248.17503742", "0" ], [ 1571529600000, "7949.87000000", "8297.00000000", "7870.00000000", "8223.35000000", "34286.45265400", 1571615999999, "275899861.65387123", 396091, "18042.42367700", "145235373.21216156", "0" ], [ 1571616000000, "8223.35000000", "8333.00000000", "8142.03000000", "8197.27000000", "30448.67953900", 1571702399999, "250117281.63661337", 367169, "16584.00038400", "136247602.03863662", "0" ], [ 1571702400000, "8197.28000000", "8297.99000000", "8000.00000000", "8020.00000000", "34651.82866300", 1571788799999, "283535483.41051363", 384699, "16767.03682400", "137253195.95826291", "0" ], [ 1571788800000, "8020.06000000", "8047.59000000", "7300.00000000", "7466.62000000", "63897.45709800", 1571875199999, "488220760.64641560", 610241, "28473.73030200", "217502083.43670305", "0" ], [ 1571875200000, "7468.47000000", "7503.68000000", "7337.99000000", "7412.41000000", "32714.38326500", 1571961599999, "243246414.94892389", 403778, "16705.37635500", "124225722.47547963", "0" ], [ 1571961600000, "7412.41000000", "8799.00000000", "7361.00000000", "8655.02000000", "90748.21817400", 1572047999999, "737329544.88351963", 775418, "49588.97661200", "402740312.18785392", "0" ], [ 1572048000000, "8655.88000000", "10370.00000000", "8470.38000000", "9230.00000000", "162588.58541300", 1572134399999, "1522244166.41084847", 1185369, "81590.33653100", "764040095.62121791", "0" ], [ 1572134400000, "9230.00000000", "9794.98000000", "9074.34000000", "9529.93000000", "93833.54160400", 1572220799999, "887438297.74626678", 799978, "47320.55467000", "447629005.39656268", "0" ], [ 1572220800000, "9528.23000000", "9902.10000000", "9160.00000000", "9205.14000000", "80174.21732300", 1572307199999, "759178942.94884192", 681128, "39754.68150100", "376584590.21858095", "0" ], [ 1572307200000, "9204.45000000", "9550.00000000", "9072.00000000", "9407.62000000", "64158.46244600", 1572393599999, "600611324.63569959", 559589, "32787.04917400", "307062268.41991786", "0" ], [ 1572393600000, "9407.62000000", "9409.84000000", "9001.01000000", "9154.72000000", "55241.78643400", 1572479999999, "506584830.03133233", 524035, "27416.56174800", "251452283.20530460", "0" ], [ 1572480000000, "9154.02000000", "9405.00000000", "8913.00000000", "9140.85000000", "54376.02490200", 1572566399999, "498152743.73480882", 490183, "27252.20353600", "249802680.66380806", "0" ], [ 1572566400000, "9140.86000000", "9279.00000000", "9030.00000000", "9231.61000000", "43594.81411500", 1572652799999, "398803069.00908462", 478002, "22843.60504200", "209045155.88095699", "0" ], [ 1572652800000, "9231.40000000", "9373.74000000", "9186.21000000", "9289.52000000", "28923.06082800", 1572739199999, "268119579.73009112", 325421, "15316.18786300", "141991067.15333212", "0" ], [ 1572739200000, "9289.85000000", "9362.57000000", "9066.14000000", "9194.71000000", "27894.37827900", 1572825599999, "256664259.66219141", 326024, "13611.80655800", "125328511.00426772", "0" ], [ 1572825600000, "9196.46000000", "9513.68000000", "9115.84000000", "9393.35000000", "45894.45627700", 1572911999999, "426792003.17490647", 453749, "24741.81592500", "230142613.20752436", "0" ], [ 1572912000000, "9392.40000000", "9454.95000000", "9175.76000000", "9308.66000000", "45935.87366500", 1572998399999, "428156963.07854693", 492885, "22809.23955800", "212668961.37619617", "0" ], [ 1572998400000, "9307.73000000", "9440.91000000", "9250.01000000", "9339.05000000", "37336.17037200", 1573084799999, "348607499.83121694", 402997, "18947.02412700", "176929534.86037745", "0" ], [ 1573084800000, "9339.16000000", "9375.00000000", "9101.00000000", "9216.20000000", "39117.47085300", 1573171199999, "361217475.05834649", 401984, "19603.52357200", "181092296.04003776", "0" ], [ 1573171200000, "9214.00000000", "9261.00000000", "8696.00000000", "8773.73000000", "62107.28924300", 1573257599999, "555589995.99358589", 567331, "30046.12929100", "268900339.26312254", "0" ], [ 1573257600000, "8773.74000000", "8880.00000000", "8724.88000000", "8809.41000000", "29469.48140500", 1573343999999, "259733491.82990895", 326730, "14990.42224600", "132136096.26889738", "0" ], [ 1573344000000, "8809.18000000", "9147.19000000", "8750.00000000", "9039.47000000", "34422.02979700", 1573430399999, "307316853.90375426", 375946, "17722.19709000", "158219187.66195828", "0" ], [ 1573430400000, "9040.16000000", "9072.32000000", "8618.68000000", "8733.27000000", "44888.05354500", 1573516799999, "394585996.32928712", 415982, "22111.94305700", "194310323.85678739", "0" ], [ 1573516800000, "8733.36000000", "8888.00000000", "8567.60000000", "8821.94000000", "40366.62947100", 1573603199999, "352675938.43059302", 406765, "20225.03456000", "176773688.17197935", "0" ], [ 1573603200000, "8821.91000000", "8844.99000000", "8702.00000000", "8777.12000000", "26810.11691800", 1573689599999, "235060554.12410157", 281593, "13524.99303500", "118583622.59890504", "0" ], [ 1573689600000, "8777.54000000", "8800.00000000", "8582.60000000", "8646.68000000", "33468.46896100", 1573775999999, "290104306.95303317", 337019, "16272.81678500", "141092283.63703056", "0" ], [ 1573776000000, "8646.38000000", "8790.00000000", "8400.00000000", "8471.73000000", "46087.41775100", 1573862399999, "394708981.31557231", 423919, "22568.29011700", "193359510.76146770", "0" ], [ 1573862400000, "8471.62000000", "8543.00000000", "8400.00000000", "8491.02000000", "20902.29975200", 1573948799999, "177222838.38564817", 231473, "10703.62978400", "90759494.93371469", "0" ], [ 1573948800000, "8490.74000000", "8635.00000000", "8350.68000000", "8502.40000000", "27009.03708200", 1574035199999, "229995700.81158423", 259594, "13607.51617900", "115878483.61499645", "0" ], [ 1574035200000, "8502.87000000", "8503.52000000", "8060.00000000", "8187.17000000", "43017.69094000", 1574121599999, "358706174.82521841", 366263, "20525.11692400", "171255974.96099598", "0" ], [ 1574121600000, "8186.50000000", "8218.63000000", "8003.00000000", "8133.64000000", "43556.06102500", 1574207999999, "353463792.04443395", 357382, "21816.72508400", "177061624.17883486", "0" ], [ 1574208000000, "8133.83000000", "8264.29000000", "8038.40000000", "8098.01000000", "32466.23098000", 1574294399999, "263387575.48592199", 288843, "16751.18645900", "135913703.28376596", "0" ], [ 1574294400000, "8098.56000000", "8134.73000000", "7500.00000000", "7627.74000000", "58418.78026100", 1574380799999, "455166676.27818021", 430062, "26902.36985100", "209669250.00512216", "0" ], [ 1574380800000, "7627.79000000", "7750.00000000", "6790.00000000", "7268.23000000", "126603.14025900", 1574467199999, "917881536.26208392", 817604, "60867.91218200", "441369226.60627317", "0" ], [ 1574467200000, "7268.23000000", "7344.48000000", "7080.01000000", "7311.57000000", "50449.89475500", 1574553599999, "364446217.37376043", 414045, "25882.63146600", "187044325.06936933", "0" ], [ 1574553600000, "7311.10000000", "7330.39000000", "6861.00000000", "6903.28000000", "67890.20648300", 1574639999999, "481922941.32697582", 446014, "33387.52869500", "237048588.06349042", "0" ], [ 1574640000000, "6900.23000000", "7377.69000000", "6515.00000000", "7109.57000000", "119645.73519700", 1574726399999, "831628458.30490691", 679721, "60533.39361300", "421590444.06566384", "0" ], [ 1574726400000, "7109.99000000", "7340.00000000", "7017.48000000", "7156.14000000", "65722.39769000", 1574812799999, "469602476.91268085", 433933, "33301.34994100", "237985219.12113364", "0" ], [ 1574812800000, "7154.75000000", "7655.00000000", "6840.00000000", "7508.52000000", "92452.87349000", 1574899199999, "671646609.16955084", 582055, "47058.02874400", "342164140.18315736", "0" ], [ 1574899200000, "7507.90000000", "7643.00000000", "7360.00000000", "7419.49000000", "56933.98110900", 1574985599999, "427572714.94560073", 388953, "28876.70895200", "216954965.99168930", "0" ], [ 1574985600000, "7418.52000000", "7850.00000000", "7362.30000000", "7739.68000000", "60745.30087300", 1575071999999, "463006956.68515143", 412929, "31576.88619000", "240751084.86781706", "0" ], [ 1575072000000, "7740.99000000", "7810.00000000", "7441.00000000", "7541.89000000", "46989.43361900", 1575158399999, "358749026.36075541", 346506, "23743.61033700", "181318684.76790961", "0" ], [ 1575158400000, "7540.63000000", "7541.85000000", "7210.00000000", "7390.89000000", "60769.34231300", 1575244799999, "446524917.20597040", 420573, "31120.00293200", "228709227.47478201", "0" ], [ 1575244800000, "7391.50000000", "7420.56000000", "7151.10000000", "7294.28000000", "46330.25604000", 1575331199999, "337889295.51018099", 326881, "24043.61639300", "175417845.96777071", "0" ], [ 1575331200000, "7294.42000000", "7400.00000000", "7241.35000000", "7292.71000000", "33149.47748700", 1575417599999, "242379261.10434754", 265391, "16639.29483700", "121693871.29329204", "0" ], [ 1575417600000, "7292.71000000", "7750.00000000", "7067.00000000", "7194.32000000", "83147.14914200", 1575503999999, "608623482.75992315", 516158, "41867.07805700", "306621278.81212719", "0" ], [ 1575504000000, "7194.59000000", "7485.00000000", "7150.00000000", "7389.00000000", "59306.67885500", 1575590399999, "434738864.78401241", 430359, "30794.87400900", "225785929.45196422", "0" ], [ 1575590400000, "7389.00000000", "7590.03000000", "7305.00000000", "7527.47000000", "48189.08794400", 1575676799999, "356905919.01555993", 367854, "25901.01433400", "191894551.37719464", "0" ], [ 1575676800000, "7527.80000000", "7619.62000000", "7470.16000000", "7488.21000000", "31498.68417300", 1575763199999, "237000924.85530462", 263592, "16179.18492200", "121730405.77530764", "0" ], [ 1575763200000, "7487.31000000", "7564.00000000", "7374.86000000", "7510.11000000", "29856.89763100", 1575849599999, "223314325.61846468", 257514, "15295.64625000", "114410839.18893658", "0" ], [ 1575849600000, "7510.11000000", "7650.00000000", "7273.00000000", "7338.64000000", "46621.88749300", 1575935999999, "347471155.48268330", 359648, "23733.12631700", "176936408.77023645", "0" ], [ 1575936000000, "7338.64000000", "7407.60000000", "7157.10000000", "7224.13000000", "49723.76214000", 1576022399999, "363127435.39551666", 439637, "24739.06415300", "180700991.44760172", "0" ], [ 1576022400000, "7224.15000000", "7275.50000000", "7125.66000000", "7210.00000000", "30093.09194400", 1576108799999, "217095653.86658926", 268269, "15475.53917200", "111646214.45842433", "0" ], [ 1576108800000, "7210.00000000", "7295.00000000", "7080.30000000", "7198.08000000", "42288.60093200", 1576195199999, "303657479.49269097", 331414, "20847.38402600", "149736412.31992898", "0" ], [ 1576195200000, "7197.76000000", "7309.05000000", "7190.76000000", "7258.48000000", "27609.87379500", 1576281599999, "199836160.23365225", 252135, "14299.03325600", "103507284.73033177", "0" ], [ 1576281600000, "7257.37000000", "7271.77000000", "7012.00000000", "7064.05000000", "29561.98596700", 1576367999999, "211004228.01585397", 276819, "14397.27374300", "102799669.53690346", "0" ], [ 1576368000000, "7064.14000000", "7200.30000000", "7008.35000000", "7118.59000000", "26395.77813700", 1576454399999, "187402764.56353110", 262651, "13778.88014600", "97846824.91339022", "0" ], [ 1576454400000, "7119.60000000", "7150.00000000", "6836.00000000", "6891.72000000", "43863.99305900", 1576540799999, "307508569.89251376", 371202, "21512.68837100", "150883357.87501083", "0" ], [ 1576540800000, "6891.44000000", "6942.21000000", "6560.00000000", "6623.82000000", "53865.06992900", 1576627199999, "364087469.82227792", 454097, "26510.45395100", "179268531.68762408", "0" ], [ 1576627200000, "6623.84000000", "7440.00000000", "6435.00000000", "7277.83000000", "95636.65125100", 1576713599999, "654057202.15882882", 714073, "49843.65081700", "341707270.92404456", "0" ], [ 1576713600000, "7277.83000000", "7380.00000000", "7038.31000000", "7150.30000000", "55509.04907500", 1576799999999, "397407677.05856507", 439761, "27456.52827200", "196558003.60942764", "0" ], [ 1576800000000, "7151.31000000", "7220.00000000", "7079.50000000", "7187.83000000", "32132.06920500", 1576886399999, "229842650.42149539", 312766, "16641.05268900", "119044689.29161471", "0" ], [ 1576886400000, "7188.01000000", "7190.58000000", "7105.00000000", "7132.75000000", "19467.17402800", 1576972799999, "139069157.08645769", 212162, "10119.76101200", "72297064.99889134", "0" ], [ 1576972800000, "7131.59000000", "7518.54000000", "7122.47000000", "7501.44000000", "39137.45515000", 1577059199999, "285577206.94063478", 356612, "20625.43673200", "150554135.68143037", "0" ], [ 1577059200000, "7500.71000000", "7695.38000000", "7265.84000000", "7317.09000000", "68051.99720300", 1577145599999, "510710431.76686034", 530669, "33444.24377200", "251116788.72529315", "0" ], [ 1577145600000, "7317.30000000", "7436.68000000", "7157.04000000", "7255.77000000", "43629.49418800", 1577231999999, "318428019.00090993", 384678, "21552.75120600", "157326354.03834855", "0" ], [ 1577232000000, "7255.77000000", "7271.77000000", "7128.86000000", "7204.63000000", "27492.04432300", 1577318399999, "198273303.10954585", 289924, "14433.03899100", "104115922.41287489", "0" ], [ 1577318400000, "7205.01000000", "7435.00000000", "7157.12000000", "7202.00000000", "36259.76107600", 1577404799999, "263289798.95618758", 337695, "18887.86566500", "137178762.78933651", "0" ], [ 1577404800000, "7202.00000000", "7275.86000000", "7076.42000000", "7254.74000000", "33642.70186100", 1577491199999, "242214722.72289035", 297262, "16882.39676800", "121593559.33506629", "0" ], [ 1577491200000, "7254.77000000", "7365.01000000", "7238.67000000", "7316.14000000", "26848.98219900", 1577577599999, "196322192.43800189", 272607, "13894.47624200", "101598406.02770426", "0" ], [ 1577577600000, "7315.36000000", "7528.45000000", "7288.00000000", "7388.24000000", "31387.10608500", 1577663999999, "231731575.82821695", 283213, "15999.77782800", "118139507.92862746", "0" ], [ 1577664000000, "7388.43000000", "7408.24000000", "7220.00000000", "7246.00000000", "29605.91178200", 1577750399999, "216508875.51767525", 279033, "13768.25666400", "100676879.90295008", "0" ], [ 1577750400000, "7246.00000000", "7320.00000000", "7145.01000000", "7195.23000000", "25954.45353300", 1577836799999, "187518399.34504001", 251976, "12595.93034700", "91036201.13783441", "0" ] ], "queryString": "endTime=1577836799000\u0026interval=1d\u0026limit=1000\u0026startTime=1546300800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ [ 1546041600000, "3839.00000000", "3892.00000000", "3670.00000000", "3695.32000000", "38874.37390300", 1546127999999, "148205200.10773722", 244844, "19522.19304600", "74500753.17536026", "0" ], [ 1546128000000, "3696.71000000", "3903.50000000", "3657.90000000", "3801.91000000", "33222.36926200", 1546214399999, "124966229.52022896", 218929, "17427.34228500", "65587964.90351099", "0" ], [ 1546214400000, "3803.12000000", "3810.00000000", "3630.33000000", "3702.90000000", "29991.77835000", 1546300799999, "111847216.11708208", 190308, "15523.79613400", "57912258.76286516", "0" ], [ 1546300800000, "3701.23000000", "3810.16000000", "3642.00000000", "3797.14000000", "23741.68703300", 1546387199999, "88149249.09230461", 154227, "12919.15589900", "47973435.86685800", "0" ], [ 1546387200000, "3796.45000000", "3882.14000000", "3750.45000000", "3858.56000000", "35156.46336900", 1546473599999, "133876627.24651060", 218538, "17921.60011400", "68277897.66105788", "0" ], [ 1546473600000, "3857.57000000", "3862.74000000", "3730.00000000", "3766.78000000", "29406.94835900", 1546559999999, "111657372.69526468", 199812, "14793.08326700", "56172495.42692984", "0" ], [ 1546560000000, "3767.20000000", "3823.64000000", "3703.57000000", "3792.01000000", "29519.55467100", 1546646399999, "111034550.64066196", 192232, "15579.30325800", "58616203.97789647", "0" ], [ 1546646400000, "3790.09000000", "3840.99000000", "3751.00000000", "3770.96000000", "30490.66775100", 1546732799999, "115893501.27515878", 203673, "14908.91417500", "56667455.38615935", "0" ], [ 1546732800000, "3771.12000000", "4027.71000000", "3740.00000000", "3987.60000000", "36553.80670900", 1546819199999, "142198812.18914709", 240496, "19772.88700800", "76903705.93007119", "0" ], [ 1546819200000, "3987.62000000", "4017.90000000", "3921.53000000", "3975.45000000", "31869.84626400", 1546905599999, "126830380.49287239", 221219, "16404.35224100", "65287611.65056139", "0" ], [ 1546905600000, "3976.76000000", "4069.80000000", "3903.00000000", "3955.13000000", "38901.42312200", 1546991999999, "154778846.54236616", 242898, "20047.97760100", "79781104.89538665", "0" ], [ 1546992000000, "3955.45000000", "4006.81000000", "3930.04000000", "3966.65000000", "28989.43951100", 1547078399999, "115218950.31554872", 209240, "14984.33702000", "59559010.74523400", "0" ], [ 1547078400000, "3966.06000000", "3996.01000000", "3540.00000000", "3585.88000000", "59402.22851000", 1547164799999, "221789348.03469807", 374760, "28288.32257400", "105616252.06340843", "0" ], [ 1547164800000, "3585.88000000", "3658.00000000", "3465.00000000", "3601.31000000", "38338.65473300", 1547251199999, "137560743.62485982", 264996, "19907.35058600", "71430015.64522145", "0" ], [ 1547251200000, "3601.31000000", "3618.19000000", "3530.00000000", "3583.13000000", "21999.92835400", 1547337599999, "78908770.67658037", 175679, "11645.59884600", "41778835.50680978", "0" ], [ 1547337600000, "3584.10000000", "3611.10000000", "3441.30000000", "3476.81000000", "26385.75745400", 1547423999999, "92882249.46737902", 183113, "13692.42064000", "48229503.01532720", "0" ], [ 1547424000000, "3477.56000000", "3671.87000000", "3467.02000000", "3626.09000000", "35235.21121500", 1547510399999, "125631820.06705057", 229452, "18416.41690200", "65668831.10400985", "0" ], [ 1547510400000, "3626.08000000", "3648.42000000", "3516.62000000", "3553.06000000", "34137.99745900", 1547596799999, "122785440.22887539", 231684, "17225.62243400", "61971796.91256990", "0" ], [ 1547596800000, "3553.06000000", "3645.00000000", "3543.51000000", "3591.84000000", "27480.17997700", 1547683199999, "98504455.20666535", 205159, "14183.69988000", "50843136.81523343", "0" ], [ 1547683200000, "3591.84000000", "3634.70000000", "3530.39000000", "3616.21000000", "29755.44083800", 1547769599999, "106709136.97324342", 217797, "16010.50339500", "57427195.93767381", "0" ], [ 1547769600000, "3613.32000000", "3620.00000000", "3565.75000000", "3594.87000000", "22713.44675500", 1547855999999, "81699723.54479144", 177567, "12611.08375700", "45362975.23668103", "0" ], [ 1547856000000, "3594.87000000", "3720.00000000", "3594.23000000", "3665.30000000", "22171.57812300", 1547942399999, "81354185.90325992", 175054, "11637.25817100", "42690540.30785225", "0" ], [ 1547942400000, "3665.75000000", "3693.73000000", "3475.00000000", "3539.28000000", "27901.93859800", 1548028799999, "99767239.95381454", 204941, "13875.11138100", "49633530.63808028", "0" ], [ 1548028800000, "3539.26000000", "3559.51000000", "3475.50000000", "3526.90000000", "19644.43683900", 1548115199999, "69316548.76685554", 160825, "10462.02027800", "36918177.63501831", "0" ], [ 1548115200000, "3526.88000000", "3608.50000000", "3434.85000000", "3570.93000000", "29336.44296700", 1548201599999, "103804480.11605988", 195484, "15661.33300100", "55461347.69397660", "0" ], [ 1548201600000, "3570.41000000", "3607.98000000", "3514.50000000", "3552.82000000", "24938.84269800", 1548287999999, "88816396.34583544", 192892, "13136.69325300", "46789527.00878810", "0" ], [ 1548288000000, "3552.97000000", "3589.00000000", "3529.22000000", "3569.62000000", "20826.25118000", 1548374399999, "74037052.86632736", 162159, "10975.97457000", "39023591.88152408", "0" ], [ 1548374400000, "3569.07000000", "3587.15000000", "3522.51000000", "3565.29000000", "17608.34667100", 1548460799999, "62634926.45524528", 153413, "9690.39815200", "34473989.38670668", "0" ], [ 1548460800000, "3566.69000000", "3662.94000000", "3545.00000000", "3565.25000000", "19476.53234400", 1548547199999, "69841766.64693149", 135369, "10203.40031500", "36578851.51879908", "0" ], [ 1548547200000, "3565.62000000", "3579.00000000", "3486.00000000", "3550.84000000", "22735.59816200", 1548633599999, "80743416.84653682", 163855, "11568.56739900", "41100311.44740031", "0" ], [ 1548633600000, "3550.05000000", "3557.75000000", "3380.27000000", "3434.15000000", "40405.11140100", 1548719999999, "139258708.76430879", 260799, "20334.27173900", "70100390.81728584", "0" ], [ 1548720000000, "3434.00000000", "3443.45000000", "3349.92000000", "3411.04000000", "29544.92897700", 1548806399999, "100542807.46479908", 189650, "15626.31123100", "53180295.18051735", "0" ], [ 1548806400000, "3410.04000000", "3478.00000000", "3387.10000000", "3458.18000000", "23968.26024300", 1548892799999, "82521122.86191754", 180820, "13324.33962800", "45877250.05787340", "0" ], [ 1548892800000, "3457.50000000", "3489.20000000", "3418.80000000", "3434.10000000", "29607.19025300", 1548979199999, "101928346.97699686", 198100, "15325.82878300", "52764623.95051864", "0" ], [ 1548979200000, "3434.10000000", "3488.00000000", "3401.20000000", "3462.07000000", "25260.47615900", 1549065599999, "87075914.23266830", 167520, "13533.34462800", "46664199.94907889", "0" ], [ 1549065600000, "3462.20000000", "3526.40000000", "3440.29000000", "3504.77000000", "17920.80200000", 1549151999999, "62134037.97539881", 153234, "9637.41923000", "33417963.69624554", "0" ], [ 1549152000000, "3504.06000000", "3511.09000000", "3426.00000000", "3458.11000000", "19867.33639000", 1549238399999, "68801620.06241606", 138592, "10126.71614300", "35070884.46205618", "0" ], [ 1549238400000, "3458.11000000", "3484.88000000", "3433.31000000", "3463.22000000", "23131.98110800", 1549324799999, "80024258.22766613", 155686, "12387.10978100", "42856551.66874073", "0" ], [ 1549324800000, "3463.22000000", "3478.97000000", "3448.43000000", "3471.59000000", "25264.41503000", 1549411199999, "87491347.06381486", 162066, "13642.82308400", "47248405.24357039", "0" ], [ 1549411200000, "3471.57000000", "3482.72000000", "3380.00000000", "3405.37000000", "35310.24484600", 1549497599999, "120500703.00515730", 207024, "18054.00834700", "61609674.49994292", "0" ], [ 1549497600000, "3407.00000000", "3426.45000000", "3390.00000000", "3398.40000000", "18665.53863800", 1549583999999, "63611505.78657223", 148209, "9971.89096000", "33985909.98028422", "0" ], [ 1549584000000, "3398.40000000", "3733.58000000", "3373.10000000", "3659.04000000", "47968.05801300", 1549670399999, "170118212.46197886", 277242, "25500.97034500", "90453750.95066435", "0" ], [ 1549670400000, "3660.27000000", "3680.02000000", "3625.13000000", "3665.18000000", "24759.83371900", 1549756799999, "90488500.06766240", 192209, "13208.14275000", "48274378.26417207", "0" ], [ 1549756800000, "3665.18000000", "3684.99000000", "3609.76000000", "3680.06000000", "23250.60263400", 1549843199999, "84696423.96233752", 171099, "12445.22054600", "45337811.06485932", "0" ], [ 1549843200000, "3679.75000000", "3684.90000000", "3615.53000000", "3631.05000000", "24954.61457100", 1549929599999, "90731831.90427426", 172626, "12713.19166600", "46221559.64321214", "0" ], [ 1549929600000, "3631.05000000", "3667.60000000", "3582.34000000", "3631.46000000", "29479.59823000", 1550015999999, "106766439.99436474", 198996, "14986.11962900", "54283275.96877608", "0" ], [ 1550016000000, "3631.51000000", "3670.00000000", "3591.75000000", "3609.40000000", "25773.99764800", 1550102399999, "93350740.94830574", 167690, "13552.84642000", "49100779.82827613", "0" ], [ 1550102400000, "3608.34000000", "3626.40000000", "3568.11000000", "3590.56000000", "21753.50126100", 1550188799999, "78367545.57945933", 155215, "11271.17502000", "40602592.45976747", "0" ], [ 1550188800000, "3590.57000000", "3653.23000000", "3573.45000000", "3602.47000000", "20777.87289900", 1550275199999, "74938358.18352868", 151256, "10840.39689500", "39106496.49706577", "0" ], [ 1550275200000, "3602.49000000", "3648.20000000", "3597.91000000", "3618.41000000", "19565.99275100", 1550361599999, "70894921.80761533", 149393, "10452.11973000", "37873280.57143865", "0" ], [ 1550361600000, "3617.22000000", "3700.11000000", "3604.40000000", "3667.58000000", "25690.22777900", 1550447999999, "93426433.13226133", 179511, "13004.16467600", "47317986.79403941", "0" ], [ 1550448000000, "3667.62000000", "3925.00000000", "3655.00000000", "3898.60000000", "64042.73049200", 1550534399999, "242898012.76922592", 393515, "33934.97317100", "128779026.65413163", "0" ], [ 1550534400000, "3897.35000000", "3994.52000000", "3856.00000000", "3907.79000000", "50207.17266700", 1550620799999, "197091641.04739993", 332281, "27008.59756600", "106038298.75034281", "0" ], [ 1550620800000, "3907.35000000", "3986.98000000", "3870.66000000", "3969.74000000", "36205.14085000", 1550707199999, "142571564.56112989", 250176, "19952.70098400", "78593009.21716801", "0" ], [ 1550707200000, "3969.74000000", "4016.48000000", "3901.03000000", "3937.31000000", "31103.88472800", 1550793599999, "122714273.87417651", 209571, "16678.73094500", "65816472.08951928", "0" ], [ 1550793600000, "3937.31000000", "3988.00000000", "3926.65000000", "3962.00000000", "23943.16375000", 1550879999999, "94739322.74557025", 179588, "12932.07849400", "51172984.85084170", "0" ], [ 1550880000000, "3962.00000000", "4162.02000000", "3933.15000000", "4117.76000000", "33657.94288300", 1550966399999, "135782959.41827349", 231563, "17790.39681500", "71727695.50468791", "0" ], [ 1550966400000, "4118.00000000", "4198.00000000", "3712.66000000", "3743.56000000", "62224.18689000", 1551052799999, "244146803.51886994", 410578, "30284.98096300", "118938981.43024275", "0" ], [ 1551052800000, "3743.56000000", "3872.66000000", "3740.00000000", "3827.92000000", "38102.96624500", 1551139199999, "145285565.20317070", 262716, "20414.12531600", "77851143.96719552", "0" ], [ 1551139200000, "3828.44000000", "3841.51000000", "3777.00000000", "3809.23000000", "28838.74803600", 1551225599999, "109932596.10609363", 213897, "14790.21331100", "56376982.48230529", "0" ], [ 1551225600000, "3809.31000000", "3838.85000000", "3677.17000000", "3818.07000000", "31500.99546600", 1551311999999, "119564023.12004227", 201626, "16214.23584600", "61560455.27515973", "0" ], [ 1551312000000, "3818.04000000", "3888.00000000", "3763.87000000", "3813.69000000", "32561.96104400", 1551398399999, "124703738.39336836", 233849, "16907.09230100", "64761233.24960861", "0" ], [ 1551398400000, "3814.26000000", "3857.00000000", "3813.01000000", "3823.00000000", "23174.57217000", 1551484799999, "88851336.52111789", 179860, "12773.95259500", "48982541.74343915", "0" ], [ 1551484800000, "3822.17000000", "3841.31000000", "3772.25000000", "3819.93000000", "19445.83835500", 1551571199999, "74175357.77882297", 149854, "10248.94565500", "39098061.94664881", "0" ], [ 1551571200000, "3819.97000000", "3835.00000000", "3781.32000000", "3807.75000000", "16718.16541000", 1551657599999, "63791898.99159701", 127681, "8854.21887800", "33793163.48606208", "0" ], [ 1551657600000, "3807.32000000", "3830.00000000", "3670.69000000", "3715.30000000", "34742.84166000", 1551743999999, "129739738.23815794", 218615, "18023.02240700", "67312533.26381876", "0" ], [ 1551744000000, "3716.10000000", "3877.10000000", "3703.55000000", "3857.73000000", "32962.53616200", 1551830399999, "124945530.76214453", 202444, "17980.12771200", "68134618.18206475", "0" ], [ 1551830400000, "3857.58000000", "3907.00000000", "3813.09000000", "3861.84000000", "24775.11883000", 1551916799999, "95417637.58898660", 165101, "13139.77457300", "50622286.06205380", "0" ], [ 1551916800000, "3861.84000000", "3905.40000000", "3840.40000000", "3873.64000000", "26455.25766100", 1552003199999, "102585458.38333898", 180520, "13365.94621300", "51827450.49331647", "0" ], [ 1552003200000, "3873.63000000", "3932.00000000", "3800.00000000", "3864.89000000", "34730.36659200", 1552089599999, "135000852.01035948", 211534, "17947.93422800", "69791058.74747885", "0" ], [ 1552089600000, "3864.88000000", "3971.75000000", "3854.75000000", "3943.04000000", "30979.74765300", 1552175999999, "121353606.96803356", 206869, "16447.34655800", "64429542.99978998", "0" ], [ 1552176000000, "3943.43000000", "3943.43000000", "3881.69000000", "3916.82000000", "23187.56141200", 1552262399999, "90693949.72150731", 167920, "12518.49638600", "48968093.08714351", "0" ], [ 1552262400000, "3915.99000000", "3936.98000000", "3830.00000000", "3871.61000000", "38066.88570500", 1552348799999, "147721971.09446938", 209916, "19416.22101400", "75329574.17851433", "0" ], [ 1552348800000, "3871.61000000", "3905.20000000", "3826.06000000", "3882.73000000", "26921.00862200", 1552435199999, "104393849.44844826", 182885, "13827.42106500", "53624520.45494350", "0" ], [ 1552435200000, "3882.69000000", "3893.56000000", "3840.00000000", "3866.00000000", "24461.00875700", 1552521599999, "94680049.46033754", 186572, "12839.14650500", "49699859.82552118", "0" ], [ 1552521600000, "3866.00000000", "3920.00000000", "3810.43000000", "3877.12000000", "27048.74853000", 1552607999999, "104673038.77602254", 196651, "14244.45531900", "55141147.28364773", "0" ], [ 1552608000000, "3877.12000000", "3939.22000000", "3872.20000000", "3923.76000000", "21740.06149800", 1552694399999, "84919900.71744472", 163866, "12025.70553400", "46979306.89873034", "0" ], [ 1552694400000, "3924.46000000", "4056.98000000", "3921.98000000", "4005.98000000", "28568.37612400", 1552780799999, "114227606.40681695", 216198, "15580.63108000", "62301622.91259946", "0" ], [ 1552780800000, "4005.98000000", "4012.00000000", "3950.01000000", "3981.14000000", "18814.25557700", 1552867199999, "74893913.05776027", 146953, "9927.11655900", "39524144.17139103", "0" ], [ 1552867200000, "3981.85000000", "4037.00000000", "3953.33000000", "3987.81000000", "22454.47801000", 1552953599999, "89526258.38910637", 157876, "11964.18976900", "47710908.05709871", "0" ], [ 1552953600000, "3987.83000000", "4031.00000000", "3970.00000000", "4015.53000000", "19893.74181500", 1553039999999, "79503748.36263466", 147394, "10745.63056500", "42949860.70592456", "0" ], [ 1553040000000, "4017.48000000", "4050.00000000", "3980.50000000", "4043.04000000", "23432.30025500", 1553126399999, "94019734.23326426", 175036, "12201.21427900", "48961351.11750316", "0" ], [ 1553126400000, "4043.04000000", "4069.32000000", "3880.01000000", "3980.64000000", "35997.68211900", 1553212799999, "144010401.50845117", 236100, "18704.22183700", "74835394.39208286", "0" ], [ 1553212800000, "3980.85000000", "4008.00000000", "3968.25000000", "3986.93000000", "20022.60631800", 1553299199999, "79861943.81089970", 153703, "10561.69457700", "42127893.35065794", "0" ], [ 1553299200000, "3987.89000000", "4018.83000000", "3978.01000000", "4006.01000000", "17302.60431800", 1553385599999, "69169819.86286371", 143155, "9491.14472800", "37945846.04025019", "0" ], [ 1553385600000, "4006.01000000", "4006.02000000", "3950.00000000", "3992.18000000", "17179.85064800", 1553471999999, "68524082.74695625", 131087, "8617.36592500", "34375232.36909545", "0" ], [ 1553472000000, "3991.35000000", "3999.30000000", "3888.71000000", "3936.12000000", "33192.89021700", 1553558399999, "131507366.37512891", 227739, "17050.63482700", "67573128.16531547", "0" ], [ 1553558400000, "3935.47000000", "3958.98000000", "3894.00000000", "3948.55000000", "29349.53762700", 1553644799999, "115330070.99071545", 192418, "15963.90520500", "62738463.89189890", "0" ], [ 1553644800000, "3948.77000000", "4048.00000000", "3936.15000000", "4038.05000000", "32364.55585200", 1553731199999, "129681258.01621350", 224309, "17964.55060100", "71983196.76062553", "0" ], [ 1553731200000, "4039.58000000", "4039.70000000", "4002.00000000", "4027.81000000", "20089.29387500", 1553817599999, "80822230.57984656", 157060, "10111.82627600", "40683986.77430117", "0" ], [ 1553817600000, "4028.22000000", "4123.71000000", "4024.03000000", "4103.25000000", "30084.21744400", 1553903999999, "122585822.58650480", 203826, "16800.50957200", "68459620.27240319", "0" ], [ 1553904000000, "4104.24000000", "4140.00000000", "4052.00000000", "4106.97000000", "19509.29260100", 1553990399999, "79853835.58182401", 162463, "10322.14877500", "42255037.00428935", "0" ], [ 1553990400000, "4106.99000000", "4116.12000000", "4082.57000000", "4103.95000000", "13525.08743300", 1554076799999, "55472147.12701675", 124046, "6824.65737800", "27993469.17112726", "0" ], [ 1554076800000, "4102.44000000", "4158.70000000", "4067.00000000", "4144.56000000", "25507.06764100", 1554163199999, "105388238.14788892", 184268, "12915.28932000", "53371959.95327402", "0" ], [ 1554163200000, "4144.54000000", "4897.99000000", "4140.54000000", "4857.29000000", "105383.63926300", 1554249599999, "489018726.75750669", 609133, "55726.14168400", "258300768.81540301", "0" ], [ 1554249600000, "4857.19000000", "5275.01000000", "4753.50000000", "4932.60000000", "109890.12574300", 1554335999999, "548900970.91788429", 692019, "55975.58476100", "279654422.07491424", "0" ], [ 1554336000000, "4932.59000000", "5039.08000000", "4777.00000000", "4898.66000000", "61054.25416800", 1554422399999, "301411332.00902432", 419141, "31203.30835400", "154090564.79115182", "0" ], [ 1554422400000, "4898.64000000", "5028.22000000", "4880.62000000", "5004.95000000", "39768.55280600", 1554508799999, "197660830.71096662", 292375, "21235.63623700", "105586318.20991643", "0" ], [ 1554508800000, "5004.96000000", "5205.00000000", "4928.59000000", "5043.89000000", "41770.84231300", 1554595199999, "210963411.61313188", 281237, "21796.02186900", "110119190.88917793", "0" ], [ 1554595200000, "5042.07000000", "5234.00000000", "5026.00000000", "5170.27000000", "37615.48680400", 1554681599999, "192916750.57190406", 274084, "19504.61283200", "100069310.55713653", "0" ], [ 1554681600000, "5170.27000000", "5305.00000000", "5039.00000000", "5236.90000000", "50178.43078200", 1554767999999, "260487077.76756680", 350828, "25302.16540200", "131396468.34738519", "0" ], [ 1554768000000, "5238.38000000", "5238.40000000", "5076.68000000", "5150.00000000", "34067.01231100", 1554854399999, "175633627.31637351", 253381, "16967.00611500", "87496291.75731626", "0" ], [ 1554854400000, "5150.00000000", "5422.00000000", "5135.00000000", "5308.25000000", "40073.62047100", 1554940799999, "210870034.51205530", 260967, "21269.62094900", "111952601.71234791", "0" ], [ 1554940800000, "5307.86000000", "5332.67000000", "4927.00000000", "5017.37000000", "54696.60068600", 1555027199999, "277736905.85749792", 369304, "26631.11240900", "135174561.68852918", "0" ], [ 1555027200000, "5017.37000000", "5080.58000000", "4861.22000000", "5048.01000000", "33276.67861400", 1555113599999, "166485761.07931210", 226036, "16899.59053300", "84561818.27888816", "0" ], [ 1555113600000, "5047.00000000", "5099.00000000", "5004.00000000", "5045.22000000", "17292.45680200", 1555199999999, "87375984.44461506", 138674, "8692.05325900", "43925293.92220215", "0" ], [ 1555200000000, "5047.45000000", "5152.99000000", "5000.00000000", "5131.30000000", "18281.60773900", 1555286399999, "92594930.42710131", 131700, "10043.91166700", "50893945.02767781", "0" ], [ 1555286400000, "5131.28000000", "5167.38000000", "4950.00000000", "5024.95000000", "29057.19158100", 1555372799999, "147687551.94147710", 204944, "14170.25240200", "72070166.00084409", "0" ], [ 1555372800000, "5024.95000000", "5197.72000000", "5003.94000000", "5173.72000000", "24242.22949300", 1555459199999, "123581651.71216356", 168550, "12804.63376800", "65290617.51599363", "0" ], [ 1555459200000, "5173.72000000", "5230.40000000", "5146.80000000", "5202.82000000", "23307.53613400", 1555545599999, "120972345.51821637", 179490, "12172.53172400", "63190167.89632924", "0" ], [ 1555545600000, "5202.41000000", "5287.00000000", "5198.80000000", "5258.44000000", "22619.23900100", 1555631999999, "118573129.86520114", 167110, "12104.85293200", "63464128.54331125", "0" ], [ 1555632000000, "5258.44000000", "5320.00000000", "5175.00000000", "5258.68000000", "24611.23632300", 1555718399999, "128937309.63806376", 178148, "12889.68334400", "67549701.12506344", "0" ], [ 1555718400000, "5258.68000000", "5333.42000000", "5230.10000000", "5291.73000000", "19168.90827400", 1555804799999, "101343660.15324434", 157080, "10029.27226200", "53029542.91017945", "0" ], [ 1555804800000, "5292.91000000", "5314.35000000", "5165.00000000", "5256.14000000", "25549.57093900", 1555891199999, "133929931.15068736", 210494, "13147.77101600", "68909870.81367928", "0" ], [ 1555891200000, "5257.41000000", "5400.00000000", "5208.35000000", "5357.14000000", "29563.85230900", 1555977599999, "156632202.97099613", 210361, "15828.00485100", "83879362.28322349", "0" ], [ 1555977600000, "5357.14000000", "5600.00000000", "5332.41000000", "5493.31000000", "41262.10391700", 1556063999999, "227154061.85771411", 282563, "21260.01446900", "117054771.35759218", "0" ], [ 1556064000000, "5490.91000000", "5582.20000000", "5333.35000000", "5415.00000000", "48224.15241300", 1556150399999, "262493252.93584237", 339599, "23401.18852000", "127419838.49784201", "0" ], [ 1556150400000, "5415.00000000", "5491.84000000", "5102.00000000", "5219.90000000", "49636.08994800", 1556236799999, "265091565.61466024", 331089, "21401.17196500", "114223925.41789762", "0" ], [ 1556236800000, "5220.47000000", "5510.00000000", "5161.62000000", "5314.10000000", "48912.29451300", 1556323199999, "259659705.65138580", 333183, "25076.71829700", "133163032.45656707", "0" ], [ 1556323200000, "5315.00000000", "5342.50000000", "5257.67000000", "5295.69000000", "15422.89693500", 1556409599999, "81749716.42174439", 145733, "7918.22705600", "41978251.89852615", "0" ], [ 1556409600000, "5295.69000000", "5340.00000000", "5259.48000000", "5307.52000000", "14371.43386900", 1556495999999, "76277087.37424076", 127730, "7160.77372500", "38011547.93921391", "0" ], [ 1556496000000, "5309.81000000", "5332.00000000", "5178.80000000", "5238.14000000", "19918.13507900", 1556582399999, "104822151.51444980", 178472, "9983.62213700", "52529726.63061370", "0" ], [ 1556582400000, "5238.14000000", "5339.98000000", "5192.15000000", "5320.81000000", "22238.06823000", 1556668799999, "117309839.23079812", 180989, "12264.55293800", "64721155.04645376", "0" ], [ 1556668800000, "5321.94000000", "5402.00000000", "5316.20000000", "5383.20000000", "17217.47321600", 1556755199999, "92194935.60478040", 161488, "9636.26589900", "51604847.88561128", "0" ], [ 1556755200000, "5383.20000000", "5538.00000000", "5370.00000000", "5492.87000000", "22795.78783500", 1556841599999, "124498567.20765440", 181896, "11908.89589200", "65029410.50078300", "0" ], [ 1556841600000, "5494.81000000", "5844.00000000", "5477.57000000", "5772.69000000", "46297.17284900", 1556927999999, "264435878.92811019", 338298, "24992.74319000", "142732584.07587240", "0" ], [ 1556928000000, "5770.62000000", "5900.00000000", "5587.45000000", "5829.45000000", "39682.40899100", 1557014399999, "228942582.45077919", 283145, "21037.29947700", "121524183.92743250", "0" ], [ 1557014400000, "5829.83000000", "5839.90000000", "5696.00000000", "5775.62000000", "23822.54377500", 1557100799999, "137653160.76602159", 185365, "11824.08792100", "68357177.93240788", "0" ], [ 1557100800000, "5773.18000000", "5805.00000000", "5619.14000000", "5747.79000000", "25256.59632500", 1557187199999, "144358553.85462249", 230431, "12922.62549000", "73880906.50332905", "0" ], [ 1557187200000, "5749.92000000", "6028.41000000", "5747.74000000", "5846.34000000", "39905.06442200", 1557273599999, "236176663.81792103", 301388, "21302.98121700", "126064101.91225619", "0" ], [ 1557273600000, "5846.34000000", "6014.72000000", "5772.20000000", "5987.29000000", "23074.05152000", 1557359999999, "136245255.55720780", 190966, "11960.90403200", "70659279.91367500", "0" ], [ 1557360000000, "5986.66000000", "6224.55000000", "5983.71000000", "6209.18000000", "27453.01143600", 1557446399999, "167489934.34358988", 227841, "13875.18235600", "84696142.54932348", "0" ], [ 1557446400000, "6209.95000000", "6468.92000000", "6172.00000000", "6373.33000000", "36623.61079000", 1557532799999, "231801342.43209280", 283074, "18548.92799500", "117379030.42732471", "0" ], [ 1557532800000, "6375.16000000", "7343.99000000", "6372.85000000", "7076.22000000", "74022.42439300", 1557619199999, "507216001.34340413", 562540, "40091.99721500", "274656200.80251044", "0" ], [ 1557619200000, "7076.24000000", "7521.78000000", "6750.00000000", "6967.31000000", "86948.97533900", 1557705599999, "619939454.48965513", 647345, "42689.58967600", "304720922.90832519", "0" ], [ 1557705600000, "6968.24000000", "8100.00000000", "6870.00000000", "7790.71000000", "85804.73533300", 1557791999999, "648012612.29270131", 588497, "45381.26225900", "342327287.01661900", "0" ], [ 1557792000000, "7795.62000000", "8366.00000000", "7599.56000000", "7947.56000000", "76583.72260300", 1557878399999, "611103206.00327249", 655426, "38953.03233500", "310810946.93725249", "0" ], [ 1557878400000, "7945.26000000", "8249.00000000", "7850.00000000", "8169.87000000", "37884.32721100", 1557964799999, "305196285.27558238", 347533, "19660.57618600", "158426245.70097857", "0" ], [ 1557964800000, "8169.08000000", "8320.00000000", "7705.00000000", "7866.59000000", "69630.51399600", 1558051199999, "557126171.27896418", 666538, "35097.40415800", "280897013.06816628", "0" ], [ 1558051200000, "7868.67000000", "7925.00000000", "6913.00000000", "7355.26000000", "88752.00815900", 1558137599999, "645676487.37440289", 803893, "45121.47497800", "328348049.16308968", "0" ], [ 1558137600000, "7355.28000000", "7458.00000000", "7156.61000000", "7257.45000000", "37054.94477900", 1558223999999, "271170511.05093318", 379504, "19375.84836000", "141830045.16939757", "0" ], [ 1558224000000, "7257.32000000", "8275.09000000", "7243.08000000", "8148.48000000", "65577.44205800", 1558310399999, "517729474.35844101", 583432, "35593.49002200", "281177713.21845129", "0" ], [ 1558310400000, "8147.94000000", "8156.03000000", "7553.00000000", "7938.15000000", "65859.20856400", 1558396799999, "517939277.86885798", 610360, "34629.64564500", "272371020.30677796", "0" ], [ 1558396800000, "7937.16000000", "8042.32000000", "7771.00000000", "7904.87000000", "52301.75224700", 1558483199999, "413637782.36974554", 554038, "27272.36044800", "215730616.60421489", "0" ], [ 1558483200000, "7904.48000000", "8016.00000000", "7465.00000000", "7628.43000000", "49136.99458900", 1558569599999, "384730220.72195171", 461337, "24410.96266200", "191296198.55463496", "0" ], [ 1558569600000, "7627.80000000", "7940.98000000", "7461.00000000", "7851.51000000", "49648.18470100", 1558655999999, "381536239.51284835", 449220, "25959.85983800", "199607980.98608009", "0" ], [ 1558656000000, "7849.95000000", "8130.00000000", "7766.00000000", "7964.87000000", "46664.78532500", 1558742399999, "371381043.73160255", 428676, "25045.73342800", "199347829.02587370", "0" ], [ 1558742400000, "7964.52000000", "8091.80000000", "7908.34000000", "8025.41000000", "28414.32881700", 1558828799999, "227376280.58540762", 264448, "15037.16499600", "120334124.30243574", "0" ], [ 1558828800000, "8023.00000000", "8740.00000000", "7833.42000000", "8614.43000000", "49652.14456700", 1558915199999, "409616322.38847878", 377306, "26438.94680300", "217911336.30408231", "0" ], [ 1558915200000, "8612.54000000", "8908.32000000", "8589.00000000", "8756.32000000", "51886.76879300", 1559001599999, "452651204.93490235", 478773, "27722.36963700", "241864670.65173968", "0" ], [ 1559001600000, "8752.52000000", "8798.49000000", "8510.63000000", "8715.64000000", "31470.55153400", 1559087999999, "273791910.63147590", 349123, "16561.87681100", "144108437.06115802", "0" ], [ 1559088000000, "8716.87000000", "8750.00000000", "8406.60000000", "8645.68000000", "33880.86592200", 1559174399999, "292094591.01803866", 352317, "17575.58031700", "151595491.23598413", "0" ], [ 1559174400000, "8646.50000000", "9074.26000000", "8005.00000000", "8269.54000000", "70379.99852100", 1559260799999, "603312537.38084345", 617341, "34577.31059800", "296613619.21904660", "0" ], [ 1559260800000, "8267.10000000", "8594.00000000", "8108.50000000", "8555.00000000", "44727.49162000", 1559347199999, "373629673.91901440", 416525, "23391.68846000", "195418655.05339947", "0" ], [ 1559347200000, "8555.00000000", "8626.00000000", "8442.36000000", "8544.07000000", "31868.23415700", 1559433599999, "272098436.34069574", 348375, "16922.66242500", "144486129.11826151", "0" ], [ 1559433600000, "8545.10000000", "8814.78000000", "8524.00000000", "8725.98000000", "27835.13326500", 1559519999999, "241414596.71950513", 299353, "14585.88699900", "126530020.38343657", "0" ], [ 1559520000000, "8726.00000000", "8800.95000000", "8080.80000000", "8115.82000000", "45692.96510400", 1559606399999, "387155494.97304884", 431252, "22514.31685900", "190882595.70344346", "0" ], [ 1559606400000, "8115.66000000", "8115.66000000", "7481.02000000", "7687.03000000", "74143.94894100", 1559692799999, "582173398.32579679", 645913, "36776.59713100", "288822568.04322012", "0" ], [ 1559692800000, "7687.04000000", "7896.70000000", "7572.78000000", "7776.50000000", "48679.65645500", 1559779199999, "377635818.00440952", 426120, "26296.53395900", "204082647.87673320", "0" ], [ 1559779200000, "7778.08000000", "7868.13000000", "7444.58000000", "7786.70000000", "36624.11874700", 1559865599999, "282156410.54378911", 371485, "18877.98638300", "145537581.79160799", "0" ], [ 1559865600000, "7787.57000000", "8100.00000000", "7737.49000000", "7980.53000000", "33942.22565800", 1559951999999, "269125728.14164961", 323096, "17193.57559500", "136343077.37705734", "0" ], [ 1559952000000, "7978.94000000", "8044.65000000", "7751.00000000", "7893.62000000", "22657.32963400", 1560038399999, "179047320.02388046", 250864, "11795.09729400", "93237148.47454820", "0" ], [ 1560038400000, "7895.28000000", "7935.00000000", "7506.66000000", "7628.13000000", "31568.46515700", 1560124799999, "243970971.02443440", 322175, "16234.63127500", "125591062.03917081", "0" ], [ 1560124800000, "7627.57000000", "8020.00000000", "7511.00000000", "7982.75000000", "36756.07846800", 1560211199999, "287125339.97011443", 387179, "19890.86856100", "155461282.83139249", "0" ], [ 1560211200000, "7981.00000000", "8010.00000000", "7692.23000000", "7884.90000000", "30334.99942700", 1560297599999, "238031771.51747338", 309059, "15793.77245100", "124001190.82079008", "0" ], [ 1560297600000, "7884.90000000", "8200.00000000", "7788.99000000", "8127.64000000", "41597.08262200", 1560383999999, "333291726.64600021", 361980, "22826.90102600", "182925127.46756544", "0" ], [ 1560384000000, "8127.64000000", "8309.82000000", "8010.03000000", "8218.54000000", "30467.76434100", 1560470399999, "248418184.77204661", 341246, "16100.16134600", "131293315.79862677", "0" ], [ 1560470400000, "8216.44000000", "8684.41000000", "8144.32000000", "8650.00000000", "39835.24625500", 1560556799999, "333475488.55375949", 410072, "20970.62382700", "175588531.48519169", "0" ], [ 1560556800000, "8650.88000000", "8864.99000000", "8567.63000000", "8808.70000000", "31791.63603900", 1560643199999, "276420769.29338533", 335840, "16798.37929600", "146051605.23593674", "0" ], [ 1560643200000, "8810.77000000", "9333.00000000", "8760.00000000", "8953.33000000", "63289.25121900", 1560729599999, "574211342.97966031", 552319, "33804.18204600", "306793742.10849278", "0" ], [ 1560729600000, "8953.00000000", "9444.00000000", "8950.00000000", "9313.96000000", "47895.48537400", 1560815999999, "441567296.05926622", 462160, "24826.97685000", "228962151.24115250", "0" ], [ 1560816000000, "9312.13000000", "9336.36000000", "8950.00000000", "9081.55000000", "51554.56940100", 1560902399999, "470271954.29870564", 449730, "28057.04733500", "255972426.13011804", "0" ], [ 1560902400000, "9081.97000000", "9304.00000000", "8960.00000000", "9255.49000000", "32147.70649500", 1560988799999, "293748062.66684875", 306202, "17533.23301600", "160303572.01579759", "0" ], [ 1560988800000, "9253.76000000", "9590.00000000", "9175.20000000", "9517.12000000", "34556.05398200", 1561075199999, "323621848.19876171", 350662, "18032.19071400", "168891671.53448428", "0" ], [ 1561075200000, "9518.06000000", "10174.99000000", "9518.06000000", "10159.86000000", "50484.41589200", 1561161599999, "494783687.98535151", 474344, "28305.73274900", "277616242.76671947", "0" ], [ 1561161600000, "10159.86000000", "11160.00000000", "9921.72000000", "10729.50000000", "104169.44797600", 1561247999999, "1112069567.63811481", 923334, "55336.62358700", "590676435.78882355", "0" ], [ 1561248000000, "10729.00000000", "11392.64000000", "10555.18000000", "10906.07000000", "57445.32394500", 1561334399999, "625330374.74668832", 557935, "30129.80103300", "327919162.55038311", "0" ], [ 1561334400000, "10905.95000000", "11143.63000000", "10620.80000000", "11056.59000000", "43101.04528500", 1561420799999, "469746663.93811732", 440335, "22674.41385100", "247193774.35494487", "0" ], [ 1561420800000, "11056.59000000", "11850.00000000", "11026.00000000", "11820.86000000", "61276.68664800", 1561507199999, "697773986.26918588", 597798, "32838.33556600", "373915513.28231270", "0" ], [ 1561507200000, "11821.28000000", "13970.00000000", "11741.00000000", "13093.80000000", "155930.14738600", 1561593599999, "1996178374.59449220", 1355074, "76046.06420600", "973444882.21756229", "0" ], [ 1561593600000, "13098.38000000", "13478.04000000", "10525.10000000", "11329.99000000", "173894.82088900", 1561679999999, "2058443849.31399992", 1357233, "80442.11991600", "951733425.60878133", "0" ], [ 1561680000000, "11329.99000000", "12480.00000000", "10982.88000000", "12400.63000000", "95795.20396400", 1561766399999, "1129888341.32128373", 883116, "48847.10788300", "576552254.91960096", "0" ], [ 1561766400000, "12407.06000000", "12441.54000000", "11475.02000000", "11903.13000000", "69642.07415700", 1561852799999, "829011822.23653242", 732073, "36061.45936900", "429403585.74678667", "0" ], [ 1561852800000, "11903.13000000", "12180.00000000", "10766.03000000", "10854.10000000", "84512.53044300", 1561939199999, "971151050.90058159", 711267, "42697.44000000", "492370966.31592094", "0" ], [ 1561939200000, "10854.10000000", "11282.28000000", "10030.00000000", "10624.93000000", "90962.26827100", 1562025599999, "972343281.86035535", 757458, "44210.98836500", "473020897.41183619", "0" ], [ 1562025600000, "10624.90000000", "10938.75000000", "9727.00000000", "10842.85000000", "109561.03872800", 1562111999999, "1128353804.80079160", 870148, "54998.50360600", "566863180.55092289", "0" ], [ 1562112000000, "10844.98000000", "11991.89000000", "10841.04000000", "11940.00000000", "96815.90029000", 1562198399999, "1097804642.75777372", 814754, "49613.61674400", "561585673.86519116", "0" ], [ 1562198400000, "11940.00000000", "12000.00000000", "11055.00000000", "11145.67000000", "66512.22189200", 1562284799999, "775818897.38948483", 643867, "33626.85186200", "392411806.43340068", "0" ], [ 1562284800000, "11145.67000000", "11406.83000000", "10796.44000000", "10970.73000000", "63534.35058200", 1562371199999, "705853649.02648962", 564857, "32306.91425900", "359142813.98810695", "0" ], [ 1562371200000, "10982.41000000", "11665.00000000", "10964.51000000", "11256.49000000", "51469.49633100", 1562457599999, "585001376.15542908", 470692, "25601.98948200", "291096287.94400300", "0" ], [ 1562457600000, "11256.45000000", "11538.00000000", "11094.37000000", "11406.24000000", "38884.79559900", 1562543999999, "439439052.94554207", 366769, "22449.30112000", "253820654.34123246", "0" ], [ 1562544000000, "11410.00000000", "12338.03000000", "11220.00000000", "12238.60000000", "52182.36721500", 1562630399999, "618530684.43255227", 507860, "27740.09749000", "328709707.94803343", "0" ], [ 1562630400000, "12238.60000000", "12794.73000000", "12068.00000000", "12543.41000000", "78442.13034300", 1562716799999, "975986802.03003513", 660273, "40993.91197400", "508388352.36049587", "0" ], [ 1562716800000, "12548.51000000", "13147.08000000", "11569.00000000", "12108.37000000", "109246.04499700", 1562803199999, "1369749939.96750366", 899391, "46964.76090700", "588798251.12483500", "0" ], [ 1562803200000, "12108.11000000", "12111.73000000", "11000.00000000", "11342.89000000", "87506.46105800", 1562889599999, "1007356802.21825599", 760057, "43714.15617000", "503407388.68365422", "0" ], [ 1562889600000, "11342.88000000", "11885.00000000", "11073.00000000", "11757.22000000", "56321.85828100", 1562975999999, "649824820.76548135", 537561, "30291.11935600", "349517968.90387331", "0" ], [ 1562976000000, "11757.22000000", "11799.98000000", "10830.00000000", "11355.76000000", "54245.59454800", 1563062399999, "614050007.99194520", 510305, "26460.05823600", "299649536.39435350", "0" ], [ 1563062400000, "11355.78000000", "11452.00000000", "10103.00000000", "10174.18000000", "72517.57923600", 1563148799999, "777646151.60294671", 649043, "35853.69216000", "384643236.23562616", "0" ], [ 1563148800000, "10174.18000000", "11100.00000000", "9860.00000000", "10838.72000000", "81922.42633200", 1563235199999, "851028723.70318576", 732206, "41714.18965500", "433767828.49457312", "0" ], [ 1563235200000, "10833.78000000", "11028.00000000", "9350.01000000", "9439.59000000", "97219.44341300", 1563321599999, "982462166.69322945", 796646, "47295.94404800", "478852520.00356246", "0" ], [ 1563321600000, "9430.17000000", "9957.00000000", "9060.00000000", "9667.92000000", "84942.67271700", 1563407999999, "809555508.34767892", 757742, "43073.11514600", "410754257.70738602", "0" ], [ 1563408000000, "9668.86000000", "10788.00000000", "9252.00000000", "10627.16000000", "80283.31025200", 1563494399999, "807822745.18543276", 734821, "42103.34474500", "423743857.79454611", "0" ], [ 1563494400000, "10628.64000000", "10769.71000000", "10121.84000000", "10504.29000000", "56546.93213300", 1563580799999, "589931612.34198640", 567735, "29070.35747400", "303508985.60686395", "0" ], [ 1563580800000, "10505.78000000", "11068.99000000", "10350.00000000", "10740.23000000", "47331.89984800", 1563667199999, "505569016.35008299", 461660, "25003.62155000", "267188169.93959161", "0" ], [ 1563667200000, "10740.27000000", "10817.90000000", "10288.00000000", "10589.45000000", "38834.28793500", 1563753599999, "409661485.99856461", 395452, "20345.52738400", "214610701.20268620", "0" ], [ 1563753600000, "10590.15000000", "10683.16000000", "10100.00000000", "10340.31000000", "40467.95483900", 1563839999999, "421016379.36208768", 389565, "19335.41190000", "201324461.22845032", "0" ], [ 1563840000000, "10343.08000000", "10343.97000000", "9822.00000000", "9864.91000000", "47624.37071000", 1563926399999, "478441909.40505734", 448147, "24082.30912900", "241965620.20266604", "0" ], [ 1563926400000, "9864.78000000", "9937.00000000", "9525.00000000", "9763.28000000", "43475.38037700", 1564012799999, "422534162.14571223", 424762, "21963.77353700", "213526693.38815349", "0" ], [ 1564012800000, "9763.40000000", "10175.00000000", "9720.03000000", "9879.87000000", "37873.35472800", 1564099199999, "378938450.08176742", 368176, "19308.01142600", "193241603.01232005", "0" ], [ 1564099200000, "9882.15000000", "9889.98000000", "9637.00000000", "9824.00000000", "27167.46321700", 1564185599999, "265108103.13392133", 299935, "14006.62943400", "136688126.95394775", "0" ], [ 1564185600000, "9824.00000000", "10188.66000000", "9333.00000000", "9476.52000000", "43809.77830100", 1564271999999, "424932724.96873150", 401418, "21428.05231800", "208090741.11042415", "0" ], [ 1564272000000, "9478.92000000", "9594.99000000", "9165.00000000", "9541.54000000", "29401.02293700", 1564358399999, "278537286.13481345", 271327, "17116.43313200", "162267204.15845968", "0" ], [ 1564358400000, "9541.54000000", "9729.00000000", "9395.00000000", "9507.64000000", "29021.93741100", 1564444799999, "277497756.76841674", 294468, "16075.16697100", "153791418.10329246", "0" ], [ 1564444800000, "9509.07000000", "9714.28000000", "9402.00000000", "9574.21000000", "32536.36883400", 1564531199999, "310867928.28793913", 283961, "17211.00965300", "164621319.04418956", "0" ], [ 1564531200000, "9575.00000000", "10109.80000000", "9555.00000000", "10080.53000000", "39515.35456000", 1564617599999, "389690761.44466112", 364212, "21235.60960400", "209506872.50921800", "0" ], [ 1564617600000, "10080.53000000", "10467.86000000", "9863.46000000", "10374.99000000", "41727.63702800", 1564703999999, "422156523.66900791", 378062, "22244.91946700", "225207082.39426738", "0" ], [ 1564704000000, "10375.00000000", "10670.00000000", "10281.35000000", "10523.75000000", "42990.44422100", 1564790399999, "450323284.15075973", 431322, "22206.13509300", "232638457.60696326", "0" ], [ 1564790400000, "10523.75000000", "10904.77000000", "10497.93000000", "10816.86000000", "33802.31882400", 1564876799999, "363852799.87178007", 348893, "18132.52970700", "195125820.47946514", "0" ], [ 1564876800000, "10816.86000000", "11040.00000000", "10552.00000000", "10929.23000000", "39924.74514100", 1564963199999, "431793873.42329756", 353721, "22066.36825700", "238959952.23516081", "0" ], [ 1564963200000, "10929.99000000", "11937.52000000", "10927.80000000", "11828.80000000", "65153.67371300", 1565049599999, "757976547.21704611", 622610, "33530.07066000", "389969213.39891764", "0" ], [ 1565049600000, "11830.00000000", "12330.70000000", "11226.70000000", "11481.69000000", "76705.38987500", 1565135999999, "904119081.61571263", 625827, "37522.11697200", "442937542.04071641", "0" ], [ 1565136000000, "11481.69000000", "12141.17000000", "11382.84000000", "11975.03000000", "69173.39035300", 1565222399999, "814597979.05050404", 592916, "36357.22591800", "428496665.57006503", "0" ], [ 1565222400000, "11975.04000000", "12060.00000000", "11521.00000000", "11999.77000000", "51207.25717400", 1565308799999, "604389131.06283610", 473584, "27463.20076300", "324785966.12659640", "0" ], [ 1565308800000, "11994.17000000", "12045.68000000", "11700.00000000", "11879.99000000", "39427.15258800", 1565395199999, "467011047.94142844", 410902, "20074.42191100", "238009297.57960402", "0" ], [ 1565395200000, "11879.98000000", "11985.00000000", "11270.00000000", "11309.31000000", "42633.08704800", 1565481599999, "492217964.49055574", 399237, "17111.12507600", "197997879.10911432", "0" ], [ 1565481600000, "11309.24000000", "11600.00000000", "11112.11000000", "11549.97000000", "26772.90691000", 1565567999999, "304862403.35144906", 306234, "15007.43820000", "171032610.99181714", "0" ], [ 1565568000000, "11539.08000000", "11577.89000000", "11235.32000000", "11396.08000000", "17568.22707500", 1565654399999, "200325471.60414099", 255966, "9200.43087900", "104948602.15277771", "0" ], [ 1565654400000, "11398.35000000", "11456.16000000", "10788.45000000", "10892.71000000", "33234.72968000", 1565740799999, "368994475.54611235", 337834, "13483.55870000", "149693332.12683108", "0" ], [ 1565740800000, "10893.36000000", "10897.48000000", "9928.10000000", "10050.37000000", "54451.84749900", 1565827199999, "567724729.10590593", 534507, "26080.63138100", "271971667.55098168", "0" ], [ 1565827200000, "10055.16000000", "10460.00000000", "9911.00000000", "10293.93000000", "38174.45112000", 1565913599999, "387705855.08791121", 373368, "19588.08291800", "199059445.60425642", "0" ], [ 1565913600000, "10296.77000000", "10536.03000000", "9750.00000000", "10331.54000000", "51758.14291800", 1565999999999, "527258446.39777652", 504740, "25818.03153700", "263301246.89849174", "0" ], [ 1566000000000, "10331.15000000", "10465.14000000", "10000.00000000", "10216.02000000", "29000.58120100", 1566086399999, "297776329.03058246", 332795, "14672.94974000", "150792759.34523310", "0" ], [ 1566086400000, "10216.05000000", "10500.00000000", "10080.00000000", "10306.78000000", "24085.39517200", 1566172799999, "248508872.45998642", 265705, "12961.47855700", "133774771.71696787", "0" ], [ 1566172800000, "10306.17000000", "10930.00000000", "10258.60000000", "10915.54000000", "37243.31921700", 1566259199999, "396233441.02745958", 337022, "20591.43657200", "219085855.34458049", "0" ], [ 1566259200000, "10914.73000000", "10949.96000000", "10560.00000000", "10760.51000000", "32298.92167900", 1566345599999, "346664453.13672654", 305065, "16017.54472900", "172082522.17892725", "0" ], [ 1566345600000, "10760.51000000", "10804.13000000", "9858.00000000", "10142.57000000", "47355.71928200", 1566431999999, "482889274.51791698", 458814, "21565.83056100", "219533134.86528105", "0" ], [ 1566432000000, "10140.82000000", "10242.00000000", "9762.00000000", "10099.88000000", "34059.64273800", 1566518399999, "341371442.90683880", 401148, "17921.95430000", "179746967.23521429", "0" ], [ 1566518400000, "10099.90000000", "10445.00000000", "10019.79000000", "10389.55000000", "27550.33617300", 1566604799999, "282732431.75207238", 326866, "14798.81633800", "151926638.08027624", "0" ], [ 1566604800000, "10388.16000000", "10419.42000000", "9890.00000000", "10134.35000000", "27692.45684400", 1566691199999, "279962133.62570987", 313227, "13623.56484100", "137726211.36364345", "0" ], [ 1566691200000, "10134.61000000", "10333.00000000", "9906.97000000", "10142.69000000", "26271.65739800", 1566777599999, "265132761.31704284", 289956, "12885.71773500", "130202473.09027293", "0" ], [ 1566777600000, "10142.69000000", "10604.00000000", "10137.93000000", "10372.25000000", "41687.51159900", 1566863999999, "432249835.49069725", 405316, "22666.59545200", "235202578.43601217", "0" ], [ 1566864000000, "10373.60000000", "10391.08000000", "10051.08000000", "10185.05000000", "28402.77538300", 1566950399999, "289340681.07895178", 292888, "13852.44213800", "141207845.02919283", "0" ], [ 1566950400000, "10185.69000000", "10299.00000000", "9601.01000000", "9721.00000000", "42110.55537500", 1567036799999, "420034883.00315258", 381293, "19430.82257300", "194055407.18003406", "0" ], [ 1567036800000, "9721.00000000", "9724.00000000", "9320.00000000", "9498.44000000", "35532.69491000", 1567123199999, "337838761.55728653", 343887, "17536.26844800", "166811264.08255094", "0" ], [ 1567123200000, "9499.01000000", "9696.00000000", "9350.41000000", "9584.54000000", "26834.31810400", 1567209599999, "255854874.45077452", 259270, "14227.87285100", "135696420.41983487", "0" ], [ 1567209600000, "9582.76000000", "9684.51000000", "9420.75000000", "9587.47000000", "17130.29007400", 1567295999999, "164116756.46299691", 199188, "8558.14821400", "82010834.33875087", "0" ], [ 1567296000000, "9588.74000000", "9830.00000000", "9520.00000000", "9724.98000000", "19545.40484300", 1567382399999, "188513289.12235729", 191324, "11545.61059800", "111464034.38112413", "0" ], [ 1567382400000, "9723.59000000", "10450.00000000", "9712.50000000", "10340.00000000", "44740.24809300", 1567468799999, "448462178.63038095", 354155, "25140.29612500", "251933840.30794755", "0" ], [ 1567468800000, "10340.00000000", "10773.00000000", "10272.00000000", "10615.28000000", "47998.37678100", 1567555199999, "505617667.39926684", 416076, "24734.30326400", "260488377.88812712", "0" ], [ 1567555200000, "10611.85000000", "10799.00000000", "10369.89000000", "10567.02000000", "43943.88902600", 1567641599999, "463526509.32593700", 383457, "22244.06765600", "234731325.60204142", "0" ], [ 1567641600000, "10565.92000000", "10900.00000000", "10450.00000000", "10564.49000000", "33970.96063900", 1567727999999, "358861340.78979007", 309846, "16535.14780700", "174901090.47337497", "0" ], [ 1567728000000, "10563.13000000", "10905.87000000", "10150.00000000", "10298.73000000", "58799.64095900", 1567814399999, "623662984.38433060", 455334, "29952.94442700", "318275724.07277407", "0" ], [ 1567814400000, "10298.71000000", "10558.00000000", "10288.57000000", "10455.88000000", "27637.87739200", 1567900799999, "287851131.18025769", 272011, "14673.48921600", "152825898.95080234", "0" ], [ 1567900800000, "10455.90000000", "10592.50000000", "10208.00000000", "10381.18000000", "23984.67201800", 1567987199999, "249900964.37153130", 237752, "10588.59245800", "110370036.72549054", "0" ], [ 1567987200000, "10381.24000000", "10480.00000000", "10068.50000000", "10303.12000000", "39835.72760800", 1568073599999, "409724831.94712268", 330459, "18729.47268400", "192814736.82347485", "0" ], [ 1568073600000, "10302.58000000", "10384.99000000", "9953.00000000", "10098.15000000", "28915.41222500", 1568159999999, "294323839.50700761", 286763, "13432.25682200", "136876441.42321573", "0" ], [ 1568160000000, "10098.19000000", "10293.00000000", "9880.00000000", "10158.33000000", "31953.82456200", 1568246399999, "321637085.47650871", 309120, "16583.81309700", "167086058.18780477", "0" ], [ 1568246400000, "10158.75000000", "10448.81000000", "10040.00000000", "10415.01000000", "34511.16275500", 1568332799999, "353390090.96777732", 317881, "18550.85320200", "190066356.88701728", "0" ], [ 1568332800000, "10415.01000000", "10439.00000000", "10153.00000000", "10342.06000000", "30280.33977600", 1568419199999, "311632094.25618850", 304947, "16763.85466300", "172561765.65306618", "0" ], [ 1568419200000, "10344.13000000", "10419.99000000", "10222.33000000", "10335.02000000", "23621.53351900", 1568505599999, "244063007.09022474", 253929, "13495.98669100", "139491411.26572924", "0" ], [ 1568505600000, "10332.81000000", "10360.00000000", "10252.15000000", "10302.01000000", "18047.65401300", 1568591999999, "185853330.43704256", 194733, "8221.80305500", "84690636.88555922", "0" ], [ 1568592000000, "10303.34000000", "10355.00000000", "10078.00000000", "10251.31000000", "28971.40165700", 1568678399999, "296325130.17090132", 274368, "13385.30225300", "137008707.88664533", "0" ], [ 1568678400000, "10249.68000000", "10275.00000000", "10128.01000000", "10187.82000000", "22914.32456300", 1568764799999, "233944812.56050799", 287483, "11195.43067300", "114314296.20572508", "0" ], [ 1568764800000, "10187.48000000", "10258.02000000", "10100.00000000", "10156.99000000", "24250.24930300", 1568851199999, "247024351.59799171", 299466, "11753.10911100", "119777298.85924058", "0" ], [ 1568851200000, "10156.41000000", "10325.00000000", "9653.00000000", "10244.29000000", "44826.28257900", 1568937599999, "447676492.98402635", 429727, "22623.28776300", "226404409.68236710", "0" ], [ 1568937600000, "10243.70000000", "10281.00000000", "10061.39000000", "10168.59000000", "25088.49106900", 1569023999999, "255205290.21183727", 267032, "12054.38488800", "122687240.60518866", "0" ], [ 1569024000000, "10167.92000000", "10176.70000000", "9900.00000000", "9986.39000000", "20544.17519600", 1569110399999, "206034034.50803514", 245439, "9285.85147900", "93152981.29234466", "0" ], [ 1569110400000, "9985.15000000", "10089.00000000", "9853.97000000", "10028.87000000", "22049.27525600", 1569196799999, "220133631.61284170", 253713, "11200.61192100", "111864717.13240463", "0" ], [ 1569196800000, "10028.05000000", "10049.99000000", "9615.77000000", "9702.25000000", "31937.23235600", 1569283199999, "314390584.62646132", 332817, "14940.11249600", "147108768.54457945", "0" ], [ 1569283200000, "9702.20000000", "9794.99000000", "7800.00000000", "8493.14000000", "94007.34520300", 1569369599999, "838996309.16112820", 748712, "42986.25312700", "383608082.56863165", "0" ], [ 1569369600000, "8497.55000000", "8730.00000000", "8215.64000000", "8430.05000000", "60783.89225800", 1569455999999, "512437200.36110440", 544806, "30489.47199400", "257118054.54903361", "0" ], [ 1569456000000, "8430.05000000", "8465.99000000", "7750.00000000", "8063.73000000", "67930.85374900", 1569542399999, "552794530.86668199", 522062, "33363.51365000", "271728779.69954551", "0" ], [ 1569542400000, "8063.49000000", "8265.00000000", "7852.15000000", "8177.91000000", "43882.92462500", 1569628799999, "352800745.20792857", 369518, "23224.86113500", "186790633.03646185", "0" ], [ 1569628800000, "8177.47000000", "8315.00000000", "8001.09000000", "8198.81000000", "34473.60516500", 1569715199999, "280672404.68049548", 319113, "18215.03986300", "148326185.32000544", "0" ], [ 1569715200000, "8199.38000000", "8229.13000000", "7890.00000000", "8043.82000000", "31544.21138800", 1569801599999, "253660600.32529288", 322501, "15507.40078100", "124764250.17575432", "0" ], [ 1569801600000, "8043.04000000", "8337.26000000", "7710.00000000", "8289.34000000", "55865.48726000", 1569887999999, "449120676.84276034", 455556, "29052.01095100", "233783108.23169308", "0" ], [ 1569888000000, "8289.97000000", "8500.00000000", "8173.05000000", "8292.44000000", "43472.41809100", 1569974399999, "362980689.87999125", 387653, "22518.98439500", "188065394.22718111", "0" ], [ 1569974400000, "8292.67000000", "8373.91000000", "8151.22000000", "8359.94000000", "26243.38664400", 1570060799999, "216325351.85864461", 261430, "13652.36085000", "112568257.13363141", "0" ], [ 1570060800000, "8360.00000000", "8393.00000000", "8060.00000000", "8223.96000000", "30488.28405800", 1570147199999, "250291751.27141390", 281307, "15321.40753500", "125826457.09252053", "0" ], [ 1570147200000, "8224.43000000", "8232.41000000", "8005.00000000", "8137.13000000", "26476.33040400", 1570233599999, "215325611.68221507", 259012, "13236.81025500", "107708233.74574784", "0" ], [ 1570233600000, "8137.09000000", "8183.41000000", "8012.98000000", "8126.19000000", "21907.61556400", 1570319999999, "177252877.00296909", 237769, "10620.06982200", "85943843.84390094", "0" ], [ 1570320000000, "8127.55000000", "8153.87000000", "7785.00000000", "7854.25000000", "34676.10404900", 1570406399999, "275447898.03287501", 325795, "16437.31014100", "130619830.63356862", "0" ], [ 1570406400000, "7855.30000000", "8299.92000000", "7762.00000000", "8190.09000000", "52202.07229700", 1570492799999, "420921679.84426315", 482605, "28088.64970400", "226592301.64382157", "0" ], [ 1570492800000, "8190.82000000", "8325.00000000", "8088.75000000", "8168.39000000", "35452.65742300", 1570579199999, "290675248.14144530", 395685, "16893.73714000", "138551354.17557934", "0" ], [ 1570579200000, "8170.79000000", "8670.00000000", "8115.00000000", "8560.74000000", "55038.70437800", 1570665599999, "462845251.81361025", 537805, "29211.87169000", "245678414.82929021", "0" ], [ 1570665600000, "8562.15000000", "8644.00000000", "8414.52000000", "8558.03000000", "39137.94616700", 1570751999999, "333925412.30414180", 406932, "20587.71397100", "175682847.81235146", "0" ], [ 1570752000000, "8557.82000000", "8779.51000000", "8212.38000000", "8258.50000000", "50405.28441800", 1570838399999, "424413201.53293220", 471818, "24618.01713500", "207347909.97597683", "0" ], [ 1570838400000, "8257.95000000", "8400.00000000", "8250.00000000", "8300.09000000", "21339.33409800", 1570924799999, "177707852.59481888", 280633, "11644.42954400", "96979920.39843419", "0" ], [ 1570924800000, "8301.98000000", "8451.37000000", "8160.00000000", "8275.01000000", "27840.73995300", 1571011199999, "232149438.36395869", 320051, "14035.91465400", "117101482.90464429", "0" ], [ 1571011200000, "8275.24000000", "8388.85000000", "8203.00000000", "8348.20000000", "29810.66325300", 1571097599999, "247530733.18003484", 345679, "15273.00375500", "126831374.41473168", "0" ], [ 1571097600000, "8346.86000000", "8403.00000000", "8090.00000000", "8159.29000000", "32773.06247600", 1571183999999, "270727559.77701092", 399447, "16822.94001500", "139031758.65565604", "0" ], [ 1571184000000, "8159.30000000", "8181.16000000", "7917.00000000", "7991.74000000", "34733.59396600", 1571270399999, "279586845.53621386", 421026, "17198.82797600", "138510455.77691367", "0" ], [ 1571270400000, "7995.02000000", "8124.92000000", "7929.03000000", "8070.58000000", "29656.94915800", 1571356799999, "238343204.48251529", 356490, "15922.04605800", "127960055.04589145", "0" ], [ 1571356800000, "8070.71000000", "8115.00000000", "7816.01000000", "7947.01000000", "31353.18141600", 1571443199999, "248931322.10085052", 399783, "15692.63445000", "124639536.56963075", "0" ], [ 1571443200000, "7946.89000000", "8098.10000000", "7866.92000000", "7948.01000000", "26627.88938800", 1571529599999, "211909734.13572005", 349746, "13886.83824400", "110541248.17503742", "0" ], [ 1571529600000, "7949.87000000", "8297.00000000", "7870.00000000", "8223.35000000", "34286.45265400", 1571615999999, "275899861.65387123", 396091, "18042.42367700", "145235373.21216156", "0" ], [ 1571616000000, "8223.35000000", "8333.00000000", "8142.03000000", "8197.27000000", "30448.67953900", 1571702399999, "250117281.63661337", 367169, "16584.00038400", "136247602.03863662", "0" ], [ 1571702400000, "8197.28000000", "8297.99000000", "8000.00000000", "8020.00000000", "34651.82866300", 1571788799999, "283535483.41051363", 384699, "16767.03682400", "137253195.95826291", "0" ], [ 1571788800000, "8020.06000000", "8047.59000000", "7300.00000000", "7466.62000000", "63897.45709800", 1571875199999, "488220760.64641560", 610241, "28473.73030200", "217502083.43670305", "0" ], [ 1571875200000, "7468.47000000", "7503.68000000", "7337.99000000", "7412.41000000", "32714.38326500", 1571961599999, "243246414.94892389", 403778, "16705.37635500", "124225722.47547963", "0" ], [ 1571961600000, "7412.41000000", "8799.00000000", "7361.00000000", "8655.02000000", "90748.21817400", 1572047999999, "737329544.88351963", 775418, "49588.97661200", "402740312.18785392", "0" ], [ 1572048000000, "8655.88000000", "10370.00000000", "8470.38000000", "9230.00000000", "162588.58541300", 1572134399999, "1522244166.41084847", 1185369, "81590.33653100", "764040095.62121791", "0" ], [ 1572134400000, "9230.00000000", "9794.98000000", "9074.34000000", "9529.93000000", "93833.54160400", 1572220799999, "887438297.74626678", 799978, "47320.55467000", "447629005.39656268", "0" ], [ 1572220800000, "9528.23000000", "9902.10000000", "9160.00000000", "9205.14000000", "80174.21732300", 1572307199999, "759178942.94884192", 681128, "39754.68150100", "376584590.21858095", "0" ], [ 1572307200000, "9204.45000000", "9550.00000000", "9072.00000000", "9407.62000000", "64158.46244600", 1572393599999, "600611324.63569959", 559589, "32787.04917400", "307062268.41991786", "0" ], [ 1572393600000, "9407.62000000", "9409.84000000", "9001.01000000", "9154.72000000", "55241.78643400", 1572479999999, "506584830.03133233", 524035, "27416.56174800", "251452283.20530460", "0" ], [ 1572480000000, "9154.02000000", "9405.00000000", "8913.00000000", "9140.85000000", "54376.02490200", 1572566399999, "498152743.73480882", 490183, "27252.20353600", "249802680.66380806", "0" ], [ 1572566400000, "9140.86000000", "9279.00000000", "9030.00000000", "9231.61000000", "43594.81411500", 1572652799999, "398803069.00908462", 478002, "22843.60504200", "209045155.88095699", "0" ], [ 1572652800000, "9231.40000000", "9373.74000000", "9186.21000000", "9289.52000000", "28923.06082800", 1572739199999, "268119579.73009112", 325421, "15316.18786300", "141991067.15333212", "0" ], [ 1572739200000, "9289.85000000", "9362.57000000", "9066.14000000", "9194.71000000", "27894.37827900", 1572825599999, "256664259.66219141", 326024, "13611.80655800", "125328511.00426772", "0" ], [ 1572825600000, "9196.46000000", "9513.68000000", "9115.84000000", "9393.35000000", "45894.45627700", 1572911999999, "426792003.17490647", 453749, "24741.81592500", "230142613.20752436", "0" ], [ 1572912000000, "9392.40000000", "9454.95000000", "9175.76000000", "9308.66000000", "45935.87366500", 1572998399999, "428156963.07854693", 492885, "22809.23955800", "212668961.37619617", "0" ], [ 1572998400000, "9307.73000000", "9440.91000000", "9250.01000000", "9339.05000000", "37336.17037200", 1573084799999, "348607499.83121694", 402997, "18947.02412700", "176929534.86037745", "0" ], [ 1573084800000, "9339.16000000", "9375.00000000", "9101.00000000", "9216.20000000", "39117.47085300", 1573171199999, "361217475.05834649", 401984, "19603.52357200", "181092296.04003776", "0" ], [ 1573171200000, "9214.00000000", "9261.00000000", "8696.00000000", "8773.73000000", "62107.28924300", 1573257599999, "555589995.99358589", 567331, "30046.12929100", "268900339.26312254", "0" ], [ 1573257600000, "8773.74000000", "8880.00000000", "8724.88000000", "8809.41000000", "29469.48140500", 1573343999999, "259733491.82990895", 326730, "14990.42224600", "132136096.26889738", "0" ], [ 1573344000000, "8809.18000000", "9147.19000000", "8750.00000000", "9039.47000000", "34422.02979700", 1573430399999, "307316853.90375426", 375946, "17722.19709000", "158219187.66195828", "0" ], [ 1573430400000, "9040.16000000", "9072.32000000", "8618.68000000", "8733.27000000", "44888.05354500", 1573516799999, "394585996.32928712", 415982, "22111.94305700", "194310323.85678739", "0" ], [ 1573516800000, "8733.36000000", "8888.00000000", "8567.60000000", "8821.94000000", "40366.62947100", 1573603199999, "352675938.43059302", 406765, "20225.03456000", "176773688.17197935", "0" ], [ 1573603200000, "8821.91000000", "8844.99000000", "8702.00000000", "8777.12000000", "26810.11691800", 1573689599999, "235060554.12410157", 281593, "13524.99303500", "118583622.59890504", "0" ], [ 1573689600000, "8777.54000000", "8800.00000000", "8582.60000000", "8646.68000000", "33468.46896100", 1573775999999, "290104306.95303317", 337019, "16272.81678500", "141092283.63703056", "0" ], [ 1573776000000, "8646.38000000", "8790.00000000", "8400.00000000", "8471.73000000", "46087.41775100", 1573862399999, "394708981.31557231", 423919, "22568.29011700", "193359510.76146770", "0" ], [ 1573862400000, "8471.62000000", "8543.00000000", "8400.00000000", "8491.02000000", "20902.29975200", 1573948799999, "177222838.38564817", 231473, "10703.62978400", "90759494.93371469", "0" ], [ 1573948800000, "8490.74000000", "8635.00000000", "8350.68000000", "8502.40000000", "27009.03708200", 1574035199999, "229995700.81158423", 259594, "13607.51617900", "115878483.61499645", "0" ], [ 1574035200000, "8502.87000000", "8503.52000000", "8060.00000000", "8187.17000000", "43017.69094000", 1574121599999, "358706174.82521841", 366263, "20525.11692400", "171255974.96099598", "0" ], [ 1574121600000, "8186.50000000", "8218.63000000", "8003.00000000", "8133.64000000", "43556.06102500", 1574207999999, "353463792.04443395", 357382, "21816.72508400", "177061624.17883486", "0" ], [ 1574208000000, "8133.83000000", "8264.29000000", "8038.40000000", "8098.01000000", "32466.23098000", 1574294399999, "263387575.48592199", 288843, "16751.18645900", "135913703.28376596", "0" ], [ 1574294400000, "8098.56000000", "8134.73000000", "7500.00000000", "7627.74000000", "58418.78026100", 1574380799999, "455166676.27818021", 430062, "26902.36985100", "209669250.00512216", "0" ], [ 1574380800000, "7627.79000000", "7750.00000000", "6790.00000000", "7268.23000000", "126603.14025900", 1574467199999, "917881536.26208392", 817604, "60867.91218200", "441369226.60627317", "0" ], [ 1574467200000, "7268.23000000", "7344.48000000", "7080.01000000", "7311.57000000", "50449.89475500", 1574553599999, "364446217.37376043", 414045, "25882.63146600", "187044325.06936933", "0" ], [ 1574553600000, "7311.10000000", "7330.39000000", "6861.00000000", "6903.28000000", "67890.20648300", 1574639999999, "481922941.32697582", 446014, "33387.52869500", "237048588.06349042", "0" ], [ 1574640000000, "6900.23000000", "7377.69000000", "6515.00000000", "7109.57000000", "119645.73519700", 1574726399999, "831628458.30490691", 679721, "60533.39361300", "421590444.06566384", "0" ], [ 1574726400000, "7109.99000000", "7340.00000000", "7017.48000000", "7156.14000000", "65722.39769000", 1574812799999, "469602476.91268085", 433933, "33301.34994100", "237985219.12113364", "0" ], [ 1574812800000, "7154.75000000", "7655.00000000", "6840.00000000", "7508.52000000", "92452.87349000", 1574899199999, "671646609.16955084", 582055, "47058.02874400", "342164140.18315736", "0" ], [ 1574899200000, "7507.90000000", "7643.00000000", "7360.00000000", "7419.49000000", "56933.98110900", 1574985599999, "427572714.94560073", 388953, "28876.70895200", "216954965.99168930", "0" ], [ 1574985600000, "7418.52000000", "7850.00000000", "7362.30000000", "7739.68000000", "60745.30087300", 1575071999999, "463006956.68515143", 412929, "31576.88619000", "240751084.86781706", "0" ], [ 1575072000000, "7740.99000000", "7810.00000000", "7441.00000000", "7541.89000000", "46989.43361900", 1575158399999, "358749026.36075541", 346506, "23743.61033700", "181318684.76790961", "0" ], [ 1575158400000, "7540.63000000", "7541.85000000", "7210.00000000", "7390.89000000", "60769.34231300", 1575244799999, "446524917.20597040", 420573, "31120.00293200", "228709227.47478201", "0" ], [ 1575244800000, "7391.50000000", "7420.56000000", "7151.10000000", "7294.28000000", "46330.25604000", 1575331199999, "337889295.51018099", 326881, "24043.61639300", "175417845.96777071", "0" ], [ 1575331200000, "7294.42000000", "7400.00000000", "7241.35000000", "7292.71000000", "33149.47748700", 1575417599999, "242379261.10434754", 265391, "16639.29483700", "121693871.29329204", "0" ], [ 1575417600000, "7292.71000000", "7750.00000000", "7067.00000000", "7194.32000000", "83147.14914200", 1575503999999, "608623482.75992315", 516158, "41867.07805700", "306621278.81212719", "0" ], [ 1575504000000, "7194.59000000", "7485.00000000", "7150.00000000", "7389.00000000", "59306.67885500", 1575590399999, "434738864.78401241", 430359, "30794.87400900", "225785929.45196422", "0" ], [ 1575590400000, "7389.00000000", "7590.03000000", "7305.00000000", "7527.47000000", "48189.08794400", 1575676799999, "356905919.01555993", 367854, "25901.01433400", "191894551.37719464", "0" ], [ 1575676800000, "7527.80000000", "7619.62000000", "7470.16000000", "7488.21000000", "31498.68417300", 1575763199999, "237000924.85530462", 263592, "16179.18492200", "121730405.77530764", "0" ], [ 1575763200000, "7487.31000000", "7564.00000000", "7374.86000000", "7510.11000000", "29856.89763100", 1575849599999, "223314325.61846468", 257514, "15295.64625000", "114410839.18893658", "0" ], [ 1575849600000, "7510.11000000", "7650.00000000", "7273.00000000", "7338.64000000", "46621.88749300", 1575935999999, "347471155.48268330", 359648, "23733.12631700", "176936408.77023645", "0" ], [ 1575936000000, "7338.64000000", "7407.60000000", "7157.10000000", "7224.13000000", "49723.76214000", 1576022399999, "363127435.39551666", 439637, "24739.06415300", "180700991.44760172", "0" ], [ 1576022400000, "7224.15000000", "7275.50000000", "7125.66000000", "7210.00000000", "30093.09194400", 1576108799999, "217095653.86658926", 268269, "15475.53917200", "111646214.45842433", "0" ], [ 1576108800000, "7210.00000000", "7295.00000000", "7080.30000000", "7198.08000000", "42288.60093200", 1576195199999, "303657479.49269097", 331414, "20847.38402600", "149736412.31992898", "0" ], [ 1576195200000, "7197.76000000", "7309.05000000", "7190.76000000", "7258.48000000", "27609.87379500", 1576281599999, "199836160.23365225", 252135, "14299.03325600", "103507284.73033177", "0" ], [ 1576281600000, "7257.37000000", "7271.77000000", "7012.00000000", "7064.05000000", "29561.98596700", 1576367999999, "211004228.01585397", 276819, "14397.27374300", "102799669.53690346", "0" ], [ 1576368000000, "7064.14000000", "7200.30000000", "7008.35000000", "7118.59000000", "26395.77813700", 1576454399999, "187402764.56353110", 262651, "13778.88014600", "97846824.91339022", "0" ], [ 1576454400000, "7119.60000000", "7150.00000000", "6836.00000000", "6891.72000000", "43863.99305900", 1576540799999, "307508569.89251376", 371202, "21512.68837100", "150883357.87501083", "0" ], [ 1576540800000, "6891.44000000", "6942.21000000", "6560.00000000", "6623.82000000", "53865.06992900", 1576627199999, "364087469.82227792", 454097, "26510.45395100", "179268531.68762408", "0" ], [ 1576627200000, "6623.84000000", "7440.00000000", "6435.00000000", "7277.83000000", "95636.65125100", 1576713599999, "654057202.15882882", 714073, "49843.65081700", "341707270.92404456", "0" ], [ 1576713600000, "7277.83000000", "7380.00000000", "7038.31000000", "7150.30000000", "55509.04907500", 1576799999999, "397407677.05856507", 439761, "27456.52827200", "196558003.60942764", "0" ], [ 1576800000000, "7151.31000000", "7220.00000000", "7079.50000000", "7187.83000000", "32132.06920500", 1576886399999, "229842650.42149539", 312766, "16641.05268900", "119044689.29161471", "0" ], [ 1576886400000, "7188.01000000", "7190.58000000", "7105.00000000", "7132.75000000", "19467.17402800", 1576972799999, "139069157.08645769", 212162, "10119.76101200", "72297064.99889134", "0" ], [ 1576972800000, "7131.59000000", "7518.54000000", "7122.47000000", "7501.44000000", "39137.45515000", 1577059199999, "285577206.94063478", 356612, "20625.43673200", "150554135.68143037", "0" ], [ 1577059200000, "7500.71000000", "7695.38000000", "7265.84000000", "7317.09000000", "68051.99720300", 1577145599999, "510710431.76686034", 530669, "33444.24377200", "251116788.72529315", "0" ], [ 1577145600000, "7317.30000000", "7436.68000000", "7157.04000000", "7255.77000000", "43629.49418800", 1577231999999, "318428019.00090993", 384678, "21552.75120600", "157326354.03834855", "0" ], [ 1577232000000, "7255.77000000", "7271.77000000", "7128.86000000", "7204.63000000", "27492.04432300", 1577318399999, "198273303.10954585", 289924, "14433.03899100", "104115922.41287489", "0" ], [ 1577318400000, "7205.01000000", "7435.00000000", "7157.12000000", "7202.00000000", "36259.76107600", 1577404799999, "263289798.95618758", 337695, "18887.86566500", "137178762.78933651", "0" ], [ 1577404800000, "7202.00000000", "7275.86000000", "7076.42000000", "7254.74000000", "33642.70186100", 1577491199999, "242214722.72289035", 297262, "16882.39676800", "121593559.33506629", "0" ], [ 1577491200000, "7254.77000000", "7365.01000000", "7238.67000000", "7316.14000000", "26848.98219900", 1577577599999, "196322192.43800189", 272607, "13894.47624200", "101598406.02770426", "0" ], [ 1577577600000, "7315.36000000", "7528.45000000", "7288.00000000", "7388.24000000", "31387.10608500", 1577663999999, "231731575.82821695", 283213, "15999.77782800", "118139507.92862746", "0" ], [ 1577664000000, "7388.43000000", "7408.24000000", "7220.00000000", "7246.00000000", "29605.91178200", 1577750399999, "216508875.51767525", 279033, "13768.25666400", "100676879.90295008", "0" ], [ 1577750400000, "7246.00000000", "7320.00000000", "7145.01000000", "7195.23000000", "25954.45353300", 1577836799999, "187518399.34504001", 251976, "12595.93034700", "91036201.13783441", "0" ], [ 1577836800000, "7195.24000000", "7255.00000000", "7175.15000000", "7200.85000000", "16792.38816500", 1577923199999, "121214452.11606228", 194010, "8946.95553500", "64597785.21233434", "0" ], [ 1577923200000, "7200.77000000", "7212.50000000", "6924.74000000", "6965.71000000", "31951.48393200", 1578009599999, "225982341.30114030", 302667, "15141.61134000", "107060829.07806464", "0" ], [ 1578009600000, "6965.49000000", "7405.00000000", "6871.04000000", "7344.96000000", "68428.50045100", 1578095999999, "495098582.96203543", 519854, "35595.49627300", "257713113.85172859", "0" ], [ 1578096000000, "7345.00000000", "7404.00000000", "7272.21000000", "7354.11000000", "29987.97497700", 1578182399999, "219874240.93994811", 279370, "16369.38224800", "120035111.72407165", "0" ] ], "queryString": "endTime=1578096000000\u0026interval=1d\u0026limit=1000\u0026startTime=1546041600000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ [ 1588280400000, "8819.15000000", "8849.80000000", "8734.50000000", "8761.92000000", "3089.56054500", 1588283999999, "27174569.16633405", 34467, "1553.36149800", "13666586.86496907", "0" ], [ 1588284000000, "8761.91000000", "8770.00000000", "8623.00000000", "8759.77000000", "3612.71399200", 1588287599999, "31442181.72038062", 36111, "1749.54292900", "15228357.66528925", "0" ], [ 1588287600000, "8759.82000000", "8780.00000000", "8573.98000000", "8620.00000000", "4202.15259200", 1588291199999, "36365483.65677274", 38228, "1920.13695200", "16620790.27557015", "0" ], [ 1588291200000, "8620.00000000", "8739.01000000", "8613.56000000", "8707.51000000", "3459.68866500", 1588294799999, "30048334.63131534", 35104, "1756.77408300", "15257342.04754400", "0" ], [ 1588294800000, "8707.50000000", "8762.04000000", "8657.85000000", "8662.61000000", "2271.60461400", 1588298399999, "19789676.93967357", 26742, "995.60091500", "8675514.27165754", "0" ], [ 1588298400000, "8663.07000000", "8730.00000000", "8644.32000000", "8726.36000000", "1827.66902000", 1588301999999, "15907238.22150173", 20157, "839.74346100", "7308324.56422321", "0" ], [ 1588302000000, "8725.50000000", "8738.00000000", "8665.26000000", "8675.35000000", "2038.99630500", 1588305599999, "17723267.93413456", 22621, "972.88607500", "8457832.49659902", "0" ], [ 1588305600000, "8675.10000000", "8799.71000000", "8674.01000000", "8791.59000000", "2605.77922700", 1588309199999, "22764778.16772638", 28566, "1492.54197200", "13040131.85404562", "0" ], [ 1588309200000, "8791.59000000", "8835.70000000", "8755.36000000", "8815.42000000", "3055.18048400", 1588312799999, "26892393.30694579", 31383, "1504.40495100", "13242847.01103216", "0" ], [ 1588312800000, "8815.27000000", "8815.27000000", "8745.93000000", "8756.90000000", "2006.71673600", 1588316399999, "17602896.84119039", 22751, "1049.50810400", "9206551.08123321", "0" ], [ 1588316400000, "8757.00000000", "8780.00000000", "8703.03000000", "8767.18000000", "3489.03986700", 1588319999999, "30508597.45136049", 34988, "2025.01322000", "17706956.31561667", "0" ], [ 1588320000000, "8767.18000000", "8798.91000000", "8745.01000000", "8794.02000000", "1928.32773600", 1588323599999, "16920391.78017899", 23828, "1009.03063100", "8853661.78815122", "0" ], [ 1588323600000, "8794.37000000", "8860.00000000", "8770.00000000", "8845.52000000", "3538.49593400", 1588327199999, "31177408.19710375", 36239, "2001.63520200", "17639073.80013440", "0" ], [ 1588327200000, "8845.71000000", "8900.00000000", "8815.82000000", "8900.00000000", "4227.33253300", 1588330799999, "37428615.35296002", 36973, "2229.07172100", "19740100.98263396", "0" ], [ 1588330800000, "8899.99000000", "9059.18000000", "8868.00000000", "8995.66000000", "9752.36998200", 1588334399999, "87399405.62578605", 76112, "5045.46928000", "45223968.98591682", "0" ], [ 1588334400000, "8995.73000000", "9022.00000000", "8815.00000000", "8878.53000000", "10373.21187900", 1588337999999, "92615020.32189327", 73424, "3992.62269300", "35610323.68212108", "0" ], [ 1588338000000, "8878.52000000", "8925.00000000", "8772.05000000", "8792.20000000", "6269.84674600", 1588341599999, "55365725.79882661", 49736, "2973.03060600", "26254913.85458270", "0" ], [ 1588341600000, "8792.20000000", "8840.31000000", "8716.28000000", "8823.17000000", "5851.25495100", 1588345199999, "51337021.58062206", 47185, "2684.41703300", "23562811.53544659", "0" ], [ 1588345200000, "8822.05000000", "8858.68000000", "8725.00000000", "8726.84000000", "4582.77466500", 1588348799999, "40306626.22088807", 39770, "2222.54005400", "19556120.45311112", "0" ], [ 1588348800000, "8726.88000000", "8765.13000000", "8655.31000000", "8735.83000000", "6069.70335000", 1588352399999, "52874957.02676310", 54366, "2730.63724300", "23795999.79525456", "0" ], [ 1588352400000, "8735.82000000", "8768.85000000", "8687.01000000", "8762.74000000", "3389.48654400", 1588355999999, "29599059.59815634", 33418, "1759.96252000", "15372233.23029140", "0" ], [ 1588356000000, "8763.42000000", "8780.00000000", "8721.00000000", "8733.45000000", "2169.86114700", 1588359599999, "18993936.01974329", 25715, "1021.72869800", "8944811.33703888", "0" ], [ 1588359600000, "8733.45000000", "8772.71000000", "8702.00000000", "8727.82000000", "2242.96668100", 1588363199999, "19592009.77303911", 24189, "1016.86960600", "8882714.33784758", "0" ], [ 1588363200000, "8727.97000000", "8748.69000000", "8663.28000000", "8729.04000000", "2407.46816500", 1588366799999, "20970814.94951279", 29087, "1090.09091600", "9498346.80384979", "0" ], [ 1588366800000, "8729.89000000", "8849.99000000", "8729.22000000", "8844.67000000", "2781.24982300", 1588370399999, "24450380.53699602", 36753, "1613.90582100", "14183718.62571672", "0" ], [ 1588370400000, "8844.66000000", "8870.00000000", "8796.23000000", "8837.15000000", "2492.51969100", 1588373999999, "22016079.46307947", 27531, "1351.29674000", "11938748.07815877", "0" ], [ 1588374000000, "8837.15000000", "8893.43000000", "8800.52000000", "8826.96000000", "2637.27031400", 1588377599999, "23355490.89147326", 29322, "1384.57293600", "12263342.97165843", "0" ], [ 1588377600000, "8825.67000000", "8843.64000000", "8762.00000000", "8827.99000000", "2148.83020000", 1588381199999, "18929699.56060789", 26517, "1036.18684300", "9129847.73967405", "0" ], [ 1588381200000, "8827.98000000", "8829.00000000", "8771.03000000", "8792.17000000", "1467.73748200", 1588384799999, "12919521.80162326", 18851, "656.19438000", "5776703.01871699", "0" ], [ 1588384800000, "8791.64000000", "8838.54000000", "8753.00000000", "8812.35000000", "1561.92846900", 1588388399999, "13743351.67920492", 21403, "777.37815900", "6839552.52652245", "0" ], [ 1588388400000, "8812.36000000", "8856.40000000", "8792.95000000", "8834.08000000", "1696.09847100", 1588391999999, "14978887.10187437", 19404, "869.03941800", "7676251.79002337", "0" ], [ 1588392000000, "8834.29000000", "8856.76000000", "8792.00000000", "8818.51000000", "1685.40784500", 1588395599999, "14871567.31417362", 19077, "739.98591600", "6528847.03387410", "0" ], [ 1588395600000, "8818.82000000", "8832.18000000", "8782.62000000", "8816.42000000", "1159.56242500", 1588399199999, "10210033.24027150", 16916, "620.02173500", "5460135.08427448", "0" ], [ 1588399200000, "8816.83000000", "8846.00000000", "8806.83000000", "8822.85000000", "1840.98875700", 1588402799999, "16258521.45064358", 19795, "1200.35009500", "10601367.06091357", "0" ], [ 1588402800000, "8822.21000000", "8830.00000000", "8783.49000000", "8799.01000000", "1810.69449200", 1588406399999, "15947508.15126184", 19326, "823.02592700", "7250129.91491507", "0" ], [ 1588406400000, "8799.00000000", "8819.14000000", "8768.00000000", "8773.42000000", "2269.55710100", 1588409999999, "19958508.47852519", 21929, "1274.82807100", "11213527.82208780", "0" ], [ 1588410000000, "8773.42000000", "8822.95000000", "8772.02000000", "8811.90000000", "1366.68038400", 1588413599999, "12030742.03535356", 18147, "661.70698500", "5824995.03626185", "0" ], [ 1588413600000, "8811.69000000", "8846.62000000", "8806.36000000", "8828.23000000", "3235.78097300", 1588417199999, "28568786.44413058", 23009, "2217.67507800", "19583288.91185501", "0" ], [ 1588417200000, "8828.22000000", "8887.00000000", "8828.22000000", "8834.00000000", "2788.44479100", 1588420799999, "24701413.90158219", 29079, "1599.86320300", "14172673.44099425", "0" ], [ 1588420800000, "8834.84000000", "8940.00000000", "8834.84000000", "8859.35000000", "4530.97424300", 1588424399999, "40309038.19931462", 43580, "2692.31691000", "23950781.35549142", "0" ], [ 1588424400000, "8859.80000000", "8909.74000000", "8850.86000000", "8899.73000000", "2068.58730700", 1588427999999, "18372656.52218446", 23149, "1006.60654300", "8941467.10790910", "0" ], [ 1588428000000, "8897.93000000", "8950.00000000", "8885.97000000", "8919.51000000", "3523.58659100", 1588431599999, "31420689.14027415", 33356, "1869.99844600", "16677923.99091375", "0" ], [ 1588431600000, "8919.19000000", "8967.62000000", "8894.00000000", "8936.41000000", "3733.74130500", 1588435199999, "33335741.52471180", 36496, "1807.91211700", "16143967.69655134", "0" ], [ 1588435200000, "8936.41000000", "9010.00000000", "8918.07000000", "8980.63000000", "4661.29148800", 1588438799999, "41848047.28170701", 48976, "2481.27938300", "22281544.27137362", "0" ], [ 1588438800000, "8980.93000000", "8999.98000000", "8948.00000000", "8971.98000000", "2331.02011900", 1588442399999, "20906314.53902943", 29831, "1075.95811100", "9649518.96872791", "0" ], [ 1588442400000, "8971.98000000", "8972.00000000", "8811.00000000", "8866.72000000", "5971.26414500", 1588445999999, "52964873.35915426", 53814, "2165.67573700", "19201284.81809697", "0" ], [ 1588446000000, "8867.08000000", "8880.00000000", "8820.00000000", "8878.11000000", "1839.81470900", 1588449599999, "16291738.45346659", 22716, "902.92301300", "7997621.38859540", "0" ], [ 1588449600000, "8878.00000000", "8930.93000000", "8860.00000000", "8930.53000000", "1694.23370400", 1588453199999, "15073090.29854533", 21699, "932.63388400", "8296758.23692461", "0" ], [ 1588453200000, "8930.53000000", "8939.00000000", "8883.15000000", "8924.93000000", "1575.51635900", 1588456799999, "14047345.00150181", 23532, "708.69864400", "6317114.24360466", "0" ], [ 1588456800000, "8924.94000000", "8939.99000000", "8892.89000000", "8933.54000000", "1415.24647300", 1588460399999, "12615864.00930303", 19440, "735.10258800", "6551829.91816930", "0" ], [ 1588460400000, "8934.39000000", "8985.00000000", "8921.42000000", "8972.05000000", "2625.09971700", 1588463999999, "23534920.05580419", 27842, "1544.99226300", "13850336.96513025", "0" ], [ 1588464000000, "8972.58000000", "9150.00000000", "8937.00000000", "9124.35000000", "6939.42051400", 1588467599999, "62960429.25997720", 66647, "4030.65418200", "36568169.58914269", "0" ], [ 1588467600000, "9124.42000000", "9200.00000000", "9055.00000000", "9115.52000000", "7267.83552200", 1588471199999, "66442480.59755613", 62285, "3607.09769700", "32977753.53957761", "0" ], [ 1588471200000, "9116.22000000", "9146.62000000", "9072.36000000", "9073.06000000", "2868.09192700", 1588474799999, "26140954.96083626", 25913, "1444.70470600", "13168642.25928982", "0" ], [ 1588474800000, "9073.06000000", "9160.00000000", "9072.72000000", "9132.95000000", "2476.56374500", 1588478399999, "22593375.32142197", 26179, "1353.98275300", "12351457.84055297", "0" ], [ 1588478400000, "9133.25000000", "9150.23000000", "9105.17000000", "9112.26000000", "2238.48076500", 1588481999999, "20419552.79146951", 24033, "1227.86123300", "11200643.96248328", "0" ], [ 1588482000000, "9112.25000000", "9130.56000000", "9080.00000000", "9096.21000000", "2406.32948500", 1588485599999, "21904317.39541657", 25915, "1035.25689000", "9424986.56762526", "0" ], [ 1588485600000, "9096.02000000", "9098.43000000", "8911.35000000", "9003.00000000", "7405.55799100", 1588489199999, "66556157.64958991", 54262, "3687.95029000", "33134496.34256978", "0" ], [ 1588489200000, "9002.99000000", "9031.35000000", "8982.00000000", "8990.75000000", "2502.90814200", 1588492799999, "22545338.84965815", 26122, "1268.25337400", "11425039.56616212", "0" ], [ 1588492800000, "8990.75000000", "9049.19000000", "8966.22000000", "9033.78000000", "1967.08675400", 1588496399999, "17745288.20759469", 23234, "940.11823200", "8482657.19215805", "0" ], [ 1588496400000, "9033.74000000", "9122.44000000", "9027.00000000", "9104.49000000", "2859.83546300", 1588499999999, "25969732.61145590", 30323, "1612.84051500", "14646994.86977828", "0" ], [ 1588500000000, "9103.96000000", "9140.00000000", "8992.00000000", "9041.46000000", "3537.19325100", 1588503599999, "32075671.68321452", 37218, "1727.22727300", "15668546.37901022", "0" ], [ 1588503600000, "9040.90000000", "9098.17000000", "9019.99000000", "9045.50000000", "1827.21670800", 1588507199999, "16560987.41887577", 23436, "923.33732700", "8369038.89770625", "0" ], [ 1588507200000, "9045.62000000", "9094.00000000", "8853.00000000", "8958.85000000", "7371.05449400", 1588510799999, "66014751.09038685", 62147, "3211.92007300", "28773403.57476987", "0" ], [ 1588510800000, "8959.98000000", "8960.00000000", "8824.67000000", "8920.82000000", "7503.99207700", 1588514399999, "66694973.13563730", 59279, "3525.43844000", "31336610.17335927", "0" ], [ 1588514400000, "8920.83000000", "8921.83000000", "8727.00000000", "8767.10000000", "6800.46290500", 1588517999999, "60043243.26899746", 56367, "2747.83258900", "24283081.92714683", "0" ], [ 1588518000000, "8768.55000000", "8843.00000000", "8712.00000000", "8813.00000000", "5487.67937300", 1588521599999, "48231334.08885362", 51020, "2661.28146100", "23384304.84238519", "0" ], [ 1588521600000, "8812.78000000", "8881.00000000", "8781.49000000", "8852.14000000", "2971.24540300", 1588525199999, "26297081.93387406", 31755, "1439.72118500", "12741766.35439565", "0" ], [ 1588525200000, "8851.50000000", "8887.00000000", "8781.20000000", "8818.29000000", "2378.77551500", 1588528799999, "21024621.86490055", 26300, "1095.91813900", "9691226.90944805", "0" ], [ 1588528800000, "8818.29000000", "8869.00000000", "8802.00000000", "8848.55000000", "1517.45571600", 1588532399999, "13415840.90709471", 19569, "777.44961100", "6873850.33817090", "0" ], [ 1588532400000, "8848.35000000", "8906.00000000", "8843.76000000", "8872.34000000", "2289.33708000", 1588535999999, "20332847.83698922", 25582, "1271.19374200", "11291030.71124655", "0" ], [ 1588536000000, "8871.31000000", "8883.97000000", "8790.00000000", "8843.55000000", "2014.04101700", 1588539599999, "17797389.24759528", 25784, "892.76486200", "7889610.24697644", "0" ], [ 1588539600000, "8843.55000000", "8908.61000000", "8806.00000000", "8856.00000000", "1700.49225600", 1588543199999, "15057088.66619829", 26341, "891.80058100", "7900243.12279509", "0" ], [ 1588543200000, "8856.28000000", "8955.00000000", "8856.01000000", "8895.70000000", "3431.46108600", 1588546799999, "30601696.22080678", 39130, "1680.03785800", "14985040.69969139", "0" ], [ 1588546800000, "8896.08000000", "8921.76000000", "8851.56000000", "8894.16000000", "2363.54845400", 1588550399999, "21001940.92375842", 28619, "1266.72738700", "11255845.89479565", "0" ], [ 1588550400000, "8894.15000000", "8936.10000000", "8770.00000000", "8806.18000000", "4085.93199100", 1588553999999, "36162398.75938430", 36434, "1962.50715300", "17376478.42955431", "0" ], [ 1588554000000, "8806.22000000", "8836.42000000", "8630.55000000", "8693.71000000", "7862.14503500", 1588557599999, "68479222.58903878", 66086, "3061.16371700", "26665965.27288821", "0" ], [ 1588557600000, "8693.76000000", "8780.41000000", "8672.67000000", "8746.70000000", "2740.61042800", 1588561199999, "23947192.21864962", 30312, "1267.66415400", "11078300.89633948", "0" ], [ 1588561200000, "8746.70000000", "8768.75000000", "8701.00000000", "8730.84000000", "1761.36124200", 1588564799999, "15381972.43095304", 20987, "966.19937200", "8438000.74648885", "0" ], [ 1588564800000, "8730.85000000", "8741.99000000", "8621.00000000", "8687.87000000", "4059.23858600", 1588568399999, "35239679.01640431", 38752, "1889.20880900", "16405684.25374498", "0" ], [ 1588568400000, "8688.04000000", "8695.95000000", "8522.00000000", "8606.11000000", "7444.50769200", 1588571999999, "63981834.02828627", 59470, "3454.61425200", "29693404.19255092", "0" ], [ 1588572000000, "8606.11000000", "8650.00000000", "8582.17000000", "8620.80000000", "2867.26981600", 1588575599999, "24739352.27879510", 28065, "1395.29626500", "12041508.96372869", "0" ], [ 1588575600000, "8620.80000000", "8669.00000000", "8569.82000000", "8648.41000000", "3214.57869600", 1588579199999, "27722383.42018228", 30634, "1572.68342200", "13570209.60834007", "0" ], [ 1588579200000, "8648.42000000", "8716.80000000", "8638.68000000", "8691.29000000", "3560.96027300", 1588582799999, "30924178.49476042", 37522, "1656.58457300", "14386238.45993478", "0" ], [ 1588582800000, "8691.00000000", "8696.88000000", "8594.26000000", "8630.54000000", "3031.44179500", 1588586399999, "26197953.70888939", 31923, "1273.32972100", "11006230.44535717", "0" ], [ 1588586400000, "8630.55000000", "8680.00000000", "8602.00000000", "8623.46000000", "2678.67884100", 1588589999999, "23162591.56220275", 30131, "1441.02031300", "12462358.68027016", "0" ], [ 1588590000000, "8623.47000000", "8697.65000000", "8617.89000000", "8672.36000000", "2413.24500200", 1588593599999, "20903224.34153389", 26488, "1285.14435800", "11132056.21673352", "0" ], [ 1588593600000, "8672.57000000", "8748.00000000", "8646.52000000", "8714.58000000", "3652.09676800", 1588597199999, "31814568.16400064", 38420, "1755.15929300", "15288661.22759409", "0" ], [ 1588597200000, "8714.97000000", "8836.00000000", "8713.57000000", "8829.48000000", "4579.06183900", 1588600799999, "40152520.99590441", 43134, "2224.53030400", "19506851.57645475", "0" ], [ 1588600800000, "8828.35000000", "8860.00000000", "8776.06000000", "8780.10000000", "5029.11092700", 1588604399999, "44337537.62375647", 46088, "2155.64547800", "19004316.65966703", "0" ], [ 1588604400000, "8781.02000000", "8849.19000000", "8779.33000000", "8848.00000000", "2823.87742900", 1588607999999, "24895577.85888427", 36099, "1304.84893300", "11505003.75223063", "0" ], [ 1588608000000, "8848.00000000", "8887.00000000", "8789.00000000", "8828.96000000", "4115.99904100", 1588611599999, "36374829.06979872", 44341, "1611.69389900", "14243808.28751838", "0" ], [ 1588611600000, "8829.20000000", "8848.13000000", "8743.58000000", "8799.54000000", "3216.48605400", 1588615199999, "28271032.81019102", 34448, "1375.45745500", "12087533.85496248", "0" ], [ 1588615200000, "8799.54000000", "8873.00000000", "8790.00000000", "8845.40000000", "2388.20222200", 1588618799999, "21102498.57416183", 26789, "1110.57384600", "9814977.96259083", "0" ], [ 1588618800000, "8845.39000000", "8881.80000000", "8806.00000000", "8830.14000000", "2371.79855600", 1588622399999, "20981763.76862880", 26704, "1093.75307100", "9675259.33703438", "0" ], [ 1588622400000, "8828.94000000", "8926.00000000", "8828.07000000", "8902.65000000", "3024.35650200", 1588625999999, "26876102.88167019", 33388, "1658.89871400", "14745555.35741581", "0" ], [ 1588626000000, "8901.81000000", "8942.38000000", "8875.69000000", "8936.71000000", "2225.62624100", 1588629599999, "19834947.60217779", 29139, "1264.92491000", "11274999.17178643", "0" ], [ 1588629600000, "8936.56000000", "8950.00000000", "8844.37000000", "8869.93000000", "2786.35316900", 1588633199999, "24825833.88208937", 27370, "1192.49575700", "10627139.44629731", "0" ], [ 1588633200000, "8869.94000000", "8904.00000000", "8825.00000000", "8871.96000000", "2485.57418600", 1588636799999, "22034622.61358172", 26078, "1144.98245300", "10149531.78053450", "0" ], [ 1588636800000, "8871.92000000", "8928.35000000", "8840.68000000", "8901.65000000", "2320.63763600", 1588640399999, "20623182.89611974", 25866, "1059.85291300", "9419262.98686501", "0" ], [ 1588640400000, "8901.61000000", "8902.99000000", "8825.92000000", "8879.58000000", "1945.86556700", 1588643999999, "17246596.49083409", 24787, "903.53867600", "8007163.88671690", "0" ], [ 1588644000000, "8879.90000000", "8886.63000000", "8822.00000000", "8853.75000000", "1660.17273600", 1588647599999, "14694719.96537882", 20504, "789.55201600", "6989401.95617167", "0" ], [ 1588647600000, "8853.75000000", "8874.87000000", "8815.00000000", "8850.00000000", "1994.92165000", 1588651199999, "17650313.23533513", 23486, "1120.72866000", "9916549.57562718", "0" ], [ 1588651200000, "8850.00000000", "9085.00000000", "8849.97000000", "9043.80000000", "7260.64433800", 1588654799999, "65228547.01412902", 57168, "4024.64438400", "36170157.32285984", "0" ], [ 1588654800000, "9045.85000000", "9118.58000000", "8990.00000000", "9006.45000000", "6483.75982000", 1588658399999, "58692206.54082214", 64292, "3363.69593800", "30454606.73040074", "0" ], [ 1588658400000, "9007.26000000", "9049.96000000", "8958.00000000", "9024.98000000", "3257.05779900", 1588661999999, "29344562.45352013", 37821, "1737.88813500", "15661514.11355990", "0" ], [ 1588662000000, "9024.97000000", "9068.95000000", "8998.00000000", "9013.55000000", "3113.82356300", 1588665599999, "28136656.09638908", 31896, "1549.09143000", "13997666.47990052", "0" ], [ 1588665600000, "9013.66000000", "9040.00000000", "8976.36000000", "9032.57000000", "2600.65596800", 1588669199999, "23431431.13744945", 32201, "1268.95351900", "11433871.19336601", "0" ], [ 1588669200000, "9031.57000000", "9085.00000000", "8990.10000000", "9000.01000000", "3255.22525400", 1588672799999, "29399404.04922272", 40544, "1777.75534000", "16062533.85871001", "0" ], [ 1588672800000, "9000.02000000", "9001.11000000", "8760.00000000", "8848.25000000", "9664.13465300", 1588676399999, "85567654.57467724", 80355, "4141.17437900", "36655076.72047132", "0" ], [ 1588676400000, "8848.35000000", "8890.95000000", "8830.00000000", "8844.73000000", "2879.85556600", 1588679999999, "25532583.13421578", 32946, "1291.86606600", "11454790.40969938", "0" ], [ 1588680000000, "8845.64000000", "8884.22000000", "8806.12000000", "8869.62000000", "2773.77149300", 1588683599999, "24553882.69519124", 29068, "1230.31622000", "10888658.19818828", "0" ], [ 1588683600000, "8869.62000000", "8950.00000000", "8844.63000000", "8920.00000000", "3712.94792700", 1588687199999, "33067948.82889794", 35239, "1762.19764800", "15690875.36610038", "0" ], [ 1588687200000, "8920.00000000", "8924.99000000", "8811.00000000", "8880.81000000", "3251.36381000", 1588690799999, "28803245.97027026", 36492, "1553.20822500", "13761182.10515810", "0" ], [ 1588690800000, "8880.50000000", "8882.99000000", "8830.00000000", "8842.34000000", "2260.64589400", 1588694399999, "20020025.51501453", 25742, "1028.93644800", "9112475.37310963", "0" ], [ 1588694400000, "8842.72000000", "8892.20000000", "8818.41000000", "8872.11000000", "2389.02318600", 1588697999999, "21174826.76893409", 28746, "1128.75536000", "10005891.18775607", "0" ], [ 1588698000000, "8871.23000000", "8933.00000000", "8841.01000000", "8869.44000000", "2192.27719200", 1588701599999, "19475320.29372607", 26554, "1071.99999400", "9525046.20215221", "0" ], [ 1588701600000, "8869.79000000", "8910.00000000", "8851.57000000", "8888.91000000", "1474.01249500", 1588705199999, "13092704.90744220", 18846, "770.68853500", "6845734.36189723", "0" ], [ 1588705200000, "8888.01000000", "8938.00000000", "8873.22000000", "8905.00000000", "1917.56746200", 1588708799999, "17078677.52218825", 22051, "906.82315000", "8076986.41612620", "0" ], [ 1588708800000, "8905.01000000", "8964.16000000", "8898.67000000", "8938.05000000", "2134.07117400", 1588712399999, "19063328.45537727", 26300, "1105.17187600", "9873023.94509883", "0" ], [ 1588712400000, "8938.04000000", "8999.00000000", "8938.04000000", "8960.85000000", "2517.87829800", 1588715999999, "22596933.86725280", 31458, "1224.84845700", "10993049.59193717", "0" ], [ 1588716000000, "8960.85000000", "8982.00000000", "8887.00000000", "8969.83000000", "2330.59177800", 1588719599999, "20840105.89600347", 29893, "1144.68503500", "10236161.55258266", "0" ], [ 1588719600000, "8969.05000000", "9044.00000000", "8949.98000000", "9021.83000000", "3089.86008300", 1588723199999, "27768160.56958939", 30288, "1498.14597500", "13469313.89839504", "0" ], [ 1588723200000, "9021.36000000", "9038.00000000", "8906.21000000", "8947.15000000", "3185.37554300", 1588726799999, "28591925.25508420", 36987, "1578.63777800", "14176273.07023154", "0" ], [ 1588726800000, "8947.08000000", "8992.64000000", "8937.00000000", "8979.90000000", "1120.75570000", 1588730399999, "10050723.21337154", 16650, "589.43877300", "5285560.62946108", "0" ], [ 1588730400000, "8979.83000000", "8980.00000000", "8940.48000000", "8971.07000000", "1175.42879000", 1588733999999, "10530955.91592210", 15517, "608.23742400", "5449594.05856650", "0" ], [ 1588734000000, "8971.11000000", "9069.00000000", "8951.65000000", "8979.73000000", "4052.63761500", 1588737599999, "36523341.12096880", 38298, "2157.19483300", "19445753.38697797", "0" ], [ 1588737600000, "8979.74000000", "9048.80000000", "8960.69000000", "8997.26000000", "2465.86752900", 1588741199999, "22234757.44517155", 30195, "1167.36706400", "10526224.73614284", "0" ], [ 1588741200000, "8997.94000000", "9039.00000000", "8980.54000000", "9007.92000000", "2036.17498900", 1588744799999, "18353421.77753689", 22616, "1007.11462500", "9078029.46048005", "0" ], [ 1588744800000, "9007.82000000", "9044.13000000", "9000.00000000", "9025.50000000", "1905.69023900", 1588748399999, "17202392.69565852", 25334, "993.77892000", "8972111.52455206", "0" ], [ 1588748400000, "9025.50000000", "9050.00000000", "8992.32000000", "9018.18000000", "2509.85406800", 1588751999999, "22651985.45119937", 28643, "1234.44998400", "11142758.71009732", "0" ], [ 1588752000000, "9018.05000000", "9097.98000000", "8995.93000000", "9040.72000000", "5789.25238300", 1588755599999, "52405626.05345355", 52529, "2693.00330800", "24383869.25657536", "0" ], [ 1588755600000, "9040.72000000", "9092.00000000", "9035.00000000", "9082.59000000", "3261.85762100", 1588759199999, "29569496.09646476", 30669, "1325.42090600", "12021039.69893336", "0" ], [ 1588759200000, "9082.98000000", "9287.99000000", "9062.00000000", "9227.21000000", "17597.35753900", 1588762799999, "161859378.41787667", 152891, "9543.94118700", "87739962.14815714", "0" ], [ 1588762800000, "9227.51000000", "9349.00000000", "9192.01000000", "9313.00000000", "7971.37639700", 1588766399999, "73801144.07825782", 70201, "4329.05773000", "40082955.05878217", "0" ], [ 1588766400000, "9313.96000000", "9380.00000000", "9207.58000000", "9224.98000000", "8599.19624300", 1588769999999, "79862545.71228709", 71175, "4457.44522600", "41410483.42470186", "0" ], [ 1588770000000, "9224.99000000", "9273.15000000", "9125.00000000", "9226.81000000", "6755.29466100", 1588773599999, "62142486.09129697", 57853, "2879.10884400", "26498018.89639748", "0" ], [ 1588773600000, "9226.35000000", "9249.23000000", "9180.00000000", "9230.00000000", "4687.64392100", 1588777199999, "43219335.74195128", 37030, "1597.18747900", "14725162.04774167", "0" ], [ 1588777200000, "9229.76000000", "9292.92000000", "9214.99000000", "9273.39000000", "4282.31089600", 1588780799999, "39656300.99838172", 40823, "1993.04414600", "18455598.81683723", "0" ], [ 1588780800000, "9273.40000000", "9315.23000000", "9212.00000000", "9266.61000000", "4127.85346400", 1588784399999, "38248140.93359771", 42096, "1941.75124500", "17993781.54920805", "0" ], [ 1588784400000, "9266.60000000", "9284.00000000", "9224.33000000", "9265.77000000", "2745.47436000", 1588787999999, "25394571.49726618", 26714, "1147.60071700", "10615983.01576371", "0" ], [ 1588788000000, "9265.67000000", "9265.75000000", "9190.51000000", "9234.58000000", "2483.84848800", 1588791599999, "22921036.28084679", 24512, "1055.00999300", "9736130.22282463", "0" ], [ 1588791600000, "9234.58000000", "9284.86000000", "9222.00000000", "9237.73000000", "2074.66442900", 1588795199999, "19184436.73615404", 24089, "1038.39724900", "9603660.81254511", "0" ], [ 1588795200000, "9237.74000000", "9251.33000000", "9205.82000000", "9236.23000000", "1807.50088600", 1588798799999, "16683881.10900120", 21402, "718.16775200", "6628641.63597970", "0" ], [ 1588798800000, "9236.23000000", "9287.82000000", "9235.82000000", "9276.99000000", "1560.20120300", 1588802399999, "14456661.31237546", 22552, "751.22772900", "6961492.97043690", "0" ], [ 1588802400000, "9276.99000000", "9375.00000000", "9270.00000000", "9357.09000000", "4998.06965300", 1588805999999, "46593364.58260804", 45544, "2761.11404200", "25742799.73507337", "0" ], [ 1588806000000, "9355.31000000", "9395.00000000", "9079.00000000", "9142.92000000", "8731.61580300", 1588809599999, "80655599.94817514", 73341, "3622.09393900", "33491771.69913608", "0" ], [ 1588809600000, "9143.40000000", "9208.00000000", "9021.00000000", "9183.70000000", "7284.74563600", 1588813199999, "66526705.75046436", 67385, "3246.05421800", "29657751.62837262", "0" ], [ 1588813200000, "9183.71000000", "9244.60000000", "9183.71000000", "9224.51000000", "3096.91202600", 1588816799999, "28546015.84701778", 35134, "1281.65917900", "11817125.23566032", "0" ], [ 1588816800000, "9226.35000000", "9374.93000000", "9193.13000000", "9330.88000000", "4544.32709500", 1588820399999, "42257716.16018068", 43580, "2369.35992300", "22031036.08586807", "0" ], [ 1588820400000, "9331.78000000", "9350.00000000", "9252.04000000", "9290.39000000", "3609.50587600", 1588823999999, "33563015.71659785", 30727, "1886.78436500", "17547233.83962642", "0" ], [ 1588824000000, "9290.21000000", "9323.51000000", "9240.06000000", "9276.57000000", "2342.65640900", 1588827599999, "21754310.89908126", 25345, "1137.88186700", "10570971.09756942", "0" ], [ 1588827600000, "9276.97000000", "9312.23000000", "9230.90000000", "9269.00000000", "2404.06573300", 1588831199999, "22307868.19778378", 23494, "1208.13021200", "11213162.88961733", "0" ], [ 1588831200000, "9268.47000000", "9304.00000000", "9242.00000000", "9251.83000000", "1839.92905100", 1588834799999, "17066154.18199705", 20674, "815.75759400", "7566565.15994785", "0" ], [ 1588834800000, "9251.46000000", "9315.00000000", "9235.62000000", "9309.92000000", "2208.89708300", 1588838399999, "20505493.32213066", 24931, "1101.46098600", "10227421.96728978", "0" ], [ 1588838400000, "9308.56000000", "9340.00000000", "9273.01000000", "9338.84000000", "2484.51320400", 1588841999999, "23113355.16808740", 26182, "1223.06325100", "11380073.32456976", "0" ], [ 1588842000000, "9338.81000000", "9338.81000000", "9265.22000000", "9312.99000000", "2400.02190300", 1588845599999, "22320809.30686596", 25837, "970.32174700", "9025185.15941418", "0" ], [ 1588845600000, "9312.99000000", "9323.00000000", "9260.80000000", "9290.48000000", "2521.36203400", 1588849199999, "23420623.17971711", 24200, "1188.10253200", "11036455.43956120", "0" ], [ 1588849200000, "9290.49000000", "9310.00000000", "9247.10000000", "9280.01000000", "2238.19408200", 1588852799999, "20765751.97199096", 22988, "1091.80215300", "10131631.56706621", "0" ], [ 1588852800000, "9280.05000000", "9374.93000000", "9262.00000000", "9368.96000000", "4251.93668300", 1588856399999, "39651070.52919594", 37237, "2237.98406900", "20875602.65473326", "0" ], [ 1588856400000, "9368.96000000", "9590.00000000", "9304.00000000", "9486.53000000", "19832.82683400", 1588859999999, "187787376.35375315", 128801, "11258.21616200", "106605097.20482196", "0" ], [ 1588860000000, "9487.20000000", "9537.00000000", "9481.63000000", "9496.49000000", "5163.63890100", 1588863599999, "49105005.78355518", 50000, "2410.78716800", "22927584.16486322", "0" ], [ 1588863600000, "9496.45000000", "9567.37000000", "9350.00000000", "9515.51000000", "9212.30000900", 1588867199999, "87267275.56169037", 69096, "4265.78285800", "40432291.58890155", "0" ], [ 1588867200000, "9516.43000000", "9634.74000000", "9503.34000000", "9631.03000000", "7301.70421700", 1588870799999, "69855791.58983657", 68168, "3728.27229100", "35676336.51857336", "0" ], [ 1588870800000, "9631.01000000", "9887.00000000", "9628.63000000", "9832.08000000", "20738.43227200", 1588874399999, "202358463.34802602", 151921, "10972.86507300", "107059368.45778450", "0" ], [ 1588874400000, "9832.08000000", "9855.11000000", "9730.36000000", "9793.47000000", "7524.83268300", 1588877999999, "73761434.83913223", 67995, "3285.68449400", "32207974.39040899", "0" ], [ 1588878000000, "9793.62000000", "9950.00000000", "9724.97000000", "9863.93000000", "9718.13181800", 1588881599999, "96019179.44149481", 81156, "5088.21344300", "50296899.98501084", "0" ], [ 1588881600000, "9863.93000000", "9895.02000000", "9721.01000000", "9797.34000000", "6158.55791300", 1588885199999, "60465528.53792703", 57360, "2749.83547500", "27003183.25132207", "0" ], [ 1588885200000, "9795.74000000", "9890.00000000", "9750.10000000", "9871.91000000", "3573.54237200", 1588888799999, "35073656.34841968", 41036, "1756.94379300", "17243872.30165306", "0" ], [ 1588888800000, "9872.61000000", "9930.00000000", "9820.30000000", "9892.80000000", "3884.43351500", 1588892399999, "38365019.32652111", 40249, "2059.06848100", "20336854.29910165", "0" ], [ 1588892400000, "9893.04000000", "10067.00000000", "9854.45000000", "9986.40000000", "12819.14402900", 1588895999999, "127925840.64489734", 91339, "7268.16177800", "72538299.98436670", "0" ], [ 1588896000000, "9986.30000000", "10035.96000000", "9845.80000000", "10019.82000000", "7138.36812300", 1588899599999, "71070280.79045420", 65132, "3270.12873600", "32567603.44243842", "0" ], [ 1588899600000, "10017.86000000", "10024.96000000", "9925.00000000", "9987.04000000", "4315.42805900", 1588903199999, "43040050.70644622", 41435, "2032.36237600", "20272021.30457716", "0" ], [ 1588903200000, "9987.04000000", "9991.00000000", "9852.00000000", "9899.52000000", "4335.57898500", 1588906799999, "43009274.68603685", 38088, "1930.86552400", "19149379.98483036", "0" ], [ 1588906800000, "9898.49000000", "9947.60000000", "9822.50000000", "9930.69000000", "3787.76939400", 1588910399999, "37478126.51779572", 34731, "1595.20003100", "15785038.25300996", "0" ], [ 1588910400000, "9930.69000000", "9933.94000000", "9862.55000000", "9907.37000000", "2531.73310700", 1588913999999, "25062829.49308164", 28242, "1071.01692700", "10605142.70533623", "0" ], [ 1588914000000, "9907.36000000", "9919.00000000", "9805.00000000", "9866.14000000", "3597.72891000", 1588917599999, "35525780.18508355", 37647, "1486.09561600", "14676958.86714918", "0" ], [ 1588917600000, "9864.66000000", "9869.18000000", "9745.61000000", "9766.68000000", "6125.16392900", 1588921199999, "60049843.60954951", 57864, "2566.87814700", "25174867.30208007", "0" ], [ 1588921200000, "9765.85000000", "9827.83000000", "9705.00000000", "9810.14000000", "5886.25160300", 1588924799999, "57502061.03625673", 53166, "2943.48991800", "28763396.91125746", "0" ], [ 1588924800000, "9810.34000000", "9900.00000000", "9807.98000000", "9859.90000000", "3977.04895800", 1588928399999, "39187040.26305133", 40334, "2031.65390800", "20019710.21763227", "0" ], [ 1588928400000, "9859.77000000", "9873.54000000", "9813.28000000", "9833.40000000", "2493.86481100", 1588931999999, "24552102.30039631", 27620, "1090.65620400", "10738433.89794254", "0" ], [ 1588932000000, "9833.14000000", "9964.99000000", "9818.01000000", "9953.09000000", "4104.16219400", 1588935599999, "40621142.02909564", 40390, "2272.31338100", "22495299.14726470", "0" ], [ 1588935600000, "9952.83000000", "9953.06000000", "9874.00000000", "9899.75000000", "4083.55972000", 1588939199999, "40484128.33943188", 44241, "1982.13084600", "19650782.77493424", "0" ], [ 1588939200000, "9899.35000000", "9925.00000000", "9780.00000000", "9829.12000000", "5033.23080300", 1588942799999, "49584278.05455720", 48180, "2309.86770800", "22757562.30427674", "0" ], [ 1588942800000, "9829.01000000", "9895.00000000", "9817.00000000", "9883.06000000", "2350.52865900", 1588946399999, "23190499.88192345", 27719, "994.29351700", "9810244.79593023", "0" ], [ 1588946400000, "9883.06000000", "9986.45000000", "9866.23000000", "9954.99000000", "5297.75405100", 1588949999999, "52645412.59765806", 45985, "2741.41372800", "27251095.58051906", "0" ], [ 1588950000000, "9954.95000000", "10006.98000000", "9912.00000000", "9941.21000000", "7482.53099900", 1588953599999, "74646965.41529283", 61635, "3726.58696600", "37189300.88608879", "0" ], [ 1588953600000, "9942.07000000", "9995.00000000", "9913.59000000", "9973.23000000", "4318.83614300", 1588957199999, "43048490.67888414", 44874, "1810.32725200", "18045371.81247657", "0" ], [ 1588957200000, "9973.23000000", "9979.94000000", "9922.24000000", "9962.92000000", "3111.55751400", 1588960799999, "30958258.19291822", 32812, "1307.44252200", "13009314.42184390", "0" ], [ 1588960800000, "9963.62000000", "9978.10000000", "9866.88000000", "9888.94000000", "3068.52274500", 1588964399999, "30506903.15749189", 28553, "1308.35702200", "13011290.99988051", "0" ], [ 1588964400000, "9888.94000000", "9963.93000000", "9860.52000000", "9945.99000000", "2840.24402200", 1588967999999, "28192525.34654789", 28830, "1288.00491200", "12784013.16284188", "0" ], [ 1588968000000, "9946.00000000", "9985.58000000", "9922.71000000", "9980.00000000", "2176.14887000", 1588971599999, "21656705.98464896", 23347, "1085.21220400", "10802295.76791220", "0" ], [ 1588971600000, "9979.79000000", "9998.48000000", "9956.00000000", "9996.00000000", "1946.24799200", 1588975199999, "19417412.38340461", 24692, "1087.64182200", "10853057.29892035", "0" ], [ 1588975200000, "9995.39000000", "10000.52000000", "9845.00000000", "9873.95000000", "4272.19015300", 1588978799999, "42435410.13994458", 42030, "1740.08195000", "17301211.41382190", "0" ], [ 1588978800000, "9872.97000000", "9920.36000000", "9780.00000000", "9800.01000000", "6409.34665600", 1588982399999, "63140321.95052779", 50269, "2535.61637700", "24987931.60590116", "0" ], [ 1588982400000, "9800.02000000", "9886.33000000", "9728.46000000", "9868.79000000", "5362.46000000", 1588985999999, "52641225.73544505", 44090, "2177.19208700", "21384204.70378874", "0" ], [ 1588986000000, "9869.58000000", "9914.25000000", "9842.92000000", "9853.06000000", "2351.77230100", 1588989599999, "23248394.12213357", 29423, "1197.19039300", "11836719.05168532", "0" ], [ 1588989600000, "9853.06000000", "9874.29000000", "9825.53000000", "9849.33000000", "1888.20660200", 1588993199999, "18598822.05345564", 22503, "828.38941600", "8160451.43941335", "0" ], [ 1588993200000, "9849.33000000", "9890.00000000", "9849.33000000", "9863.02000000", "1402.04360200", 1588996799999, "13839134.68639624", 18154, "520.94135100", "5142006.72420856", "0" ], [ 1588996800000, "9863.02000000", "9878.99000000", "9780.05000000", "9830.23000000", "3295.47364500", 1589000399999, "32387024.38137504", 38730, "1675.86934100", "16469131.06061223", "0" ], [ 1589000400000, "9830.22000000", "9840.16000000", "9752.00000000", "9830.02000000", "2747.31258300", 1589003999999, "26934007.84150710", 28783, "1259.03159300", "12342496.94642303", "0" ], [ 1589004000000, "9830.07000000", "9835.77000000", "9600.00000000", "9697.55000000", "7006.41663000", 1589007599999, "68163906.36837651", 54112, "2685.70788000", "26156074.42097945", "0" ], [ 1589007600000, "9697.55000000", "9741.13000000", "9561.00000000", "9592.77000000", "7521.56618800", 1589011199999, "72626928.55920089", 68574, "3503.68701200", "33842941.29420293", "0" ], [ 1589011200000, "9594.70000000", "9699.00000000", "9590.70000000", "9677.25000000", "4134.20997300", 1589014799999, "39926482.33244829", 42262, "1916.44253700", "18504818.51416794", "0" ], [ 1589014800000, "9677.76000000", "9718.97000000", "9645.08000000", "9693.25000000", "3573.66073300", 1589018399999, "34619469.40959071", 33898, "1688.53061500", "16353747.36189809", "0" ], [ 1589018400000, "9693.26000000", "9694.70000000", "9560.00000000", "9628.98000000", "4134.91434200", 1589021999999, "39758862.20163878", 39454, "1796.28567400", "17271273.72857806", "0" ], [ 1589022000000, "9628.98000000", "9659.51000000", "9520.00000000", "9638.85000000", "5067.76005700", 1589025599999, "48577187.29441948", 48204, "2224.35803700", "21325275.56325981", "0" ], [ 1589025600000, "9638.85000000", "9693.74000000", "9600.60000000", "9670.57000000", "2960.25480800", 1589029199999, "28587712.80298060", 35743, "1478.50494000", "14278589.54564637", "0" ], [ 1589029200000, "9670.92000000", "9718.00000000", "9618.79000000", "9717.99000000", "2348.94315400", 1589032799999, "22717532.47638703", 29519, "1197.55011400", "11583773.99868889", "0" ], [ 1589032800000, "9717.99000000", "9719.22000000", "9665.00000000", "9698.04000000", "2447.02624400", 1589036399999, "23716495.39302933", 30007, "996.42229800", "9657417.56267553", "0" ], [ 1589036400000, "9699.23000000", "9700.00000000", "9627.03000000", "9688.62000000", "2745.32372100", 1589039999999, "26525110.16302323", 28111, "1211.43594200", "11707146.56753253", "0" ], [ 1589040000000, "9688.55000000", "9777.48000000", "9672.00000000", "9758.84000000", "3863.63007800", 1589043599999, "37616417.05150400", 41369, "1834.78323300", "17864401.39844812", "0" ], [ 1589043600000, "9759.00000000", "9795.00000000", "9728.00000000", "9774.95000000", "1801.05208600", 1589047199999, "17572434.38857588", 23238, "921.19107500", "8988185.60005165", "0" ], [ 1589047200000, "9774.98000000", "9786.35000000", "9721.00000000", "9738.78000000", "1904.61399000", 1589050799999, "18583125.50739436", 23704, "819.40625400", "7994693.44476983", "0" ], [ 1589050800000, "9738.78000000", "9771.50000000", "9730.00000000", "9744.77000000", "1369.87673200", 1589054399999, "13360007.82595822", 19383, "570.98655400", "5568395.63568755", "0" ], [ 1589054400000, "9745.11000000", "9773.09000000", "9600.00000000", "9655.28000000", "3709.35803500", 1589057999999, "35914623.14576076", 35720, "1660.10548900", "16077153.82917837", "0" ], [ 1589058000000, "9655.32000000", "9666.58000000", "9577.85000000", "9613.13000000", "3115.54129900", 1589061599999, "30000549.90059807", 37439, "1492.21664200", "14373695.94688183", "0" ], [ 1589061600000, "9611.68000000", "9677.99000000", "9563.00000000", "9600.51000000", "2834.33182000", 1589065199999, "27267169.23961491", 30887, "1321.35078700", "12717648.51673961", "0" ], [ 1589065200000, "9600.51000000", "9634.45000000", "9525.00000000", "9539.40000000", "4364.93094400", 1589068799999, "41818728.79888860", 36077, "1761.09998000", "16875389.80340760", "0" ], [ 1589068800000, "9539.10000000", "9574.83000000", "8117.00000000", "8703.67000000", "47255.76268500", 1589072399999, "413986385.96479720", 327193, "19709.37658000", "172059033.42223167", "0" ], [ 1589072400000, "8703.56000000", "8775.00000000", "8575.66000000", "8712.01000000", "12893.52287900", 1589075999999, "112138829.58612138", 116894, "5750.27413400", "50023724.35149673", "0" ], [ 1589076000000, "8712.00000000", "8717.75000000", "8635.82000000", "8661.49000000", "4905.99179400", 1589079599999, "42574678.62455894", 49733, "2249.72897700", "19523873.72383189", "0" ], [ 1589079600000, "8661.86000000", "8673.00000000", "8316.00000000", "8622.78000000", "10485.92841100", 1589083199999, "89739263.32804871", 80889, "5003.53818600", "42866930.25867194", "0" ], [ 1589083200000, "8622.73000000", "8624.96000000", "8470.30000000", "8559.10000000", "6870.56598800", 1589086799999, "58700732.83822112", 61153, "3199.50059600", "27339578.33991891", "0" ], [ 1589086800000, "8561.23000000", "8657.32000000", "8550.21000000", "8621.06000000", "4346.55987800", 1589090399999, "37442961.18300742", 44966, "2134.13908700", "18383531.52578246", "0" ], [ 1589090400000, "8621.15000000", "8631.54000000", "8554.67000000", "8602.63000000", "3211.21142900", 1589093999999, "27609976.48290155", 33973, "1363.47555700", "11723986.77741475", "0" ], [ 1589094000000, "8602.44000000", "8835.00000000", "8600.00000000", "8812.28000000", "7206.61173100", 1589097599999, "62975039.11963833", 63593, "3403.29057300", "29743397.98771446", "0" ], [ 1589097600000, "8812.27000000", "8900.00000000", "8773.40000000", "8811.66000000", "7530.48042200", 1589101199999, "66546530.09293697", 60915, "3772.33199700", "33346217.05072391", "0" ], [ 1589101200000, "8812.72000000", "8850.00000000", "8735.94000000", "8749.73000000", "3696.84128700", 1589104799999, "32562816.66906816", 39971, "1874.93424300", "16511464.37332526", "0" ], [ 1589104800000, "8751.50000000", "8836.56000000", "8665.83000000", "8810.20000000", "4721.31988200", 1589108399999, "41411789.86922589", 45006, "2546.18542000", "22344299.18374492", "0" ], [ 1589108400000, "8809.54000000", "8815.25000000", "8645.00000000", "8737.35000000", "4557.49658900", 1589111999999, "39748151.09058991", 42431, "2106.79614100", "18372750.83384876", "0" ], [ 1589112000000, "8736.57000000", "8775.00000000", "8685.00000000", "8717.18000000", "3014.99079400", 1589115599999, "26355711.08111771", 32310, "1252.71595000", "10945606.96727991", "0" ], [ 1589115600000, "8716.68000000", "8817.00000000", "8690.18000000", "8771.00000000", "2809.84584200", 1589119199999, "24631023.40458613", 33390, "1461.26104000", "12812021.80153470", "0" ], [ 1589119200000, "8771.01000000", "8789.76000000", "8600.95000000", "8659.82000000", "4012.82764900", 1589122799999, "34946382.35499059", 37975, "1766.14230200", "15375254.17510396", "0" ], [ 1589122800000, "8659.81000000", "8716.45000000", "8560.00000000", "8650.96000000", "5621.31046600", 1589126399999, "48614822.22661378", 52349, "2499.57080700", "21620527.39775484", "0" ], [ 1589126400000, "8652.27000000", "8686.87000000", "8255.00000000", "8270.00000000", "13476.33284800", 1589129999999, "114353934.77335074", 101404, "5379.25251700", "45668454.97261334", "0" ], [ 1589130000000, "8270.00000000", "8548.44000000", "8265.75000000", "8527.85000000", "8666.10994800", 1589133599999, "73263420.38930499", 72206, "4377.65124400", "37013132.13272461", "0" ], [ 1589133600000, "8527.85000000", "8569.69000000", "8421.17000000", "8487.43000000", "4644.60609300", 1589137199999, "39466355.53281959", 44579, "2391.06494900", "20310532.85921171", "0" ], [ 1589137200000, "8487.43000000", "8564.78000000", "8483.20000000", "8502.94000000", "2886.07884400", 1589140799999, "24599171.59585984", 32467, "1406.42350400", "11989622.33112134", "0" ], [ 1589140800000, "8500.66000000", "8784.66000000", "8500.66000000", "8663.94000000", "7868.34574600", 1589144399999, "68461782.58771485", 67789, "4220.68210100", "36718435.91672388", "0" ], [ 1589144400000, "8663.85000000", "8783.13000000", "8662.43000000", "8717.94000000", "2808.19807900", 1589147999999, "24490414.21623225", 36133, "1372.76420900", "11972328.09855610", "0" ], [ 1589148000000, "8717.55000000", "8799.08000000", "8685.00000000", "8777.99000000", "2699.54407300", 1589151599999, "23599475.34826884", 30285, "1447.55931300", "12658172.01420784", "0" ], [ 1589151600000, "8778.00000000", "8837.28000000", "8540.41000000", "8722.77000000", "7674.69867100", 1589155199999, "66776828.61566207", 58167, "3687.92134700", "32094783.85645725", "0" ], [ 1589155200000, "8722.77000000", "8805.14000000", "8696.00000000", "8770.16000000", "3812.84291300", 1589158799999, "33401526.41072163", 35578, "1827.00428000", "16007690.65814010", "0" ], [ 1589158800000, "8770.15000000", "8775.00000000", "8684.90000000", "8713.41000000", "2206.72970100", 1589162399999, "19257712.50089768", 23376, "1105.55841400", "9646749.01939481", "0" ], [ 1589162400000, "8711.93000000", "8761.18000000", "8690.00000000", "8748.07000000", "1879.77145100", 1589165999999, "16420686.63574517", 18060, "1009.09446200", "8817080.22405216", "0" ], [ 1589166000000, "8747.18000000", "8768.00000000", "8658.56000000", "8696.64000000", "2742.31442100", 1589169599999, "23873709.84705820", 26528, "1271.92134800", "11068720.76507168", "0" ], [ 1589169600000, "8696.24000000", "8710.76000000", "8620.00000000", "8634.53000000", "2670.66075200", 1589173199999, "23158687.09171903", 24181, "1206.25638600", "10460979.78071471", "0" ], [ 1589173200000, "8633.59000000", "8702.39000000", "8613.01000000", "8689.26000000", "2403.74851000", 1589176799999, "20812516.53826217", 23306, "1216.92670500", "10534882.68812182", "0" ], [ 1589176800000, "8689.26000000", "8732.23000000", "8666.66000000", "8684.34000000", "2375.45963600", 1589180399999, "20659724.24312470", 21127, "1126.67530400", "9799658.91130842", "0" ], [ 1589180400000, "8684.68000000", "8706.00000000", "8625.00000000", "8664.32000000", "2877.01962200", 1589183999999, "24935511.46465560", 26320, "1211.82622900", "10503406.12158519", "0" ], [ 1589184000000, "8664.32000000", "8685.00000000", "8566.01000000", "8636.07000000", "3748.90216300", 1589187599999, "32312229.07623073", 33686, "1809.03936400", "15591407.33043310", "0" ], [ 1589187600000, "8635.84000000", "8638.43000000", "8478.00000000", "8487.10000000", "5554.12043700", 1589191199999, "47502271.73766481", 44012, "2532.64680300", "21660442.00569237", "0" ], [ 1589191200000, "8487.11000000", "8885.00000000", "8484.50000000", "8803.07000000", "11097.65426100", 1589194799999, "96834422.31729213", 82567, "5656.39089000", "49371427.46225448", "0" ], [ 1589194800000, "8803.07000000", "8990.00000000", "8746.00000000", "8927.43000000", "8654.21814400", 1589198399999, "76794755.91901057", 69974, "4418.37630700", "39219939.46919102", "0" ], [ 1589198400000, "8926.17000000", "9168.00000000", "8725.35000000", "8856.34000000", "22921.02167300", 1589201999999, "206428036.20821366", 149765, "10978.61672700", "98928090.74468328", "0" ], [ 1589202000000, "8856.35000000", "8968.00000000", "8754.00000000", "8846.12000000", "8487.80437000", 1589205599999, "75207417.28453592", 71906, "3849.50216200", "34116156.34613253", "0" ], [ 1589205600000, "8847.67000000", "8942.72000000", "8839.55000000", "8871.89000000", "5286.75835000", 1589209199999, "46998413.21900639", 46049, "2344.46593700", "20841626.16797394", "0" ], [ 1589209200000, "8871.57000000", "8956.01000000", "8812.14000000", "8882.96000000", "5057.33658800", 1589212799999, "45002621.84615145", 43350, "2371.87301300", "21113917.70933216", "0" ], [ 1589212800000, "8882.97000000", "8924.48000000", "8325.00000000", "8604.34000000", "16482.06073900", 1589216399999, "142091032.05873477", 115237, "7598.98041600", "65498705.72801638", "0" ], [ 1589216400000, "8604.34000000", "8672.83000000", "8425.05000000", "8506.76000000", "11005.55835500", 1589219999999, "94230561.75070875", 83542, "5465.76777600", "46814222.96191677", "0" ], [ 1589220000000, "8503.55000000", "8660.00000000", "8200.00000000", "8605.35000000", "19287.07916100", 1589223599999, "162222033.43474820", 142323, "9162.06872200", "77156313.87301007", "0" ], [ 1589223600000, "8604.20000000", "8780.00000000", "8420.07000000", "8746.86000000", "12480.47910300", 1589227199999, "106925042.44648130", 102580, "6539.34474800", "56096454.01435744", "0" ], [ 1589227200000, "8745.25000000", "8807.00000000", "8563.94000000", "8630.16000000", "8005.84579300", 1589230799999, "69505188.56459548", 69670, "4091.91124500", "35525000.92780819", "0" ], [ 1589230800000, "8630.36000000", "8700.00000000", "8459.28000000", "8589.84000000", "3845.10869400", 1589234399999, "32980032.29609837", 48826, "1702.28143300", "14616847.57508724", "0" ], [ 1589234400000, "8589.84000000", "8647.35000000", "8519.92000000", "8601.37000000", "2931.68379900", 1589237999999, "25188808.11921036", 33977, "1528.58633700", "13139510.74721647", "0" ], [ 1589238000000, "8600.66000000", "8640.31000000", "8500.00000000", "8561.52000000", "2993.07319600", 1589241599999, "25649879.74993652", 31442, "1449.48005900", "12429712.92716446", "0" ], [ 1589241600000, "8562.04000000", "8678.55000000", "8528.78000000", "8611.33000000", "3183.63398800", 1589245199999, "27410029.87651289", 33794, "1431.54617200", "12329786.70655874", "0" ], [ 1589245200000, "8611.34000000", "8644.00000000", "8563.87000000", "8619.50000000", "2378.22196500", 1589248799999, "20457864.12008659", 24295, "1005.73929500", "8652071.88999803", "0" ], [ 1589248800000, "8619.96000000", "8685.71000000", "8592.00000000", "8637.51000000", "2505.34626700", 1589252399999, "21634718.26092551", 25198, "1079.25943000", "9320414.77890373", "0" ], [ 1589252400000, "8637.05000000", "8742.43000000", "8632.51000000", "8716.07000000", "3157.72300200", 1589255999999, "27461493.03245129", 29355, "1376.46711300", "11971975.31249547", "0" ], [ 1589256000000, "8716.75000000", "8750.01000000", "8664.28000000", "8702.57000000", "2719.18265300", 1589259599999, "23685669.73259698", 25561, "1321.54529600", "11513591.52042406", "0" ], [ 1589259600000, "8702.13000000", "8785.00000000", "8702.13000000", "8730.75000000", "2657.78307700", 1589263199999, "23250893.28443685", 28908, "1214.14421800", "10622502.03814938", "0" ], [ 1589263200000, "8730.75000000", "8764.01000000", "8652.46000000", "8704.75000000", "2762.88348100", 1589266799999, "24032357.56752938", 28185, "1480.75136300", "12876696.09802750", "0" ], [ 1589266800000, "8704.16000000", "8719.96000000", "8614.98000000", "8656.05000000", "2808.94255000", 1589270399999, "24318757.00388900", 26665, "1257.60572700", "10888297.84259907", "0" ], [ 1589270400000, "8655.76000000", "8764.93000000", "8632.93000000", "8749.75000000", "4017.49231600", 1589273999999, "35061335.29865338", 34261, "1881.78611400", "16421408.68230443", "0" ], [ 1589274000000, "8748.82000000", "8828.72000000", "8743.08000000", "8785.84000000", "4891.21706800", 1589277599999, "42982148.24579899", 39749, "2338.35618000", "20549918.93875760", "0" ], [ 1589277600000, "8785.84000000", "8820.00000000", "8725.52000000", "8778.21000000", "3434.03330800", 1589281199999, "30112728.47000371", 32510, "1676.38600700", "14701126.93083098", "0" ], [ 1589281200000, "8778.21000000", "8812.00000000", "8726.00000000", "8800.92000000", "2503.95207500", 1589284799999, "21941910.17037866", 27832, "1250.01847500", "10954964.50535911", "0" ], [ 1589284800000, "8800.91000000", "8819.00000000", "8735.42000000", "8769.49000000", "2783.75223000", 1589288399999, "24407070.07314274", 27535, "1455.69165600", "12767042.96190589", "0" ], [ 1589288400000, "8769.74000000", "8780.00000000", "8659.00000000", "8730.01000000", "4561.43869500", 1589291999999, "39788775.00042232", 38953, "1970.72933000", "17186026.65450628", "0" ], [ 1589292000000, "8730.02000000", "8917.72000000", "8730.01000000", "8887.26000000", "9344.07555200", 1589295599999, "82727662.79928705", 64333, "4821.74567700", "42681804.45011767", "0" ], [ 1589295600000, "8887.21000000", "8944.72000000", "8846.00000000", "8867.72000000", "5862.04603300", 1589299199999, "52135141.33061803", 46355, "2559.89241000", "22769849.06252116", "0" ], [ 1589299200000, "8867.72000000", "8953.33000000", "8865.79000000", "8923.82000000", "4768.86154700", 1589302799999, "42526987.23079953", 38593, "2246.06214900", "20027973.00118362", "0" ], [ 1589302800000, "8923.82000000", "8978.26000000", "8792.74000000", "8879.00000000", "5374.98263700", 1589306399999, "47883223.54743068", 43708, "2557.26748700", "22789228.90085335", "0" ], [ 1589306400000, "8879.00000000", "8911.00000000", "8835.00000000", "8897.89000000", "2869.55523800", 1589309999999, "25477534.95597536", 28017, "1173.54137700", "10418139.75556752", "0" ], [ 1589310000000, "8897.89000000", "8925.98000000", "8775.00000000", "8792.19000000", "3992.54634400", 1589313599999, "35370861.36412929", 35841, "1768.11868200", "15660396.95014849", "0" ], [ 1589313600000, "8792.19000000", "8844.16000000", "8765.00000000", "8815.27000000", "3620.55475500", 1589317199999, "31877739.02829114", 30954, "1736.28451100", "15288805.43561398", "0" ], [ 1589317200000, "8815.02000000", "8851.92000000", "8730.06000000", "8779.99000000", "2488.89638800", 1589320799999, "21891239.74630732", 31689, "1163.27059900", "10235222.72244403", "0" ], [ 1589320800000, "8779.99000000", "8831.06000000", "8740.00000000", "8812.90000000", "2331.38659500", 1589324399999, "20504354.71027237", 24142, "1141.12995900", "10038187.15653575", "0" ], [ 1589324400000, "8812.03000000", "8842.40000000", "8779.99000000", "8810.79000000", "1504.27230200", 1589327999999, "13254962.20101957", 18426, "662.97817400", "5842581.89266177", "0" ], [ 1589328000000, "8810.99000000", "8939.00000000", "8792.99000000", "8934.03000000", "4624.74429600", 1589331599999, "41168077.22568387", 36846, "2431.49291800", "21646159.88025171", "0" ], [ 1589331600000, "8934.04000000", "8955.92000000", "8891.11000000", "8946.16000000", "2549.96398800", 1589335199999, "22758680.24316937", 22722, "906.60265200", "8092755.40148134", "0" ], [ 1589335200000, "8946.16000000", "8972.46000000", "8886.12000000", "8936.50000000", "2399.89841500", 1589338799999, "21435597.77651852", 23973, "962.87600900", "8602290.94798858", "0" ], [ 1589338800000, "8936.50000000", "8946.52000000", "8890.80000000", "8912.19000000", "1941.85935300", 1589342399999, "17321716.09493712", 18324, "747.24624500", "6665238.23946658", "0" ], [ 1589342400000, "8911.99000000", "8940.00000000", "8869.32000000", "8930.57000000", "2178.18901400", 1589345999999, "19389147.82483635", 24785, "976.74691400", "8696809.00023938", "0" ], [ 1589346000000, "8930.57000000", "8940.58000000", "8867.63000000", "8883.29000000", "1924.93976000", 1589349599999, "17139362.44944262", 20063, "781.07115600", "6955420.48563978", "0" ], [ 1589349600000, "8883.29000000", "8920.00000000", "8866.71000000", "8912.43000000", "1955.36675900", 1589353199999, "17403113.59028980", 20176, "1102.12059700", "9809742.69162225", "0" ], [ 1589353200000, "8912.69000000", "8920.00000000", "8859.25000000", "8867.20000000", "1926.50290200", 1589356799999, "17117430.23053204", 21913, "819.81684800", "7282817.71800112", "0" ], [ 1589356800000, "8867.20000000", "8917.00000000", "8826.72000000", "8908.18000000", "2977.05469700", 1589360399999, "26407295.20247288", 31994, "1426.78605000", "12659124.49285552", "0" ], [ 1589360400000, "8908.86000000", "8933.25000000", "8891.27000000", "8914.22000000", "2284.98422400", 1589363999999, "20369156.48010550", 26590, "1103.57981600", "9839724.15025501", "0" ], [ 1589364000000, "8914.22000000", "8960.00000000", "8896.06000000", "8948.05000000", "3299.57942900", 1589367599999, "29445866.19617212", 28793, "1191.02199200", "10634394.89892525", "0" ], [ 1589367600000, "8949.70000000", "9048.62000000", "8928.00000000", "9035.98000000", "5404.60214400", 1589371199999, "48560945.98580147", 51615, "2854.53731400", "25651132.69662045", "0" ], [ 1589371200000, "9036.38000000", "9099.22000000", "8982.75000000", "9089.30000000", "5570.47413700", 1589374799999, "50388133.00043390", 51916, "2676.79940600", "24216267.73816689", "0" ], [ 1589374800000, "9089.30000000", "9115.88000000", "9032.86000000", "9080.06000000", "5384.46317900", 1589378399999, "48887597.19450042", 45291, "2496.48178400", "22670715.38097991", "0" ], [ 1589378400000, "9080.57000000", "9135.00000000", "9035.93000000", "9082.26000000", "6051.84267700", 1589381999999, "55037918.43890368", 48935, "2684.20579300", "24416241.13951535", "0" ], [ 1589382000000, "9082.25000000", "9188.00000000", "9081.57000000", "9136.85000000", "6147.68884300", 1589385599999, "56131331.54665987", 49180, "2929.94210100", "26756601.48211516", "0" ], [ 1589385600000, "9136.85000000", "9165.73000000", "9036.20000000", "9111.20000000", "5041.36232400", 1589389199999, "45887521.81048709", 44299, "2135.09645700", "19438821.16001910", "0" ], [ 1589389200000, "9111.02000000", "9115.00000000", "9050.01000000", "9085.27000000", "2612.47921700", 1589392799999, "23709893.00643579", 28856, "1221.50509600", "11085607.23265805", "0" ], [ 1589392800000, "9085.28000000", "9108.55000000", "9070.16000000", "9077.16000000", "2122.05844300", 1589396399999, "19290604.15764962", 24781, "783.97941400", "7127089.34118808", "0" ], [ 1589396400000, "9077.60000000", "9160.00000000", "9069.29000000", "9151.24000000", "3189.84779700", 1589399999999, "29084301.65145108", 28239, "1614.98410900", "14729197.99384451", "0" ], [ 1589400000000, "9151.25000000", "9330.00000000", "9136.75000000", "9285.92000000", "9104.65325800", 1589403599999, "84289163.78481695", 82899, "5189.31398500", "48037667.91871649", "0" ], [ 1589403600000, "9285.00000000", "9398.00000000", "9252.00000000", "9347.12000000", "7785.06444300", 1589407199999, "72736557.30928606", 78410, "4092.64602300", "38238144.23280923", "0" ], [ 1589407200000, "9347.52000000", "9363.96000000", "9265.00000000", "9318.51000000", "3482.15085000", 1589410799999, "32413947.19317490", 34127, "1440.09799100", "13404228.57634689", "0" ], [ 1589410800000, "9317.10000000", "9349.00000000", "9289.98000000", "9309.37000000", "2506.50386900", 1589414399999, "23352361.56644664", 24489, "1079.40398500", "10057777.24462475", "0" ], [ 1589414400000, "9309.35000000", "9386.62000000", "9285.00000000", "9297.01000000", "3441.30016900", 1589417999999, "32123260.72159579", 33425, "1426.98233700", "13318623.08046268", "0" ], [ 1589418000000, "9297.55000000", "9328.62000000", "9262.94000000", "9270.62000000", "2377.47150500", 1589421599999, "22098103.34853004", 24078, "898.96296500", "8355274.40361059", "0" ], [ 1589421600000, "9270.62000000", "9340.00000000", "9256.76000000", "9334.01000000", "2011.32912500", 1589425199999, "18706711.35003497", 20971, "874.58281600", "8135335.43291894", "0" ], [ 1589425200000, "9335.24000000", "9359.37000000", "9300.70000000", "9352.38000000", "2083.76949800", 1589428799999, "19448439.26918220", 21062, "852.11980300", "7952850.02779505", "0" ], [ 1589428800000, "9352.38000000", "9356.63000000", "9299.39000000", "9318.69000000", "1742.43260300", 1589432399999, "16245529.97077707", 18262, "659.12225700", "6145319.40468998", "0" ], [ 1589432400000, "9318.15000000", "9447.00000000", "9267.00000000", "9437.77000000", "5244.29364500", 1589435999999, "49101344.40149310", 48832, "2907.43805800", "27230470.69717007", "0" ], [ 1589436000000, "9438.76000000", "9480.00000000", "9403.35000000", "9443.43000000", "4805.86914400", 1589439599999, "45366631.82666884", 47624, "1897.23598000", "17916050.61980621", "0" ], [ 1589439600000, "9443.77000000", "9547.00000000", "9410.00000000", "9508.56000000", "6078.51165400", 1589443199999, "57713922.12075310", 54731, "3074.51037600", "29202166.31767862", "0" ], [ 1589443200000, "9508.56000000", "9648.29000000", "9467.50000000", "9610.00000000", "7244.43957600", 1589446799999, "69213653.22904222", 65139, "4039.94931900", "38605109.07012533", "0" ], [ 1589446800000, "9610.01000000", "9828.99000000", "9609.00000000", "9803.54000000", "12635.85928700", 1589450399999, "122776086.69326614", 101018, "7157.14767100", "69539709.41442195", "0" ], [ 1589450400000, "9803.44000000", "9939.00000000", "9516.00000000", "9648.24000000", "20034.14868500", 1589453999999, "195048802.61050516", 153375, "10056.12060300", "98007713.58442128", "0" ], [ 1589454000000, "9649.00000000", "9799.13000000", "9646.50000000", "9686.71000000", "7447.63698600", 1589457599999, "72402199.89426041", 58934, "3636.09453000", "35355335.60985611", "0" ], [ 1589457600000, "9686.71000000", "9713.77000000", "9551.64000000", "9586.00000000", "7284.97672900", 1589461199999, "70030205.97893197", 65640, "3667.67879400", "35250540.19238318", "0" ], [ 1589461200000, "9585.86000000", "9649.00000000", "9541.01000000", "9622.71000000", "4180.06786500", 1589464799999, "40127211.18688103", 43781, "2078.98152400", "19957407.43450224", "0" ], [ 1589464800000, "9622.88000000", "9759.99000000", "9605.00000000", "9704.00000000", "6136.51658900", 1589468399999, "59572065.29344995", 56802, "2622.15032500", "25449918.05917235", "0" ], [ 1589468400000, "9704.00000000", "9758.00000000", "9665.47000000", "9748.98000000", "3278.15235700", 1589471999999, "31851942.17287734", 37173, "1547.08519100", "15036264.29798729", "0" ], [ 1589472000000, "9748.99000000", "9783.01000000", "9592.00000000", "9675.55000000", "5484.33868200", 1589475599999, "53049791.30881060", 52783, "2445.83688200", "23653601.57251611", "0" ], [ 1589475600000, "9675.55000000", "9675.55000000", "9569.47000000", "9621.81000000", "3006.75258800", 1589479199999, "28927549.89200452", 32174, "1249.54219100", "12023563.13167103", "0" ], [ 1589479200000, "9621.93000000", "9683.44000000", "9586.00000000", "9677.21000000", "2340.77428900", 1589482799999, "22562393.71092407", 31196, "1140.44030900", "10994701.25389575", "0" ], [ 1589482800000, "9677.97000000", "9723.04000000", "9650.31000000", "9660.00000000", "2909.27253300", 1589486399999, "28210422.58341583", 35441, "1483.71260400", "14388847.97343027", "0" ], [ 1589486400000, "9658.59000000", "9874.30000000", "9599.84000000", "9655.88000000", "9265.76606600", 1589489999999, "90074575.72650963", 84070, "4694.02520500", "45684009.06730827", "0" ], [ 1589490000000, "9656.34000000", "9780.18000000", "9612.20000000", "9774.98000000", "3221.82445700", 1589493599999, "31268376.90746023", 40892, "1453.10595300", "14103588.45062726", "0" ], [ 1589493600000, "9775.24000000", "9818.74000000", "9714.41000000", "9750.94000000", "3410.96828600", 1589497199999, "33325958.75255086", 37535, "1541.27588800", "15060205.48918080", "0" ], [ 1589497200000, "9751.43000000", "9850.32000000", "9735.00000000", "9791.98000000", "3898.90515200", 1589500799999, "38211618.86374118", 34592, "2034.40941200", "19947329.80569222", "0" ], [ 1589500800000, "9791.97000000", "9845.62000000", "9710.13000000", "9770.29000000", "3485.15974800", 1589504399999, "34052563.87849883", 35428, "1708.04791300", "16691479.76116060", "0" ], [ 1589504400000, "9769.57000000", "9775.52000000", "9720.09000000", "9738.79000000", "1782.47961600", 1589507999999, "17379391.45154784", 20487, "875.71840900", "8539092.33004305", "0" ], [ 1589508000000, "9738.78000000", "9748.51000000", "9256.12000000", "9490.21000000", "15433.52661700", 1589511599999, "146514280.30956924", 108412, "6684.56542200", "63446519.72816025", "0" ], [ 1589511600000, "9490.10000000", "9563.02000000", "9432.00000000", "9472.97000000", "5798.15189800", 1589515199999, "55068353.83791373", 46831, "3011.76590100", "28593953.62155781", "0" ], [ 1589515200000, "9472.97000000", "9510.00000000", "9436.02000000", "9444.21000000", "3158.23801800", 1589518799999, "29930573.77073198", 30434, "1510.02479100", "14312637.24991122", "0" ], [ 1589518800000, "9445.70000000", "9525.01000000", "9370.38000000", "9505.34000000", "4852.16850500", 1589522399999, "45840578.51266231", 46064, "2311.47521800", "21839767.46118178", "0" ], [ 1589522400000, "9505.34000000", "9554.00000000", "9496.93000000", "9548.00000000", "2874.07430000", 1589525999999, "27400687.37941418", 33387, "1309.00331600", "12479579.29801167", "0" ], [ 1589526000000, "9548.00000000", "9729.81000000", "9538.02000000", "9674.33000000", "6150.03461900", 1589529599999, "59313423.90299462", 55276, "3176.58596000", "30637553.05022398", "0" ], [ 1589529600000, "9673.45000000", "9710.00000000", "9604.38000000", "9616.00000000", "3935.38230800", 1589533199999, "38010182.53498113", 42118, "1980.00648700", "19127083.29678174", "0" ], [ 1589533200000, "9616.00000000", "9656.25000000", "9544.00000000", "9610.52000000", "3869.31674500", 1589536799999, "37167272.92716276", 37373, "1937.32134300", "18612034.24478301", "0" ], [ 1589536800000, "9610.09000000", "9627.37000000", "9480.00000000", "9587.14000000", "4521.18927400", 1589540399999, "43225267.42547798", 46404, "2055.71224200", "19658830.85348948", "0" ], [ 1589540400000, "9587.70000000", "9655.00000000", "9550.21000000", "9592.38000000", "3150.80789300", 1589543999999, "30276635.31139363", 36073, "1617.08776500", "15545519.49572556", "0" ], [ 1589544000000, "9593.53000000", "9593.53000000", "9510.00000000", "9520.13000000", "3887.62198100", 1589547599999, "37122470.18883631", 35864, "1841.72190700", "17588955.33856971", "0" ], [ 1589547600000, "9521.49000000", "9579.12000000", "9490.00000000", "9545.99000000", "3446.66537800", 1589551199999, "32890238.48995190", 30376, "1715.98001600", "16383333.72096016", "0" ], [ 1589551200000, "9545.54000000", "9616.65000000", "9545.49000000", "9568.02000000", "3146.37195700", 1589554799999, "30154666.36356345", 31418, "1670.28390300", "16009248.21348019", "0" ], [ 1589554800000, "9568.17000000", "9570.81000000", "9413.93000000", "9475.53000000", "7235.42573100", 1589558399999, "68595668.59962748", 56117, "3214.58265300", "30471158.94155844", "0" ], [ 1589558400000, "9476.33000000", "9517.01000000", "9446.94000000", "9470.72000000", "3614.55244700", 1589561999999, "34296701.38787985", 31565, "1960.63728500", "18605646.96881283", "0" ], [ 1589562000000, "9471.18000000", "9506.31000000", "9442.00000000", "9478.08000000", "2914.45881800", 1589565599999, "27603224.72890886", 24057, "1216.64569400", "11525878.96048938", "0" ], [ 1589565600000, "9478.01000000", "9534.78000000", "9475.02000000", "9490.18000000", "2136.35586800", 1589569199999, "20306343.99805409", 23906, "939.47855500", "8931517.65710187", "0" ], [ 1589569200000, "9490.35000000", "9511.10000000", "9331.66000000", "9337.83000000", "6396.04383100", 1589572799999, "60095186.26408823", 54874, "2687.30928200", "25250265.51707000", "0" ], [ 1589572800000, "9337.86000000", "9409.26000000", "9150.00000000", "9250.25000000", "12123.53440300", 1589576399999, "112349407.07256419", 90572, "5683.42918700", "52694791.58295346", "0" ], [ 1589576400000, "9250.29000000", "9455.18000000", "9211.10000000", "9419.98000000", "5204.02745300", 1589579999999, "48623155.85048646", 62966, "2868.29899000", "26801542.87715291", "0" ], [ 1589580000000, "9419.98000000", "9487.58000000", "9340.43000000", "9365.82000000", "3294.57263100", 1589583599999, "31040590.66176851", 40539, "1580.00591900", "14888016.63453881", "0" ], [ 1589583600000, "9366.23000000", "9395.83000000", "9228.99000000", "9316.42000000", "3480.60147700", 1589587199999, "32464511.04382822", 35089, "1841.43527600", "17178792.53293125", "0" ], [ 1589587200000, "9315.96000000", "9399.97000000", "9220.00000000", "9396.01000000", "4432.00633300", 1589590799999, "41288344.19374510", 48827, "2127.46514800", "19826369.55360598", "0" ], [ 1589590800000, "9396.01000000", "9444.88000000", "9361.72000000", "9410.71000000", "2558.98297500", 1589594399999, "24065828.03036010", 28277, "1261.23382300", "11862348.85347514", "0" ], [ 1589594400000, "9410.71000000", "9458.16000000", "9382.41000000", "9432.29000000", "2052.11885300", 1589597999999, "19341502.55366571", 23759, "965.54096300", "9099919.58400801", "0" ], [ 1589598000000, "9432.30000000", "9448.32000000", "9390.30000000", "9405.68000000", "1674.41831200", 1589601599999, "15770660.44078993", 17914, "951.85904800", "8966770.72631696", "0" ], [ 1589601600000, "9405.68000000", "9499.97000000", "9396.82000000", "9495.42000000", "2641.12456400", 1589605199999, "24983730.92499187", 27206, "1096.09613300", "10370119.93498760", "0" ], [ 1589605200000, "9495.67000000", "9588.00000000", "9445.14000000", "9459.32000000", "4632.85452000", 1589608799999, "44081479.31906748", 45860, "2343.06872400", "22293856.49495982", "0" ], [ 1589608800000, "9459.32000000", "9483.68000000", "9412.53000000", "9470.08000000", "1777.81046300", 1589612399999, "16807936.58634396", 22162, "789.47911100", "7462849.23932087", "0" ], [ 1589612400000, "9470.08000000", "9510.00000000", "9367.13000000", "9390.02000000", "2487.01596900", 1589615999999, "23485821.32382775", 30310, "1210.87596700", "11435452.76989145", "0" ], [ 1589616000000, "9390.03000000", "9438.73000000", "9351.25000000", "9423.39000000", "2614.53417900", 1589619599999, "24570198.93019845", 33219, "1370.48983500", "12880617.47812920", "0" ], [ 1589619600000, "9423.30000000", "9434.94000000", "9315.00000000", "9415.71000000", "2227.71090600", 1589623199999, "20907873.97094612", 31214, "1004.35319000", "9427279.28308607", "0" ], [ 1589623200000, "9416.18000000", "9458.00000000", "9370.00000000", "9455.00000000", "2151.78496300", 1589626799999, "20254545.65897935", 29596, "1278.09868700", "12030744.57475826", "0" ], [ 1589626800000, "9455.00000000", "9458.00000000", "9382.86000000", "9414.53000000", "1620.94247200", 1589630399999, "15274956.95094039", 23837, "866.64379000", "8167990.51753846", "0" ], [ 1589630400000, "9414.54000000", "9500.00000000", "9404.00000000", "9471.45000000", "2985.48168700", 1589633999999, "28258042.53901841", 35530, "1745.10665200", "16519784.55928245", "0" ], [ 1589634000000, "9471.44000000", "9534.85000000", "9425.00000000", "9452.42000000", "4037.53810000", 1589637599999, "38256331.41581912", 32925, "1601.28234200", "15172818.61905598", "0" ], [ 1589637600000, "9452.42000000", "9493.39000000", "9400.00000000", "9432.31000000", "2196.37600200", 1589641199999, "20735421.80846083", 30644, "978.70105100", "9242030.72480785", "0" ], [ 1589641200000, "9432.31000000", "9440.00000000", "9330.00000000", "9380.75000000", "2928.63198400", 1589644799999, "27488810.47079829", 33133, "1249.19053900", "11729140.49151448", "0" ], [ 1589644800000, "9380.42000000", "9419.00000000", "9320.00000000", "9385.72000000", "3246.34680500", 1589648399999, "30406296.16177552", 35092, "1581.36694600", "14808098.19628018", "0" ], [ 1589648400000, "9385.26000000", "9408.66000000", "9291.00000000", "9322.26000000", "2555.09184300", 1589651999999, "23895715.21522501", 27626, "1161.45945600", "10864466.12627316", "0" ], [ 1589652000000, "9321.80000000", "9347.25000000", "9262.00000000", "9286.87000000", "3095.84966400", 1589655599999, "28795475.62159738", 30084, "1391.65453300", "12945066.63472165", "0" ], [ 1589655600000, "9286.96000000", "9353.32000000", "9268.00000000", "9329.78000000", "1723.27209800", 1589659199999, "16068283.48335892", 22247, "765.92037300", "7140461.18321473", "0" ], [ 1589659200000, "9329.78000000", "9392.78000000", "9294.17000000", "9383.00000000", "1733.26181600", 1589662799999, "16208607.83508944", 24299, "856.33460700", "8008199.22492795", "0" ], [ 1589662800000, "9382.72000000", "9425.96000000", "9354.00000000", "9381.88000000", "1423.85172600", 1589666399999, "13359267.68419612", 21073, "798.32037400", "7491311.51587129", "0" ], [ 1589666400000, "9381.88000000", "9442.98000000", "9360.56000000", "9421.67000000", "1634.91217100", 1589669999999, "15373092.01480336", 19303, "886.71059800", "8341487.62833211", "0" ], [ 1589670000000, "9421.69000000", "9436.63000000", "9363.39000000", "9381.27000000", "1155.70945700", 1589673599999, "10868781.89191001", 17891, "580.11631000", "5455652.29944168", "0" ], [ 1589673600000, "9380.81000000", "9507.00000000", "9322.10000000", "9480.00000000", "3808.47758700", 1589677199999, "35958686.38846822", 39366, "2213.61113900", "20913765.76423174", "0" ], [ 1589677200000, "9480.00000000", "9521.53000000", "9432.04000000", "9471.78000000", "2613.58819900", 1589680799999, "24807015.89447620", 25435, "1204.85885600", "11438744.28727029", "0" ], [ 1589680800000, "9471.67000000", "9555.10000000", "9470.00000000", "9512.99000000", "2135.39319000", 1589684399999, "20348140.55692135", 24454, "1103.74006000", "10517331.55746042", "0" ], [ 1589684400000, "9512.53000000", "9579.16000000", "9493.13000000", "9545.58000000", "2235.13232900", 1589687999999, "21327531.79240597", 25332, "1068.99412100", "10200679.85093613", "0" ], [ 1589688000000, "9544.49000000", "9573.63000000", "9506.92000000", "9508.11000000", "1506.92891700", 1589691599999, "14362892.79346994", 19291, "764.09140700", "7282219.22940776", "0" ], [ 1589691600000, "9508.10000000", "9532.94000000", "9475.00000000", "9495.00000000", "1390.99468600", 1589695199999, "13222422.69933452", 17645, "718.09262700", "6825805.06199880", "0" ], [ 1589695200000, "9495.00000000", "9555.00000000", "9495.00000000", "9548.45000000", "1363.66433300", 1589698799999, "12997139.39976580", 19603, "661.47063500", "6305169.71731626", "0" ], [ 1589698800000, "9549.28000000", "9567.85000000", "9506.20000000", "9540.99000000", "1788.92656900", 1589702399999, "17060937.50554868", 22371, "805.64774500", "7683270.17926137", "0" ], [ 1589702400000, "9540.98000000", "9554.73000000", "9480.04000000", "9491.00000000", "1788.37671700", 1589705999999, "17006822.25838093", 23898, "863.90025000", "8215628.24898279", "0" ], [ 1589706000000, "9491.01000000", "9514.95000000", "9436.00000000", "9491.73000000", "1678.18941300", 1589709599999, "15922503.86888839", 21954, "709.88221100", "6736842.58312477", "0" ], [ 1589709600000, "9491.01000000", "9538.36000000", "9491.00000000", "9531.10000000", "1310.41723100", 1589713199999, "12476407.94798570", 18878, "673.01441800", "6407416.89318955", "0" ], [ 1589713200000, "9531.00000000", "9535.49000000", "9493.01000000", "9522.08000000", "1522.64706100", 1589716799999, "14482574.94632322", 17819, "825.04522300", "7847056.24830057", "0" ], [ 1589716800000, "9522.50000000", "9774.95000000", "9521.45000000", "9767.50000000", "9693.02390600", 1589720399999, "93894927.27050918", 86557, "5546.67354800", "53706829.73736525", "0" ], [ 1589720400000, "9768.75000000", "9787.00000000", "9682.01000000", "9744.99000000", "4461.65121300", 1589723999999, "43419256.34135280", 43223, "2088.71319700", "20328202.91709291", "0" ], [ 1589724000000, "9745.00000000", "9822.00000000", "9723.00000000", "9809.91000000", "4264.48336000", 1589727599999, "41678575.71531791", 42168, "2449.43061600", "23945142.03380656", "0" ], [ 1589727600000, "9811.18000000", "9888.00000000", "9764.07000000", "9822.32000000", "7330.02459800", 1589731199999, "72009007.18345576", 60203, "3599.98714500", "35368183.41109051", "0" ], [ 1589731200000, "9822.64000000", "9840.00000000", "9685.00000000", "9739.00000000", "4411.47884200", 1589734799999, "43076909.17122058", 40700, "2077.46532100", "20277804.74166809", "0" ], [ 1589734800000, "9739.00000000", "9770.98000000", "9713.71000000", "9759.99000000", "1650.45547400", 1589738399999, "16088705.44225988", 21318, "878.84851100", "8566753.86613192", "0" ], [ 1589738400000, "9760.00000000", "9763.99000000", "9705.00000000", "9749.98000000", "1645.46547200", 1589741999999, "16022620.02081774", 21196, "732.81211600", "7136294.43331907", "0" ], [ 1589742000000, "9749.98000000", "9791.95000000", "9727.86000000", "9771.00000000", "1690.75867400", 1589745599999, "16512015.65980890", 19855, "748.00734100", "7303827.31999579", "0" ], [ 1589745600000, "9771.29000000", "9772.35000000", "9722.96000000", "9740.14000000", "1342.10006300", 1589749199999, "13083879.94751332", 18544, "565.31591400", "5510613.79519136", "0" ], [ 1589749200000, "9741.62000000", "9798.49000000", "9738.25000000", "9764.52000000", "1315.05374900", 1589752799999, "12847101.68891808", 19993, "671.23990400", "6558117.45160506", "0" ], [ 1589752800000, "9764.62000000", "9765.58000000", "9595.20000000", "9689.31000000", "5626.22515400", 1589756399999, "54374682.80793613", 49975, "2799.74569600", "27066242.70451916", "0" ], [ 1589756400000, "9689.31000000", "9729.88000000", "9657.91000000", "9680.04000000", "2074.30758600", 1589759999999, "20108043.51419887", 22940, "963.44699200", "9336973.94317080", "0" ], [ 1589760000000, "9681.11000000", "9788.46000000", "9680.13000000", "9778.38000000", "3189.42956100", 1589763599999, "31098597.68649308", 32343, "1548.43215900", "15098339.11640062", "0" ], [ 1589763600000, "9778.34000000", "9950.00000000", "9757.54000000", "9902.10000000", "10934.12166800", 1589767199999, "108201708.16528880", 81749, "7020.03765000", "69477832.54128513", "0" ], [ 1589767200000, "9902.62000000", "9926.00000000", "9827.79000000", "9870.05000000", "3099.88063300", 1589770799999, "30630073.20986945", 37413, "1538.39061100", "15200516.24851506", "0" ], [ 1589770800000, "9870.05000000", "9891.00000000", "9816.27000000", "9860.51000000", "2256.65123400", 1589774399999, "22243391.78062457", 27411, "1027.88013000", "10133763.49268595", "0" ], [ 1589774400000, "9860.51000000", "9910.00000000", "9830.00000000", "9866.83000000", "3280.90919800", 1589777999999, "32412025.93141268", 31291, "1635.74141900", "16159926.88446269", "0" ], [ 1589778000000, "9866.40000000", "9902.87000000", "9851.56000000", "9861.07000000", "1826.72285400", 1589781599999, "18040785.67011534", 22910, "868.97937400", "8582626.87880168", "0" ], [ 1589781600000, "9861.32000000", "9884.54000000", "9730.00000000", "9778.89000000", "4870.68376500", 1589785199999, "47691057.06466553", 42590, "2268.53813800", "22212586.47889658", "0" ], [ 1589785200000, "9778.90000000", "9809.00000000", "9735.60000000", "9785.71000000", "2161.31707000", 1589788799999, "21132048.74069484", 26317, "971.59274200", "9500061.88686179", "0" ], [ 1589788800000, "9785.70000000", "9796.91000000", "9464.23000000", "9591.54000000", "9535.84815800", 1589792399999, "91698303.97590259", 75187, "3312.47006400", "31895444.25610990", "0" ], [ 1589792400000, "9591.57000000", "9616.43000000", "9541.34000000", "9579.11000000", "4416.35758200", 1589795999999, "42315723.74060347", 41028, "2180.42941700", "20895051.84818098", "0" ], [ 1589796000000, "9579.10000000", "9666.66000000", "9566.96000000", "9628.39000000", "3873.62663600", 1589799599999, "37299252.92277895", 37405, "1815.99306800", "17483451.30066680", "0" ], [ 1589799600000, "9629.24000000", "9714.95000000", "9625.00000000", "9634.89000000", "3042.22167700", 1589803199999, "29383208.51473455", 28565, "1560.30698300", "15073042.76937151", "0" ], [ 1589803200000, "9634.89000000", "9670.00000000", "9565.10000000", "9665.00000000", "3245.47133200", 1589806799999, "31220110.46377067", 32082, "1387.19740600", "13348194.74441243", "0" ], [ 1589806800000, "9665.00000000", "9694.04000000", "9638.64000000", "9661.96000000", "2886.47671600", 1589810399999, "27909146.41191202", 28391, "1180.75898300", "11417239.42811299", "0" ], [ 1589810400000, "9661.97000000", "9735.00000000", "9631.82000000", "9708.56000000", "3105.44488400", 1589813999999, "30126487.10953000", 34727, "1549.88619600", "15037870.11476182", "0" ], [ 1589814000000, "9708.50000000", "9723.00000000", "9639.74000000", "9670.96000000", "2663.86256600", 1589817599999, "25801153.73401196", 30406, "1338.59378200", "12965838.71446298", "0" ], [ 1589817600000, "9670.97000000", "9710.00000000", "9601.03000000", "9638.43000000", "3557.08451300", 1589821199999, "34351897.13762075", 35443, "1744.54118600", "16857021.82505165", "0" ], [ 1589821200000, "9638.42000000", "9659.13000000", "9550.01000000", "9625.07000000", "3068.68912100", 1589824799999, "29480546.66665333", 26314, "1181.78320800", "11355101.71239978", "0" ], [ 1589824800000, "9625.07000000", "9671.85000000", "9613.00000000", "9657.86000000", "1661.36977600", 1589828399999, "16009287.74886674", 17002, "928.39097000", "8946814.56943918", "0" ], [ 1589828400000, "9657.86000000", "9720.00000000", "9657.85000000", "9701.70000000", "2957.75975000", 1589831999999, "28677898.85300263", 26314, "1917.49671300", "18593123.63358838", "0" ], [ 1589832000000, "9701.70000000", "9720.00000000", "9650.00000000", "9685.78000000", "1335.98324400", 1589835599999, "12936065.04811792", 16678, "581.14539500", "5627019.71909964", "0" ], [ 1589835600000, "9685.79000000", "9726.86000000", "9673.65000000", "9686.23000000", "1303.38013600", 1589839199999, "12646628.77484318", 21170, "647.34027500", "6281163.38693361", "0" ], [ 1589839200000, "9686.23000000", "9747.35000000", "9666.67000000", "9723.88000000", "1672.14939200", 1589842799999, "16260720.87946626", 20592, "958.81901800", "9323918.53712667", "0" ], [ 1589842800000, "9723.79000000", "9755.00000000", "9695.51000000", "9733.93000000", "2061.16211700", 1589846399999, "20056177.09518896", 20964, "1078.09809900", "10491636.11294973", "0" ], [ 1589846400000, "9733.93000000", "9742.95000000", "9574.06000000", "9640.01000000", "4552.91720500", 1589849999999, "43864629.02375434", 40107, "1932.60214800", "18618409.03491541", "0" ], [ 1589850000000, "9640.00000000", "9667.89000000", "9625.00000000", "9651.27000000", "1353.94579300", 1589853599999, "13061874.77069308", 18103, "584.43101600", "5638417.29292858", "0" ], [ 1589853600000, "9651.67000000", "9655.71000000", "9535.00000000", "9612.43000000", "3328.15077400", 1589857199999, "31917430.29349080", 32893, "1268.00369000", "12167303.70219627", "0" ], [ 1589857200000, "9612.43000000", "9634.00000000", "9493.03000000", "9530.00000000", "3520.30893700", 1589860799999, "33663973.98467560", 32728, "1277.61869600", "12228970.33292695", "0" ], [ 1589860800000, "9530.51000000", "9579.58000000", "9474.00000000", "9537.78000000", "3286.32978800", 1589864399999, "31334694.10700018", 36149, "1230.63777500", "11737266.86322356", "0" ], [ 1589864400000, "9536.82000000", "9607.68000000", "9526.38000000", "9603.09000000", "2261.68746800", 1589867999999, "21646107.12932767", 27289, "996.92949900", "9545302.66695920", "0" ], [ 1589868000000, "9603.09000000", "9625.00000000", "9582.86000000", "9585.97000000", "1486.91083200", 1589871599999, "14277254.87185131", 20787, "698.83023100", "6709765.14285281", "0" ], [ 1589871600000, "9586.18000000", "9622.44000000", "9550.00000000", "9573.99000000", "1876.50148200", 1589875199999, "18000254.15939505", 20375, "828.99101300", "7953152.99183054", "0" ], [ 1589875200000, "9573.99000000", "9829.00000000", "9570.11000000", "9803.94000000", "10037.46020300", 1589878799999, "97962953.27530131", 75104, "5780.56839500", "56398848.38200545", "0" ], [ 1589878800000, "9804.07000000", "9820.00000000", "9768.00000000", "9792.00000000", "4111.00879000", 1589882399999, "40259744.06564465", 34937, "1778.80142000", "17419197.34575565", "0" ], [ 1589882400000, "9792.00000000", "9806.59000000", "9756.00000000", "9792.99000000", "2501.78117300", 1589885999999, "24483547.75756150", 24784, "1280.11952100", "12527563.06564290", "0" ], [ 1589886000000, "9792.99000000", "9897.21000000", "9696.00000000", "9751.98000000", "7690.16540300", 1589889599999, "75401027.62130053", 64444, "4319.90691400", "42395090.13863202", "0" ], [ 1589889600000, "9752.24000000", "9762.00000000", "9561.00000000", "9619.54000000", "7209.41698100", 1589893199999, "69559157.95307414", 68184, "2929.10130300", "28271994.10560742", "0" ], [ 1589893200000, "9619.53000000", "9687.49000000", "9591.13000000", "9673.25000000", "5035.98374600", 1589896799999, "48563453.78304157", 40610, "2451.85687800", "23647830.18216115", "0" ], [ 1589896800000, "9672.85000000", "9736.73000000", "9666.00000000", "9696.78000000", "3502.58028900", 1589900399999, "33975648.14621619", 28139, "2006.78720300", "19466707.92712579", "0" ], [ 1589900400000, "9696.88000000", "9736.83000000", "9646.69000000", "9687.06000000", "2526.09010700", 1589903999999, "24486623.83739470", 27558, "1206.92933000", "11701538.35273975", "0" ], [ 1589904000000, "9687.06000000", "9729.35000000", "9665.80000000", "9692.75000000", "1596.64387500", 1589907599999, "15492793.88523466", 22828, "757.50505900", "7350567.29800546", "0" ], [ 1589907600000, "9693.03000000", "9714.85000000", "9622.33000000", "9658.97000000", "2089.50844900", 1589911199999, "20196621.59642880", 23839, "932.28392400", "9013233.46811531", "0" ], [ 1589911200000, "9659.50000000", "9718.43000000", "9646.07000000", "9698.03000000", "1528.50366000", 1589914799999, "14813089.67506375", 17059, "786.22542000", "7618278.45687756", "0" ], [ 1589914800000, "9697.90000000", "9718.00000000", "9636.88000000", "9644.13000000", "1958.07383100", 1589918399999, "18950505.31266959", 23990, "1097.96615100", "10627196.69094744", "0" ], [ 1589918400000, "9644.92000000", "9701.00000000", "9620.49000000", "9692.04000000", "1729.00004700", 1589921999999, "16701930.16120518", 22277, "720.19948000", "6959117.00524635", "0" ], [ 1589922000000, "9692.04000000", "9700.00000000", "9658.46000000", "9683.83000000", "914.77216800", 1589925599999, "8858196.49985050", 17473, "424.82047600", "4113061.78646630", "0" ], [ 1589925600000, "9683.83000000", "9770.00000000", "9656.81000000", "9756.12000000", "2419.64763700", 1589929199999, "23524787.02663500", 28015, "1459.35705100", "14188136.32397811", "0" ], [ 1589929200000, "9756.12000000", "9794.00000000", "9703.44000000", "9775.53000000", "2022.37181600", 1589932799999, "19717647.07173599", 25909, "1071.24671500", "10448479.65102093", "0" ], [ 1589932800000, "9775.13000000", "9800.00000000", "9721.83000000", "9742.61000000", "2513.59052000", 1589936399999, "24555262.53351736", 28324, "1076.99775800", "10523199.21316869", "0" ], [ 1589936400000, "9741.85000000", "9769.00000000", "9730.30000000", "9744.35000000", "1233.77477200", 1589939999999, "12032127.13113318", 17026, "495.60102600", "4833062.24140325", "0" ], [ 1589940000000, "9744.35000000", "9749.07000000", "9707.00000000", "9736.04000000", "1517.12650900", 1589943599999, "14757842.64196684", 18271, "696.03581700", "6771228.15217140", "0" ], [ 1589943600000, "9736.04000000", "9774.99000000", "9715.79000000", "9724.40000000", "1681.86938100", 1589947199999, "16400088.43947015", 19920, "770.47571300", "7513301.70737571", "0" ], [ 1589947200000, "9724.09000000", "9752.61000000", "9696.56000000", "9735.30000000", "1433.19765500", 1589950799999, "13944121.07464125", 15605, "748.25311600", "7282058.25104149", "0" ], [ 1589950800000, "9735.45000000", "9754.74000000", "9715.89000000", "9754.36000000", "1010.46262800", 1589954399999, "9841856.26956016", 14432, "474.38604400", "4620825.82999305", "0" ], [ 1589954400000, "9754.36000000", "9842.00000000", "9651.00000000", "9724.39000000", "5609.35687300", 1589957999999, "54754662.56279839", 49003, "2796.19957200", "27305054.90090454", "0" ], [ 1589958000000, "9724.39000000", "9788.04000000", "9701.36000000", "9764.51000000", "2816.88650200", 1589961599999, "27499478.46299496", 26113, "1404.40856400", "13710734.92766993", "0" ], [ 1589961600000, "9764.51000000", "9799.99000000", "9741.00000000", "9780.00000000", "2530.50816000", 1589965199999, "24742887.89755064", 25233, "1056.31876200", "10329377.43202090", "0" ], [ 1589965200000, "9780.00000000", "9798.61000000", "9746.50000000", "9788.27000000", "1817.88740800", 1589968799999, "17768299.99352180", 21846, "965.63572500", "9438567.72929372", "0" ], [ 1589968800000, "9788.27000000", "9810.00000000", "9726.41000000", "9774.98000000", "2422.40251800", 1589972399999, "23659430.14983886", 25377, "1148.50993300", "11219413.53401841", "0" ], [ 1589972400000, "9774.98000000", "9780.69000000", "9715.00000000", "9731.21000000", "1989.27479500", 1589975999999, "19392635.04753310", 24319, "864.59362500", "8430009.23787688", "0" ], [ 1589976000000, "9731.22000000", "9786.00000000", "9721.34000000", "9766.00000000", "2226.51878000", 1589979599999, "21726108.24486533", 26784, "967.29619100", "9440313.98393566", "0" ], [ 1589979600000, "9766.01000000", "9790.00000000", "9745.00000000", "9789.80000000", "2018.74370200", 1589983199999, "19732273.27553904", 22211, "1001.71585600", "9791341.99210164", "0" ], [ 1589983200000, "9789.80000000", "9799.00000000", "9761.03000000", "9765.09000000", "1666.89112700", 1589986799999, "16295497.82526362", 19300, "795.10759200", "7772814.93670957", "0" ], [ 1589986800000, "9765.47000000", "9767.84000000", "9326.00000000", "9414.50000000", "18223.81241100", 1589990399999, "174011231.97496304", 131534, "6667.40417800", "63640004.09227790", "0" ], [ 1589990400000, "9414.51000000", "9528.95000000", "9352.27000000", "9497.99000000", "8529.59004500", 1589993999999, "80714388.85970599", 71060, "4013.15641800", "37966776.63332775", "0" ], [ 1589994000000, "9497.99000000", "9547.32000000", "9441.99000000", "9539.47000000", "3661.46027500", 1589997599999, "34786711.23586428", 37889, "1660.60624500", "15779655.60785654", "0" ], [ 1589997600000, "9539.23000000", "9546.00000000", "9504.49000000", "9531.82000000", "1923.84139400", 1590001199999, "18324711.20744380", 21732, "777.48806000", "7405827.28716900", "0" ], [ 1590001200000, "9531.83000000", "9538.97000000", "9485.00000000", "9531.99000000", "1913.71467000", 1590004799999, "18204578.38708858", 20797, "969.78922200", "9226284.75043876", "0" ], [ 1590004800000, "9531.99000000", "9598.00000000", "9511.42000000", "9588.58000000", "2284.71459200", 1590008399999, "21844545.02449655", 24074, "1216.21307700", "11628543.14027172", "0" ], [ 1590008400000, "9588.50000000", "9589.95000000", "9532.43000000", "9551.21000000", "1608.98168200", 1590011999999, "15382383.64505213", 21511, "817.70190900", "7816741.27063618", "0" ], [ 1590012000000, "9551.53000000", "9570.95000000", "9504.06000000", "9527.75000000", "1490.82648500", 1590015599999, "14222814.31600675", 19963, "748.00593800", "7136622.00809797", "0" ], [ 1590015600000, "9527.78000000", "9550.00000000", "9435.87000000", "9511.43000000", "2798.30520600", 1590019199999, "26596866.56258673", 28865, "1349.89633700", "12834573.10269206", "0" ], [ 1590019200000, "9511.43000000", "9578.47000000", "9478.69000000", "9556.46000000", "1908.99249600", 1590022799999, "18203071.32798329", 25741, "934.23947900", "8910064.47747098", "0" ], [ 1590022800000, "9557.72000000", "9564.37000000", "9510.00000000", "9514.90000000", "1188.80960900", 1590026399999, "11335457.47201420", 16126, "519.95996200", "4958129.03174104", "0" ], [ 1590026400000, "9514.58000000", "9532.78000000", "9458.24000000", "9472.05000000", "1792.00436000", 1590029999999, "17026169.99074296", 22448, "880.76077400", "8370372.53553394", "0" ], [ 1590030000000, "9472.11000000", "9503.86000000", "9447.26000000", "9483.37000000", "2119.86957800", 1590033599999, "20091226.16391384", 24439, "1033.61475600", "9796471.92116758", "0" ], [ 1590033600000, "9483.37000000", "9500.06000000", "9400.00000000", "9483.65000000", "2424.09044300", 1590037199999, "22933302.36661781", 25066, "908.16132300", "8594699.64468601", "0" ], [ 1590037200000, "9483.66000000", "9521.71000000", "9483.00000000", "9503.10000000", "1873.70818500", 1590040799999, "17813441.50237752", 18303, "825.86654200", "7851174.26798214", "0" ], [ 1590040800000, "9503.09000000", "9532.39000000", "9487.00000000", "9488.45000000", "1847.44811000", 1590044399999, "17568623.94656043", 20045, "839.62120200", "7984974.52620893", "0" ], [ 1590044400000, "9488.91000000", "9497.35000000", "9446.00000000", "9457.83000000", "2587.18697700", 1590047999999, "24512734.81029179", 25669, "1078.54354500", "10219084.26714104", "0" ], [ 1590048000000, "9457.88000000", "9505.57000000", "9268.00000000", "9377.66000000", "8490.57592600", 1590051599999, "79638410.56017254", 66728, "3428.19594500", "32169795.12399786", "0" ], [ 1590051600000, "9377.73000000", "9432.70000000", "9297.64000000", "9298.79000000", "5012.38574500", 1590055199999, "46986915.82003292", 44003, "2597.60039800", "24355982.35205536", "0" ], [ 1590055200000, "9298.79000000", "9381.53000000", "9228.00000000", "9374.77000000", "4954.97521600", 1590058799999, "46202293.07396119", 39792, "2273.81754700", "21207588.71212226", "0" ], [ 1590058800000, "9374.77000000", "9390.47000000", "9340.00000000", "9389.97000000", "2331.12963600", 1590062399999, "21842509.03467288", 24684, "1021.29921900", "9568382.51630556", "0" ], [ 1590062400000, "9389.97000000", "9395.43000000", "9320.00000000", "9362.64000000", "2745.60045200", 1590065999999, "25688062.29277035", 27902, "1294.08512600", "12108457.39653981", "0" ], [ 1590066000000, "9362.39000000", "9387.00000000", "9251.82000000", "9293.09000000", "3325.21507400", 1590069599999, "31025533.18726907", 32839, "1501.76223500", "14015220.29465478", "0" ], [ 1590069600000, "9292.60000000", "9318.29000000", "8949.74000000", "9084.00000000", "21576.40045100", 1590073199999, "196786637.25121269", 136443, "9341.09331800", "85247354.17726362", "0" ], [ 1590073200000, "9084.14000000", "9155.00000000", "9050.00000000", "9084.38000000", "7578.88434400", 1590076799999, "68973662.63609650", 56299, "3758.48943700", "34204176.12227244", "0" ], [ 1590076800000, "9082.50000000", "9135.09000000", "9041.00000000", "9081.42000000", "3874.86049400", 1590080399999, "35232369.64300162", 39543, "2023.26632500", "18395781.27108421", "0" ], [ 1590080400000, "9081.54000000", "9104.66000000", "8970.00000000", "9006.99000000", "4318.39735400", 1590083999999, "39075505.74312415", 37943, "2038.88521500", "18453447.57552839", "0" ], [ 1590084000000, "9006.99000000", "9010.38000000", "8815.00000000", "8831.26000000", "9773.09636900", 1590087599999, "87137424.95180734", 72531, "4394.75401000", "39195221.31346612", "0" ], [ 1590087600000, "8832.09000000", "9100.00000000", "8816.91000000", "9065.53000000", "7995.62623100", 1590091199999, "72045181.46206844", 65825, "3970.77893300", "35757795.55503920", "0" ], [ 1590091200000, "9065.81000000", "9085.00000000", "9011.21000000", "9055.26000000", "2835.54915300", 1590094799999, "25662606.21893794", 31004, "1339.27438900", "12117325.32732289", "0" ], [ 1590094800000, "9055.10000000", "9152.24000000", "9050.71000000", "9103.85000000", "3610.14943400", 1590098399999, "32886869.42376643", 43516, "1696.11341500", "15448115.38694858", "0" ], [ 1590098400000, "9103.85000000", "9164.99000000", "9103.85000000", "9125.20000000", "2155.07623600", 1590101999999, "19679218.78028107", 24787, "999.89093600", "9131786.50032281", "0" ], [ 1590102000000, "9125.20000000", "9134.53000000", "9034.73000000", "9068.65000000", "2608.74909600", 1590105599999, "23699038.28158273", 30295, "1214.00710700", "11027973.87202403", "0" ], [ 1590105600000, "9067.51000000", "9069.82000000", "8970.01000000", "9026.67000000", "3644.15556500", 1590109199999, "32868600.74918045", 35751, "1680.43005700", "15160518.07452344", "0" ], [ 1590109200000, "9026.66000000", "9133.62000000", "9024.06000000", "9089.45000000", "2596.10953100", 1590112799999, "23620263.72153157", 30827, "1268.00516100", "11533628.21259264", "0" ], [ 1590112800000, "9090.59000000", "9128.41000000", "9041.26000000", "9041.64000000", "1523.02756600", 1590116399999, "13842823.00659726", 21490, "741.33156500", "6740248.31828388", "0" ], [ 1590116400000, "9041.59000000", "9071.42000000", "8953.91000000", "8995.55000000", "2578.05920900", 1590119999999, "23242771.30400771", 29943, "1242.53222300", "11202607.87128871", "0" ], [ 1590120000000, "8995.00000000", "9038.71000000", "8933.52000000", "8998.07000000", "2402.11592700", 1590123599999, "21609032.36630956", 27247, "1176.37178600", "10584342.37515387", "0" ], [ 1590123600000, "8998.39000000", "9076.47000000", "8961.22000000", "9047.99000000", "2623.11472100", 1590127199999, "23662107.30353381", 25332, "1242.21190900", "11206213.16321816", "0" ], [ 1590127200000, "9047.99000000", "9100.00000000", "9033.00000000", "9087.60000000", "2199.04609600", 1590130799999, "19952207.35583945", 29102, "1030.42440500", "9349419.02320947", "0" ], [ 1590130800000, "9087.60000000", "9120.00000000", "9037.15000000", "9081.81000000", "3216.92764900", 1590134399999, "29240998.41849855", 38314, "1575.88042500", "14322429.52678716", "0" ], [ 1590134400000, "9081.81000000", "9110.60000000", "9044.94000000", "9092.99000000", "2549.69266400", 1590137999999, "23143376.65666836", 31387, "1388.60395900", "12605029.98758910", "0" ], [ 1590138000000, "9092.99000000", "9110.99000000", "9060.00000000", "9110.00000000", "1948.65107400", 1590141599999, "17704380.29747373", 26795, "1008.95016700", "9166481.45865743", "0" ], [ 1590141600000, "9110.00000000", "9206.92000000", "9110.00000000", "9165.41000000", "5016.03155400", 1590145199999, "45979747.60110360", 49328, "2538.03622300", "23261540.33245288", "0" ], [ 1590145200000, "9164.63000000", "9192.00000000", "9127.71000000", "9166.00000000", "2447.20296600", 1590148799999, "22419347.03248481", 29862, "1140.15193100", "10446487.76810330", "0" ], [ 1590148800000, "9166.00000000", "9205.17000000", "9146.27000000", "9173.03000000", "2805.78984300", 1590152399999, "25752316.38292089", 29315, "1431.86523800", "13142864.56977908", "0" ], [ 1590152400000, "9173.15000000", "9181.72000000", "9079.78000000", "9116.08000000", "3089.03216500", 1590155999999, "28203194.66013239", 35836, "1351.42147900", "12338294.04711685", "0" ], [ 1590156000000, "9116.41000000", "9169.76000000", "9116.01000000", "9135.02000000", "1896.72741800", 1590159599999, "17346908.18880742", 24979, "1018.74620300", "9316502.11770053", "0" ], [ 1590159600000, "9134.96000000", "9222.95000000", "9134.93000000", "9222.69000000", "2759.43239000", 1590163199999, "25345253.84599707", 30346, "1527.83411900", "14033173.08299773", "0" ], [ 1590163200000, "9222.95000000", "9248.00000000", "9180.55000000", "9241.71000000", "3559.23092900", 1590166799999, "32776881.35493327", 41191, "1758.09862600", "16191514.87201095", "0" ], [ 1590166800000, "9241.71000000", "9271.00000000", "9170.00000000", "9192.92000000", "3287.37659900", 1590170399999, "30317154.04383747", 34417, "1531.10482700", "14126488.77141914", "0" ], [ 1590170400000, "9192.57000000", "9224.00000000", "9171.50000000", "9200.25000000", "1578.40544000", 1590173999999, "14522132.97217201", 23187, "702.65521100", "6464608.47112381", "0" ], [ 1590174000000, "9200.25000000", "9221.72000000", "9141.51000000", "9173.72000000", "1897.31989500", 1590177599999, "17421127.14297499", 23834, "969.71997100", "8905702.61738650", "0" ], [ 1590177600000, "9173.72000000", "9208.00000000", "9130.60000000", "9177.79000000", "1768.74576500", 1590181199999, "16222468.22904030", 24496, "993.75923900", "9114012.21947465", "0" ], [ 1590181200000, "9177.28000000", "9208.00000000", "9160.00000000", "9205.00000000", "952.02102200", 1590184799999, "8746928.28249457", 16210, "533.35117500", "4900472.39868223", "0" ], [ 1590184800000, "9205.30000000", "9215.00000000", "9173.09000000", "9196.33000000", "1079.56280400", 1590188399999, "9929076.14289197", 14369, "521.50022600", "4796130.76849580", "0" ], [ 1590188400000, "9196.32000000", "9197.04000000", "9131.12000000", "9170.00000000", "1525.35223200", 1590191999999, "13978737.43727742", 20136, "614.32977100", "5630187.21097781", "0" ], [ 1590192000000, "9170.00000000", "9252.00000000", "9169.99000000", "9239.97000000", "2541.73135100", 1590195599999, "23429361.08513941", 26559, "1437.34033100", "13248346.95598754", "0" ], [ 1590195600000, "9239.97000000", "9267.32000000", "9221.61000000", "9236.64000000", "1730.18635500", 1590199199999, "15991252.35509549", 20734, "741.92046600", "6858748.78617932", "0" ], [ 1590199200000, "9236.64000000", "9289.00000000", "9229.55000000", "9271.27000000", "1927.23748000", 1590202799999, "17858807.54927641", 23362, "913.76599200", "8468049.66189018", "0" ], [ 1590202800000, "9271.27000000", "9307.85000000", "9267.25000000", "9286.61000000", "1914.65057400", 1590206399999, "17788846.26171876", 21975, "869.52580900", "8078998.03551939", "0" ], [ 1590206400000, "9286.11000000", "9300.00000000", "9237.57000000", "9252.75000000", "1552.79839200", 1590209999999, "14394843.25326762", 18936, "728.67582900", "6756580.48529254", "0" ], [ 1590210000000, "9252.81000000", "9268.08000000", "9231.00000000", "9263.34000000", "1442.57667000", 1590213599999, "13345409.52577729", 17103, "594.82426900", "5502655.06738850", "0" ], [ 1590213600000, "9263.33000000", "9263.43000000", "9207.38000000", "9244.73000000", "2602.74045900", 1590217199999, "24024299.63516845", 21129, "1615.27017900", "14906381.07219483", "0" ], [ 1590217200000, "9244.72000000", "9268.11000000", "9223.84000000", "9255.28000000", "1053.67532200", 1590220799999, "9743855.78113300", 16477, "468.10712200", "4328562.41906837", "0" ], [ 1590220800000, "9255.70000000", "9255.70000000", "9164.35000000", "9187.84000000", "3272.75287000", 1590224399999, "30099171.22981916", 33550, "1524.46001300", "14019355.09567439", "0" ], [ 1590224400000, "9188.27000000", "9200.00000000", "9110.10000000", "9138.78000000", "2425.27730900", 1590227999999, "22226954.48832430", 25240, "1211.81495600", "11108757.03339956", "0" ], [ 1590228000000, "9138.78000000", "9153.64000000", "9096.07000000", "9139.01000000", "2845.75260300", 1590231599999, "25963648.09440288", 28848, "1299.00069600", "11854697.32625814", "0" ], [ 1590231600000, "9139.00000000", "9187.86000000", "9128.17000000", "9172.25000000", "1648.59856500", 1590235199999, "15110708.55812755", 20802, "813.46443600", "7456164.64536434", "0" ], [ 1590235200000, "9172.26000000", "9173.44000000", "9070.00000000", "9132.19000000", "2617.06523700", 1590238799999, "23880779.60392749", 26678, "1166.14657200", "10642202.64776243", "0" ], [ 1590238800000, "9132.00000000", "9175.00000000", "9113.10000000", "9153.01000000", "1484.59109100", 1590242399999, "13589295.09982851", 20674, "786.00861900", "7195356.50113487", "0" ], [ 1590242400000, "9153.07000000", "9220.00000000", "9138.00000000", "9198.56000000", "2057.07765200", 1590245999999, "18903078.99215376", 22638, "1112.88015100", "10226783.24883280", "0" ], [ 1590246000000, "9198.55000000", "9212.62000000", "9170.00000000", "9198.78000000", "1524.10592800", 1590249599999, "14004159.46176163", 18814, "762.92236600", "7011364.97203176", "0" ], [ 1590249600000, "9198.78000000", "9209.06000000", "9136.00000000", "9170.91000000", "1789.09435700", 1590253199999, "16398323.17461790", 21760, "817.10441500", "7490302.55620760", "0" ], [ 1590253200000, "9170.92000000", "9198.93000000", "9155.81000000", "9180.05000000", "1005.05227500", 1590256799999, "9226432.14085691", 14443, "500.24244100", "4592596.58467751", "0" ], [ 1590256800000, "9179.72000000", "9205.29000000", "9150.00000000", "9163.98000000", "1165.94161900", 1590260399999, "10696019.07126930", 16324, "556.97565300", "5109930.59783777", "0" ], [ 1590260400000, "9163.98000000", "9197.00000000", "9125.00000000", "9180.98000000", "1394.80729700", 1590263999999, "12790469.49620905", 18889, "605.71135300", "5557394.31341990", "0" ], [ 1590264000000, "9180.97000000", "9247.63000000", "9164.01000000", "9229.58000000", "2004.09104500", 1590267599999, "18462607.30214593", 25104, "1198.85379200", "11045066.79618972", "0" ], [ 1590267600000, "9229.58000000", "9239.92000000", "9209.50000000", "9225.99000000", "978.36281600", 1590271199999, "9024973.22582796", 19212, "540.47445100", "4985716.25823328", "0" ], [ 1590271200000, "9226.00000000", "9247.56000000", "9209.87000000", "9225.00000000", "999.36256500", 1590274799999, "9224001.33190197", 12666, "509.56720500", "4703146.07580037", "0" ], [ 1590274800000, "9225.00000000", "9229.78000000", "9152.44000000", "9179.15000000", "1548.76713400", 1590278399999, "14229898.91117161", 20543, "602.55921600", "5535634.03959054", "0" ], [ 1590278400000, "9179.01000000", "9212.00000000", "9120.77000000", "9196.38000000", "2185.04957900", 1590281999999, "20034882.11597710", 28413, "834.52188200", "7652734.83809693", "0" ], [ 1590282000000, "9196.38000000", "9212.23000000", "9170.67000000", "9171.91000000", "1064.59944800", 1590285599999, "9785706.04525690", 18515, "494.87634200", "4548728.11828486", "0" ], [ 1590285600000, "9171.95000000", "9231.00000000", "9171.95000000", "9198.96000000", "1275.44227800", 1590289199999, "11744695.37374439", 19470, "585.60333900", "5392494.90344720", "0" ], [ 1590289200000, "9198.96000000", "9216.59000000", "9180.00000000", "9192.76000000", "874.07860200", 1590292799999, "8041110.35266441", 16979, "483.34147600", "4446899.94990612", "0" ], [ 1590292800000, "9192.77000000", "9221.72000000", "9190.00000000", "9190.54000000", "811.78162800", 1590296399999, "7474305.96480925", 13585, "410.37616100", "3778535.71891710", "0" ], [ 1590296400000, "9191.35000000", "9216.33000000", "9184.00000000", "9205.00000000", "681.24417400", 1590299999999, "6269800.42031771", 12377, "318.82349400", "2934098.30138413", "0" ], [ 1590300000000, "9204.99000000", "9297.00000000", "9204.99000000", "9274.81000000", "3337.88711600", 1590303599999, "30953099.76420181", 34123, "1764.17182100", "16356466.15610850", "0" ], [ 1590303600000, "9274.98000000", "9290.38000000", "9241.37000000", "9255.53000000", "1573.64937700", 1590307199999, "14591168.67442026", 19218, "748.56060200", "6941805.77907869", "0" ], [ 1590307200000, "9255.54000000", "9272.42000000", "9239.00000000", "9258.54000000", "1307.95689500", 1590310799999, "12106397.04930904", 19979, "617.73930700", "5717390.45974875", "0" ], [ 1590310800000, "9258.88000000", "9298.00000000", "9252.85000000", "9270.73000000", "1640.35100700", 1590314399999, "15223678.91602277", 22526, "936.75536200", "8693579.07037097", "0" ], [ 1590314400000, "9270.73000000", "9289.00000000", "9251.06000000", "9263.40000000", "1261.21495500", 1590317999999, "11693556.34719478", 21466, "651.45457100", "6040729.14159996", "0" ], [ 1590318000000, "9263.85000000", "9264.87000000", "9100.00000000", "9119.00000000", "5413.43434000", 1590321599999, "49677521.96426539", 48753, "2376.00776000", "21806191.35017581", "0" ], [ 1590321600000, "9119.00000000", "9179.31000000", "9090.78000000", "9159.90000000", "3262.57214700", 1590325199999, "29822376.77587408", 35044, "1532.12124800", "14006333.44017068", "0" ], [ 1590325200000, "9159.90000000", "9160.20000000", "9040.01000000", "9087.49000000", "3861.33872900", 1590328799999, "35127175.64177800", 38183, "1922.58523000", "17492128.47635713", "0" ], [ 1590328800000, "9087.12000000", "9092.93000000", "9000.00000000", "9070.05000000", "4630.42295400", 1590332399999, "41912627.54621557", 42516, "2179.94730400", "19735687.22740172", "0" ], [ 1590332400000, "9071.37000000", "9092.00000000", "9022.17000000", "9055.74000000", "2071.98031800", 1590335999999, "18784140.67960802", 27824, "986.29038000", "8941997.89659714", "0" ], [ 1590336000000, "9055.60000000", "9055.61000000", "8853.21000000", "8939.12000000", "10578.65627100", 1590339599999, "94550716.64068932", 88101, "4854.55339300", "43387548.41238046", "0" ], [ 1590339600000, "8938.11000000", "8989.83000000", "8924.68000000", "8947.84000000", "3837.21248800", 1590343199999, "34351267.99479660", 37500, "1728.81443000", "15475411.07848725", "0" ], [ 1590343200000, "8947.84000000", "8982.14000000", "8890.41000000", "8941.99000000", "2350.06335400", 1590346799999, "21018117.99225263", 28253, "1074.49939300", "9612161.91685395", "0" ], [ 1590346800000, "8941.04000000", "9040.00000000", "8937.00000000", "9018.45000000", "3038.76546400", 1590350399999, "27357274.38646295", 31671, "1473.57561500", "13261817.63997845", "0" ], [ 1590350400000, "9017.37000000", "9040.00000000", "8983.05000000", "9000.31000000", "2110.61304300", 1590353999999, "19022836.36754382", 25567, "936.05056100", "8439337.21709854", "0" ], [ 1590354000000, "9000.93000000", "9080.99000000", "9000.00000000", "9054.22000000", "1741.18256100", 1590357599999, "15750045.49250227", 28221, "888.17818100", "8033641.19484553", "0" ], [ 1590357600000, "9054.21000000", "9063.74000000", "9015.00000000", "9043.10000000", "1848.81188200", 1590361199999, "16708192.84939463", 30783, "975.97825000", "8820859.15867302", "0" ], [ 1590361200000, "9043.13000000", "9055.63000000", "8700.00000000", "8720.34000000", "9621.55784000", 1590364799999, "84786545.01802307", 85021, "3271.58534200", "28845691.02618430", "0" ], [ 1590364800000, "8718.14000000", "8822.90000000", "8642.72000000", "8811.37000000", "6190.14239100", 1590368399999, "54198083.17534250", 59402, "2815.52227700", "24669734.57493631", "0" ], [ 1590368400000, "8811.01000000", "8811.01000000", "8765.00000000", "8791.69000000", "2217.93043200", 1590371999999, "19485165.03208476", 26433, "1170.43952900", "10282345.06007050", "0" ], [ 1590372000000, "8791.72000000", "8817.27000000", "8768.00000000", "8790.96000000", "1706.20774600", 1590375599999, "15001573.71319521", 22726, "819.28101400", "7202581.16882249", "0" ], [ 1590375600000, "8790.67000000", "8797.60000000", "8741.53000000", "8786.57000000", "2239.44573900", 1590379199999, "19647636.85454375", 26091, "1067.75463900", "9367230.61577565", "0" ], [ 1590379200000, "8786.57000000", "8815.20000000", "8770.25000000", "8806.00000000", "1701.15875400", 1590382799999, "14962179.42040616", 22857, "782.38902300", "6881688.48940050", "0" ], [ 1590382800000, "8805.99000000", "8820.00000000", "8761.07000000", "8782.93000000", "1775.95739400", 1590386399999, "15598387.32387134", 19831, "848.15579800", "7450120.00859252", "0" ], [ 1590386400000, "8782.93000000", "8815.78000000", "8762.23000000", "8789.51000000", "1900.58733400", 1590389999999, "16708263.62573269", 24133, "983.26540800", "8644542.76295065", "0" ], [ 1590390000000, "8789.52000000", "8874.41000000", "8772.27000000", "8867.31000000", "3021.44118100", 1590393599999, "26687274.44265921", 36562, "1549.06281500", "13682201.12834828", "0" ], [ 1590393600000, "8867.31000000", "8881.24000000", "8813.21000000", "8820.54000000", "2214.06393900", 1590397199999, "19577884.58621631", 29178, "942.36312400", "8335513.64734855", "0" ], [ 1590397200000, "8820.43000000", "8875.18000000", "8705.26000000", "8753.95000000", "4355.64709000", 1590400799999, "38266424.49286421", 41785, "2090.30784500", "18367042.96855355", "0" ], [ 1590400800000, "8753.94000000", "8797.00000000", "8675.00000000", "8689.00000000", "3527.38444700", 1590404399999, "30832852.32056346", 38497, "1491.62317100", "13043413.55616227", "0" ], [ 1590404400000, "8688.58000000", "8768.64000000", "8668.29000000", "8752.41000000", "3205.30377300", 1590407999999, "27976454.35800336", 34036, "1703.62076600", "14872889.24007711", "0" ], [ 1590408000000, "8753.20000000", "8786.88000000", "8731.52000000", "8761.01000000", "2560.70023400", 1590411599999, "22441934.32711160", 34060, "1289.46676700", "11300945.53770593", "0" ], [ 1590411600000, "8761.16000000", "8835.86000000", "8728.41000000", "8814.14000000", "2847.34298300", 1590415199999, "24972751.65042270", 35756, "1479.40443400", "12977444.55168449", "0" ], [ 1590415200000, "8813.21000000", "8857.00000000", "8744.39000000", "8755.95000000", "3604.90199000", 1590418799999, "31773302.47103010", 39637, "1638.71075600", "14447202.55950795", "0" ], [ 1590418800000, "8756.00000000", "8806.46000000", "8742.53000000", "8782.44000000", "2295.12761500", 1590422399999, "20133029.35320016", 27547, "1111.90017400", "9754895.11295481", "0" ], [ 1590422400000, "8781.22000000", "8847.70000000", "8762.27000000", "8810.07000000", "2474.40684400", 1590425999999, "21816768.20688445", 27414, "1326.07565500", "11692085.14198836", "0" ], [ 1590426000000, "8810.52000000", "8918.00000000", "8792.30000000", "8893.50000000", "3519.38237300", 1590429599999, "31193080.90460412", 33330, "1990.84893000", "17651546.82127373", "0" ], [ 1590429600000, "8893.56000000", "8909.92000000", "8860.00000000", "8886.17000000", "2232.67520500", 1590433199999, "19835667.58965891", 25467, "1097.11776300", "9747540.66895990", "0" ], [ 1590433200000, "8885.71000000", "8979.66000000", "8871.46000000", "8928.06000000", "3497.83237300", 1590436799999, "31250541.02187864", 35647, "1763.50525900", "15755757.53061825", "0" ], [ 1590436800000, "8928.06000000", "8950.00000000", "8896.13000000", "8913.54000000", "1568.78854000", 1590440399999, "13993623.99103405", 22297, "769.76372800", "6866913.72630309", "0" ], [ 1590440400000, "8913.53000000", "8926.55000000", "8860.98000000", "8900.00000000", "1511.92723300", 1590443999999, "13445835.70647712", 28289, "770.87961800", "6854344.39616475", "0" ], [ 1590444000000, "8899.42000000", "8923.57000000", "8865.10000000", "8903.30000000", "1170.04788200", 1590447599999, "10413594.35174837", 22729, "520.74853700", "4634875.06497543", "0" ], [ 1590447600000, "8903.24000000", "8940.00000000", "8889.90000000", "8900.35000000", "1495.50745700", 1590451199999, "13332976.99448068", 19853, "749.68171400", "6683916.61176329", "0" ], [ 1590451200000, "8900.35000000", "8925.00000000", "8822.74000000", "8866.06000000", "2755.97899200", 1590454799999, "24451239.36858448", 34195, "1254.48798000", "11126974.34970874", "0" ], [ 1590454800000, "8866.21000000", "8892.25000000", "8856.07000000", "8881.53000000", "1396.12085500", 1590458399999, "12388739.42193619", 18051, "590.64503100", "5240984.89902596", "0" ], [ 1590458400000, "8881.53000000", "8917.88000000", "8871.89000000", "8882.40000000", "1471.25492300", 1590461999999, "13087499.23055925", 19675, "668.87870900", "5950417.70462845", "0" ], [ 1590462000000, "8881.96000000", "8930.00000000", "8871.58000000", "8903.76000000", "1593.11723400", 1590465599999, "14192994.45092789", 19888, "837.14657000", "7459540.78860356", "0" ], [ 1590465600000, "8903.75000000", "8926.26000000", "8880.15000000", "8905.82000000", "1509.13244500", 1590469199999, "13442780.51037814", 24558, "777.20386200", "6924051.50335354", "0" ], [ 1590469200000, "8905.37000000", "8940.00000000", "8891.93000000", "8937.43000000", "1925.26747700", 1590472799999, "17169416.68849742", 23691, "1145.88389600", "10221085.04661313", "0" ], [ 1590472800000, "8937.42000000", "8940.00000000", "8881.26000000", "8887.59000000", "2033.58793900", 1590476399999, "18112917.97461751", 25136, "895.04422500", "7972887.17801699", "0" ], [ 1590476400000, "8888.69000000", "8965.00000000", "8860.05000000", "8957.49000000", "3930.13564700", 1590479999999, "35087963.74338490", 33943, "2261.54440300", "20201354.40039577", "0" ], [ 1590480000000, "8956.83000000", "9017.67000000", "8943.01000000", "8960.01000000", "3748.06864900", 1590483599999, "33669900.93322222", 33858, "1777.74473000", "15972882.92545356", "0" ], [ 1590483600000, "8960.01000000", "8993.00000000", "8870.00000000", "8893.70000000", "3373.32739400", 1590487199999, "30098451.45203740", 34341, "1578.58906500", "14087174.98345779", "0" ], [ 1590487200000, "8893.70000000", "8900.00000000", "8832.38000000", "8861.41000000", "3376.79679400", 1590490799999, "29946489.55505118", 37180, "1388.54672500", "12315458.91369765", "0" ], [ 1590490800000, "8861.51000000", "8886.00000000", "8841.00000000", "8869.15000000", "1854.76529300", 1590494399999, "16441982.09383660", 25609, "903.59751700", "8010335.11524435", "0" ], [ 1590494400000, "8869.32000000", "8914.56000000", "8788.04000000", "8817.21000000", "3863.56507100", 1590497999999, "34136531.56729328", 38279, "1831.58313900", "16184440.65104128", "0" ], [ 1590498000000, "8816.76000000", "8862.00000000", "8785.03000000", "8809.22000000", "2526.02338500", 1590501599999, "22294523.04056078", 29869, "1257.98839600", "11103241.99564121", "0" ], [ 1590501600000, "8809.15000000", "8858.96000000", "8791.91000000", "8817.17000000", "2496.25986000", 1590505199999, "22037451.71651085", 30980, "1287.29496000", "11364688.06966322", "0" ], [ 1590505200000, "8817.50000000", "8837.26000000", "8705.00000000", "8726.60000000", "4695.00894900", 1590508799999, "41149177.48518668", 44535, "1908.14417100", "16729757.45941835", "0" ], [ 1590508800000, "8726.60000000", "8808.45000000", "8700.00000000", "8790.01000000", "3823.66914300", 1590512399999, "33537891.83041516", 44086, "1774.07446800", "15565729.01933776", "0" ], [ 1590512400000, "8790.01000000", "8820.00000000", "8782.73000000", "8811.03000000", "1894.61365900", 1590515999999, "16680169.44007117", 26606, "823.53666900", "7251184.88465944", "0" ], [ 1590516000000, "8810.67000000", "8819.99000000", "8792.00000000", "8810.99000000", "1630.40440800", 1590519599999, "14357130.98414325", 21073, "884.36835800", "7787366.99674057", "0" ], [ 1590519600000, "8810.99000000", "8811.00000000", "8760.20000000", "8800.00000000", "1929.67556200", 1590523199999, "16955002.45768806", 22658, "906.48440600", "7962960.26794266", "0" ], [ 1590523200000, "8800.00000000", "8880.00000000", "8799.99000000", "8856.20000000", "2401.13599800", 1590526799999, "21232780.43961550", 26495, "1419.95873600", "12558057.45050033", "0" ], [ 1590526800000, "8855.93000000", "8880.00000000", "8825.63000000", "8842.25000000", "1366.29631900", 1590530399999, "12093284.44165587", 22210, "719.30320800", "6366883.41488859", "0" ], [ 1590530400000, "8842.98000000", "8843.95000000", "8801.12000000", "8834.92000000", "1506.87028200", 1590533999999, "13297226.35349831", 22253, "784.78443200", "6925414.96850075", "0" ], [ 1590534000000, "8834.59000000", "8859.00000000", "8815.00000000", "8841.18000000", "1198.69386000", 1590537599999, "10593583.71101595", 19135, "565.33642700", "4996071.17844111", "0" ], [ 1590537600000, "8841.00000000", "8897.80000000", "8832.61000000", "8886.87000000", "2281.67435100", 1590541199999, "20233869.73317571", 24836, "1072.92254900", "9518692.67420401", "0" ], [ 1590541200000, "8886.88000000", "8893.00000000", "8845.79000000", "8855.00000000", "1131.99262200", 1590544799999, "10033447.00539261", 17464, "550.85141600", "4882211.16294490", "0" ], [ 1590544800000, "8855.00000000", "8878.16000000", "8811.73000000", "8822.59000000", "1726.73333600", 1590548399999, "15283097.62067070", 20896, "699.88686100", "6192441.25389790", "0" ], [ 1590548400000, "8821.76000000", "8854.68000000", "8820.43000000", "8828.90000000", "1114.53535500", 1590551999999, "9852403.51831131", 16948, "500.83111200", "4427125.48545207", "0" ], [ 1590552000000, "8829.12000000", "8860.68000000", "8825.00000000", "8859.62000000", "1160.20711300", 1590555599999, "10258329.20933178", 14165, "547.70410300", "4842390.14103186", "0" ], [ 1590555600000, "8859.65000000", "8881.69000000", "8855.35000000", "8878.00000000", "1619.32583500", 1590559199999, "14358451.16121897", 17026, "708.34528100", "6281535.48622824", "0" ], [ 1590559200000, "8878.00000000", "8887.75000000", "8831.82000000", "8846.37000000", "1473.18047400", 1590562799999, "13040656.08913815", 21094, "694.57056200", "6147932.23314293", "0" ], [ 1590562800000, "8846.38000000", "8862.50000000", "8829.40000000", "8844.28000000", "1618.07115000", 1590566399999, "14317859.01644903", 15951, "706.79362000", "6254480.74948540", "0" ], [ 1590566400000, "8844.89000000", "8955.00000000", "8844.00000000", "8930.00000000", "4527.56478200", 1590569999999, "40368189.63907514", 33465, "2220.53913300", "19797323.10011512", "0" ], [ 1590570000000, "8930.00000000", "8940.00000000", "8902.91000000", "8923.57000000", "2475.38988900", 1590573599999, "22088502.82383826", 24501, "1154.99731100", "10307155.70662878", "0" ], [ 1590573600000, "8923.57000000", "9170.00000000", "8918.51000000", "9128.00000000", "9556.04195400", 1590577199999, "86674763.06820866", 70322, "5310.08996300", "48153877.70786455", "0" ], [ 1590577200000, "9128.10000000", "9160.00000000", "9107.15000000", "9150.74000000", "4828.09672700", 1590580799999, "44086078.66001484", 46317, "2079.67638600", "18990551.51989092", "0" ], [ 1590580800000, "9148.87000000", "9190.00000000", "9125.32000000", "9145.00000000", "5395.87363100", 1590584399999, "49440210.94732620", 44277, "2594.64188600", "23774954.44279714", "0" ], [ 1590584400000, "9145.00000000", "9182.99000000", "9126.03000000", "9147.25000000", "4421.47806100", 1590587999999, "40480242.96237840", 40152, "1703.97361100", "15600011.86749250", "0" ], [ 1590588000000, "9148.02000000", "9169.89000000", "9120.00000000", "9153.02000000", "3255.38475600", 1590591599999, "29758646.91536471", 28686, "1506.70725700", "13773521.27884380", "0" ], [ 1590591600000, "9153.06000000", "9225.00000000", "9125.10000000", "9148.00000000", "5192.79359200", 1590595199999, "47613795.93741512", 46729, "2661.54656100", "24412074.71235676", "0" ], [ 1590595200000, "9148.01000000", "9196.73000000", "9135.88000000", "9170.24000000", "2347.19503400", 1590598799999, "21526837.28013715", 26288, "1092.05417400", "10015078.17054095", "0" ], [ 1590598800000, "9170.24000000", "9218.92000000", "9163.45000000", "9189.65000000", "3001.40811500", 1590602399999, "27573943.52157141", 24056, "1835.64548800", "16862827.40355830", "0" ], [ 1590602400000, "9189.65000000", "9199.12000000", "9159.79000000", "9169.48000000", "1558.27739200", 1590605999999, "14297565.81750004", 15964, "739.27358400", "6782934.05172571", "0" ], [ 1590606000000, "9169.39000000", "9172.36000000", "9137.71000000", "9159.99000000", "1465.59237000", 1590609599999, "13416491.73392361", 17787, "683.07193000", "6253787.86933922", "0" ], [ 1590609600000, "9159.99000000", "9176.00000000", "9154.87000000", "9165.21000000", "1172.31527500", 1590613199999, "10745263.75251184", 14269, "576.95605600", "5288205.65748868", "0" ], [ 1590613200000, "9167.25000000", "9168.38000000", "9052.39000000", "9069.71000000", "3308.10600500", 1590616799999, "30108966.45746556", 29960, "1499.97000200", "13643806.93725678", "0" ], [ 1590616800000, "9069.19000000", "9130.00000000", "9052.32000000", "9104.01000000", "1804.58314100", 1590620399999, "16426095.35849258", 25124, "1049.06062700", "9548516.11274193", "0" ], [ 1590620400000, "9104.09000000", "9205.42000000", "9095.00000000", "9204.07000000", "2474.53455400", 1590623999999, "22677147.55112522", 26573, "1342.51079200", "12305899.26647639", "0" ], [ 1590624000000, "9204.07000000", "9280.78000000", "9163.57000000", "9266.45000000", "3586.67323700", 1590627599999, "33032409.39845837", 32472, "2033.02672600", "18736111.29956401", "0" ], [ 1590627600000, "9267.21000000", "9279.80000000", "9215.43000000", "9217.90000000", "2582.01098700", 1590631199999, "23857513.55335978", 26170, "1180.46170200", "10907671.29001129", "0" ], [ 1590631200000, "9217.89000000", "9232.60000000", "9158.47000000", "9204.37000000", "1737.06428800", 1590634799999, "15975978.32421511", 21048, "767.16794000", "7055897.81958432", "0" ], [ 1590634800000, "9204.37000000", "9205.74000000", "9155.67000000", "9172.91000000", "1138.64804500", 1590638399999, "10454068.69032381", 16375, "599.28237400", "5502300.06390612", "0" ], [ 1590638400000, "9171.60000000", "9201.72000000", "9134.83000000", "9181.91000000", "1617.85071700", 1590641999999, "14846495.15257518", 21329, "664.16920000", "6095946.68055636", "0" ], [ 1590642000000, "9181.83000000", "9181.92000000", "9120.01000000", "9167.75000000", "1730.18969300", 1590645599999, "15838137.33988723", 23572, "960.35451600", "8788523.51578046", "0" ], [ 1590645600000, "9167.75000000", "9179.85000000", "9147.00000000", "9170.56000000", "1493.27702800", 1590649199999, "13683622.41654372", 20015, "698.25082100", "6398522.90629453", "0" ], [ 1590649200000, "9170.15000000", "9182.94000000", "9126.36000000", "9150.44000000", "1682.41796100", 1590652799999, "15403479.44523461", 23606, "793.66803200", "7266955.00632240", "0" ], [ 1590652800000, "9150.06000000", "9191.90000000", "9110.00000000", "9190.33000000", "1964.33893600", 1590656399999, "17988014.54537863", 25158, "856.59824800", "7846120.52060844", "0" ], [ 1590656400000, "9191.15000000", "9205.92000000", "9174.13000000", "9202.41000000", "2086.65302900", 1590659999999, "19172983.84488647", 20698, "1047.53723000", "9625571.65547049", "0" ], [ 1590660000000, "9202.88000000", "9204.98000000", "9163.02000000", "9166.90000000", "1366.87660200", 1590663599999, "12551857.75449178", 20831, "614.93193000", "5646338.33830284", "0" ], [ 1590663600000, "9166.76000000", "9280.00000000", "9156.16000000", "9266.89000000", "3988.70834800", 1590667199999, "36835825.59311992", 38677, "2240.15223700", "20696057.20661813", "0" ], [ 1590667200000, "9267.22000000", "9440.00000000", "9251.65000000", "9423.62000000", "9298.35055300", 1590670799999, "86962041.96120206", 72511, "5037.70645100", "47110133.08071696", "0" ], [ 1590670800000, "9423.62000000", "9452.09000000", "9375.86000000", "9411.51000000", "4999.98280500", 1590674399999, "47032582.99573196", 40926, "2371.55443700", "22310746.42629647", "0" ], [ 1590674400000, "9411.06000000", "9498.21000000", "9410.03000000", "9466.65000000", "5906.16229100", 1590677999999, "55854530.54086157", 50626, "3357.18409100", "31750029.56069743", "0" ], [ 1590678000000, "9466.85000000", "9518.00000000", "9435.00000000", "9499.81000000", "4872.71163400", 1590681599999, "46190323.25009055", 38009, "2694.16779000", "25540813.52263387", "0" ], [ 1590681600000, "9499.81000000", "9537.80000000", "9434.00000000", "9447.78000000", "4365.41588300", 1590685199999, "41350291.89327833", 34557, "2129.38029500", "20174301.47406815", "0" ], [ 1590685200000, "9448.12000000", "9476.73000000", "9441.67000000", "9466.11000000", "2156.58177900", 1590688799999, "20400719.58261192", 24157, "1105.30902500", "10455938.38470920", "0" ], [ 1590688800000, "9466.11000000", "9480.00000000", "9424.39000000", "9425.97000000", "2120.79828900", 1590692399999, "20045240.76989536", 26670, "1026.04725500", "9699382.43928866", "0" ], [ 1590692400000, "9426.00000000", "9480.00000000", "9391.38000000", "9452.25000000", "2519.93486600", 1590695999999, "23801807.38788056", 27649, "1230.23628800", "11624887.46747598", "0" ], [ 1590696000000, "9452.24000000", "9459.59000000", "9423.68000000", "9450.18000000", "1667.96352600", 1590699599999, "15753464.80055746", 20360, "633.08830300", "5979886.89469782", "0" ], [ 1590699600000, "9451.49000000", "9485.67000000", "9410.01000000", "9436.75000000", "1501.89991700", 1590703199999, "14177713.01295395", 23977, "801.31666900", "7565304.83155743", "0" ], [ 1590703200000, "9436.74000000", "9552.71000000", "9434.98000000", "9490.03000000", "4398.73346700", 1590706799999, "41747571.43988999", 38357, "2318.39427700", "22004294.94562508", "0" ], [ 1590706800000, "9490.03000000", "9625.47000000", "9485.00000000", "9575.89000000", "5327.54378100", 1590710399999, "50973432.48795418", 50975, "2814.91377200", "26938729.53229786", "0" ], [ 1590710400000, "9575.87000000", "9605.26000000", "9500.00000000", "9512.59000000", "3951.43049200", 1590713999999, "37761956.31298362", 40477, "1720.16198800", "16442154.47885416", "0" ], [ 1590714000000, "9513.19000000", "9537.32000000", "9461.07000000", "9515.03000000", "3829.79336700", 1590717599999, "36374723.39111791", 31125, "1626.23356700", "15439494.09303674", "0" ], [ 1590717600000, "9515.03000000", "9539.39000000", "9494.00000000", "9504.45000000", "1518.64792100", 1590721199999, "14451201.97490875", 21524, "628.82325900", "5983405.96068361", "0" ], [ 1590721200000, "9504.44000000", "9535.00000000", "9490.84000000", "9521.26000000", "2122.47079000", 1590724799999, "20185247.22657349", 23368, "941.96310700", "8958235.05977722", "0" ], [ 1590724800000, "9521.26000000", "9545.00000000", "9496.38000000", "9500.49000000", "1638.92584800", 1590728399999, "15602066.20622307", 20542, "676.05797000", "6435762.52763128", "0" ], [ 1590728400000, "9500.62000000", "9535.33000000", "9471.99000000", "9520.00000000", "1683.14454600", 1590731999999, "16002080.05531086", 20096, "753.58035800", "7166698.38454916", "0" ], [ 1590732000000, "9520.00000000", "9553.47000000", "9508.73000000", "9515.38000000", "1999.18518200", 1590735599999, "19054883.35952761", 22387, "937.95554600", "8941095.59036742", "0" ], [ 1590735600000, "9515.68000000", "9542.92000000", "9507.19000000", "9523.50000000", "2320.71080200", 1590739199999, "22101531.07993569", 23785, "1275.66456800", "12149343.92460051", "0" ], [ 1590739200000, "9523.63000000", "9593.69000000", "9420.38000000", "9450.80000000", "6078.92187800", 1590742799999, "57707615.08685292", 47810, "2813.38251900", "26723373.85967102", "0" ], [ 1590742800000, "9450.80000000", "9479.00000000", "9437.18000000", "9445.00000000", "2437.31251000", 1590746399999, "23055418.60845226", 24375, "1156.22424100", "10937431.57453563", "0" ], [ 1590746400000, "9444.99000000", "9472.00000000", "9356.00000000", "9365.00000000", "4393.80807900", 1590749999999, "41348746.65702419", 41055, "2367.64916400", "22282618.93163121", "0" ], [ 1590750000000, "9365.00000000", "9420.00000000", "9335.00000000", "9403.87000000", "4127.02576500", 1590753599999, "38748812.14915954", 36755, "1565.35447900", "14696048.64621220", "0" ], [ 1590753600000, "9403.98000000", "9454.26000000", "9372.18000000", "9398.18000000", "2276.69264900", 1590757199999, "21446182.63465608", 22646, "982.55255100", "9257374.58946345", "0" ], [ 1590757200000, "9398.19000000", "9448.60000000", "9385.12000000", "9438.32000000", "1581.29344900", 1590760799999, "14894421.93696930", 18744, "822.39569700", "7745622.63178026", "0" ], [ 1590760800000, "9438.31000000", "9478.00000000", "9420.01000000", "9445.07000000", "1905.49651200", 1590764399999, "18002571.12974853", 18650, "952.64848200", "9001495.35246741", "0" ], [ 1590764400000, "9445.88000000", "9449.49000000", "9330.00000000", "9412.00000000", "2733.67820300", 1590767999999, "25662154.02101245", 28742, "1270.85080100", "11927950.18228886", "0" ], [ 1590768000000, "9412.55000000", "9447.59000000", "9394.79000000", "9434.30000000", "2396.28257000", 1590771599999, "22588801.27872163", 28004, "1232.98610100", "11622850.99408036", "0" ], [ 1590771600000, "9435.04000000", "9457.69000000", "9410.30000000", "9427.05000000", "2373.04385500", 1590775199999, "22389523.09279706", 23490, "1049.53403300", "9901982.20849841", "0" ], [ 1590775200000, "9427.15000000", "9443.00000000", "9393.29000000", "9434.46000000", "2520.84091600", 1590778799999, "23741674.25359155", 25641, "1296.97800500", "12215240.60115418", "0" ], [ 1590778800000, "9434.45000000", "9435.00000000", "9394.02000000", "9404.98000000", "1286.53069200", 1590782399999, "12111557.04804287", 16638, "557.96394800", "5252990.60200653", "0" ], [ 1590782400000, "9404.99000000", "9431.65000000", "9389.99000000", "9420.93000000", "1102.30624500", 1590785999999, "10378788.06823293", 13336, "557.97229000", "5253776.76283508", "0" ], [ 1590786000000, "9420.98000000", "9422.76000000", "9372.00000000", "9396.58000000", "1059.83955900", 1590789599999, "9956212.95685964", 14634, "580.72768400", "5454756.74890255", "0" ], [ 1590789600000, "9396.66000000", "9438.00000000", "9374.16000000", "9428.26000000", "996.90485400", 1590793199999, "9380773.62667691", 16010, "551.00104100", "5184375.47109409", "0" ], [ 1590793200000, "9428.27000000", "9452.36000000", "9415.82000000", "9427.07000000", "1040.07627700", 1590796799999, "9811144.45109131", 13871, "500.55149500", "4722459.55563160", "0" ], [ 1590796800000, "9426.60000000", "9433.48000000", "9346.16000000", "9370.14000000", "1775.34259000", 1590800399999, "16657087.20956141", 22838, "796.35630100", "7471131.01765569", "0" ], [ 1590800400000, "9370.10000000", "9402.30000000", "9350.54000000", "9378.09000000", "1245.79923700", 1590803999999, "11683086.76395961", 17063, "608.58488000", "5708087.63458956", "0" ], [ 1590804000000, "9378.02000000", "9395.00000000", "9362.23000000", "9384.41000000", "795.85502200", 1590807599999, "7464900.57176672", 12513, "416.69676000", "3908076.37201407", "0" ], [ 1590807600000, "9383.71000000", "9396.79000000", "9331.23000000", "9396.18000000", "1684.04159500", 1590811199999, "15774980.97409535", 20097, "791.21965400", "7410621.90493797", "0" ], [ 1590811200000, "9396.63000000", "9565.00000000", "9391.63000000", "9515.36000000", "4787.45758700", 1590814799999, "45437007.83005282", 48843, "2597.47760600", "24657618.38630722", "0" ], [ 1590814800000, "9515.36000000", "9566.66000000", "9506.24000000", "9558.90000000", "2382.55353000", 1590818399999, "22711831.14377489", 25642, "1317.44995300", "12560003.47133812", "0" ], [ 1590818400000, "9558.90000000", "9600.00000000", "9539.89000000", "9550.51000000", "3202.48248100", 1590821999999, "30639421.25228807", 33707, "1620.75378900", "15510752.49146392", "0" ], [ 1590822000000, "9550.00000000", "9566.35000000", "9522.00000000", "9528.69000000", "2364.97647900", 1590825599999, "22572408.96404928", 24997, "1183.98717700", "11299717.65848412", "0" ], [ 1590825600000, "9528.73000000", "9559.87000000", "9527.61000000", "9533.36000000", "1688.83533300", 1590829199999, "16119769.07491272", 20073, "884.61056400", "8444701.34785684", "0" ], [ 1590829200000, "9532.75000000", "9543.19000000", "9459.93000000", "9498.03000000", "2570.01577200", 1590832799999, "24412477.09336050", 27759, "1388.59628800", "13190743.94553905", "0" ], [ 1590832800000, "9498.03000000", "9533.30000000", "9490.00000000", "9527.61000000", "1361.21953800", 1590836399999, "12952576.68101766", 19059, "657.15233600", "6252407.88365416", "0" ], [ 1590836400000, "9527.73000000", "9583.00000000", "9523.78000000", "9554.17000000", "2541.25102500", 1590839999999, "24279111.68237325", 28862, "1543.69661400", "14750448.02772193", "0" ], [ 1590840000000, "9554.51000000", "9557.44000000", "9509.30000000", "9544.52000000", "1680.72604000", 1590843599999, "16023102.56802568", 21740, "764.62206800", "7288396.35940973", "0" ], [ 1590843600000, "9544.95000000", "9566.00000000", "9521.00000000", "9563.79000000", "1548.87595400", 1590847199999, "14780886.76589297", 23132, "785.63639800", "7497823.48796485", "0" ], [ 1590847200000, "9563.79000000", "9570.00000000", "9536.60000000", "9546.77000000", "2777.82936300", 1590850799999, "26535704.62152478", 29011, "1902.07168600", "18170169.50677575", "0" ], [ 1590850800000, "9546.58000000", "9549.57000000", "9495.00000000", "9540.60000000", "2145.05724100", 1590854399999, "20415310.08334526", 25510, "1088.32423500", "10360023.91962201", "0" ], [ 1590854400000, "9540.60000000", "9554.98000000", "9512.04000000", "9539.49000000", "1614.99816800", 1590857999999, "15401361.70670354", 26549, "733.38830500", "6994233.95754210", "0" ], [ 1590858000000, "9540.00000000", "9545.00000000", "9515.00000000", "9523.82000000", "1308.78605400", 1590861599999, "12469157.18176247", 19281, "596.51319500", "5683005.28794428", "0" ], [ 1590861600000, "9523.11000000", "9545.96000000", "9515.00000000", "9530.00000000", "1214.86069000", 1590865199999, "11580602.50298175", 18313, "615.81368000", "5870084.97409603", "0" ], [ 1590865200000, "9530.01000000", "9542.74000000", "9515.00000000", "9535.14000000", "975.92237600", 1590868799999, "9300963.15625158", 14170, "486.13966800", "4633224.96906840", "0" ], [ 1590868800000, "9535.13000000", "9540.00000000", "9400.00000000", "9440.61000000", "3876.79202100", 1590872399999, "36662062.66580845", 40871, "1545.01896100", "14611591.09493165", "0" ], [ 1590872400000, "9440.46000000", "9500.00000000", "9432.07000000", "9491.41000000", "1410.22083600", 1590875999999, "13336518.86155832", 23091, "640.84988400", "6061663.38402781", "0" ], [ 1590876000000, "9492.44000000", "9730.00000000", "9470.07000000", "9729.00000000", "7362.23509100", 1590879599999, "70927923.83582177", 70061, "4624.95718000", "44564042.59627184", "0" ], [ 1590879600000, "9729.00000000", "9740.00000000", "9636.96000000", "9697.72000000", "3349.13851700", 1590883199999, "32460436.88056162", 38108, "1662.76272200", "16117460.45196281", "0" ], [ 1590883200000, "9697.72000000", "9700.00000000", "9635.84000000", "9656.67000000", "1915.26907200", 1590886799999, "18509394.06822930", 27389, "994.69860400", "9613831.29702528", "0" ], [ 1590886800000, "9656.64000000", "9678.75000000", "9631.40000000", "9657.20000000", "1759.46180400", 1590890399999, "16985972.82092938", 23327, "793.96977600", "7666189.84876307", "0" ], [ 1590890400000, "9657.20000000", "9657.21000000", "9612.00000000", "9640.76000000", "1777.42168500", 1590893999999, "17125977.05920156", 21588, "945.62497400", "9111454.88397448", "0" ], [ 1590894000000, "9641.64000000", "9656.00000000", "9552.92000000", "9576.79000000", "2986.49116300", 1590897599999, "28700278.28937011", 31291, "1540.52852300", "14807554.49440211", "0" ], [ 1590897600000, "9576.78000000", "9600.00000000", "9516.38000000", "9555.84000000", "2406.18643200", 1590901199999, "23003951.92516109", 27236, "1028.81863100", "9837397.73888708", "0" ], [ 1590901200000, "9555.84000000", "9613.65000000", "9551.61000000", "9570.94000000", "1836.87424000", 1590904799999, "17598127.69473129", 22651, "811.66598600", "7775636.34604339", "0" ], [ 1590904800000, "9570.94000000", "9582.31000000", "9545.00000000", "9549.63000000", "1297.14483800", 1590908399999, "12406383.15078115", 17582, "628.86754300", "6015026.56922775", "0" ], [ 1590908400000, "9549.62000000", "9589.31000000", "9520.70000000", "9565.13000000", "1591.16609400", 1590911999999, "15226632.88083015", 26982, "811.27801100", "7763768.83335560", "0" ], [ 1590912000000, "9565.13000000", "9582.75000000", "9525.00000000", "9539.17000000", "1691.17997700", 1590915599999, "16152880.58338296", 26208, "759.06468400", "7249478.81255633", "0" ], [ 1590915600000, "9539.18000000", "9568.77000000", "9500.00000000", "9561.24000000", "1931.56301900", 1590919199999, "18430964.24173914", 25976, "917.72235200", "8759365.22341188", "0" ], [ 1590919200000, "9561.23000000", "9605.69000000", "9546.98000000", "9599.20000000", "1935.08360500", 1590922799999, "18530642.69258506", 26231, "1046.64600900", "10024090.78360397", "0" ], [ 1590922800000, "9599.25000000", "9601.16000000", "9564.91000000", "9588.96000000", "1521.50673700", 1590926399999, "14578968.29015273", 23071, "736.52499700", "7057186.77943875", "0" ], [ 1590926400000, "9588.95000000", "9638.00000000", "9555.00000000", "9576.22000000", "2665.22382400", 1590929999999, "25563287.41817848", 33046, "1210.36922800", "11611686.93108826", "0" ], [ 1590930000000, "9576.52000000", "9596.28000000", "9523.00000000", "9547.20000000", "2238.45287800", 1590933599999, "21397627.75846910", 30941, "1122.96832800", "10734179.86997710", "0" ], [ 1590933600000, "9547.15000000", "9563.49000000", "9457.00000000", "9471.11000000", "2993.23245800", 1590937199999, "28495121.50258368", 39681, "1268.13860200", "12077395.47763033", "0" ], [ 1590937200000, "9471.12000000", "9499.17000000", "9436.96000000", "9480.00000000", "3160.09979900", 1590940799999, "29924999.43685085", 38073, "1443.72723100", "13674126.96067209", "0" ], [ 1590940800000, "9480.41000000", "9536.09000000", "9460.00000000", "9531.04000000", "2290.54311200", 1590944399999, "21777196.08982599", 31039, "1040.76172100", "9894953.77426031", "0" ], [ 1590944400000, "9531.04000000", "9534.98000000", "9490.54000000", "9503.97000000", "1562.28597400", 1590947999999, "14865059.79876412", 20753, "685.68729200", "6523622.83899252", "0" ], [ 1590948000000, "9503.94000000", "9511.68000000", "9465.24000000", "9501.05000000", "1385.99792700", 1590951599999, "13156843.42260502", 19137, "606.99913700", "5762917.94560586", "0" ], [ 1590951600000, "9500.52000000", "9536.69000000", "9482.44000000", "9514.74000000", "1104.27547000", 1590955199999, "10509518.04645744", 17981, "524.52930300", "4991920.37410740", "0" ], [ 1590955200000, "9514.73000000", "9525.22000000", "9487.58000000", "9506.60000000", "994.07296200", 1590958799999, "9448389.15092099", 17492, "512.17328900", "4868084.74700618", "0" ], [ 1590958800000, "9506.52000000", "9506.74000000", "9419.31000000", "9469.35000000", "1882.02319100", 1590962399999, "17804722.40133334", 33794, "796.24999200", "7533507.96870147", "0" ], [ 1590962400000, "9469.35000000", "9524.00000000", "9421.00000000", "9461.60000000", "1999.70161900", 1590965999999, "18945454.88209850", 26689, "943.69100700", "8941701.97889031", "0" ], [ 1590966000000, "9461.47000000", "9485.63000000", "9381.41000000", "9448.27000000", "3408.52852300", 1590969599999, "32133905.24733911", 43315, "1607.29594900", "15155084.54044180", "0" ], [ 1590969600000, "9448.27000000", "9508.57000000", "9421.67000000", "9498.31000000", "1742.12591700", 1590973199999, "16506416.24100491", 26648, "950.04793300", "9001264.67142507", "0" ], [ 1590973200000, "9498.78000000", "9570.00000000", "9465.30000000", "9551.58000000", "2064.37821000", 1590976799999, "19637784.85511167", 26896, "1101.77221800", "10484103.68535745", "0" ], [ 1590976800000, "9551.17000000", "9568.61000000", "9526.87000000", "9530.67000000", "1984.95672800", 1590980399999, "18949291.50262529", 23950, "771.80332100", "7367396.77542866", "0" ], [ 1590980400000, "9531.70000000", "9571.66000000", "9514.65000000", "9555.79000000", "1620.63897800", 1590983999999, "15463309.49102828", 20098, "863.40303700", "8236463.82773316", "0" ], [ 1590984000000, "9556.14000000", "9619.00000000", "9541.96000000", "9549.02000000", "2787.51221900", 1590987599999, "26691829.16923142", 28674, "1353.22971500", "12959226.80415797", "0" ], [ 1590987600000, "9549.02000000", "9566.00000000", "9526.20000000", "9536.88000000", "1411.85289800", 1590991199999, "13476298.45383985", 20149, "715.79763800", "6832462.96556232", "0" ], [ 1590991200000, "9536.33000000", "9561.00000000", "9529.24000000", "9537.66000000", "1508.97167600", 1590994799999, "14403405.09634614", 21022, "735.85001800", "7024405.72300943", "0" ], [ 1590994800000, "9537.66000000", "9584.37000000", "9536.65000000", "9571.47000000", "1831.00475200", 1590998399999, "17505835.21839432", 23447, "778.27001600", "7440170.08744190", "0" ], [ 1590998400000, "9571.18000000", "9581.99000000", "9530.00000000", "9540.30000000", "1599.64635500", 1591001999999, "15279583.63079230", 20852, "652.14121700", "6229352.03249567", "0" ], [ 1591002000000, "9540.54000000", "9561.69000000", "9528.62000000", "9541.21000000", "1441.31895500", 1591005599999, "13756029.33889841", 22170, "745.64371100", "7116821.86504590", "0" ], [ 1591005600000, "9541.71000000", "9550.00000000", "9513.36000000", "9543.24000000", "1575.79727700", 1591009199999, "15021657.69809053", 19588, "712.02655000", "6787970.85103837", "0" ], [ 1591009200000, "9542.32000000", "9552.14000000", "9511.00000000", "9513.22000000", "1424.18373200", 1591012799999, "13571042.97763715", 18457, "601.79662600", "5734440.90775628", "0" ], [ 1591012800000, "9512.80000000", "9590.26000000", "9491.45000000", "9555.01000000", "3042.94078800", 1591016399999, "29064040.81245435", 31485, "1605.77912900", "15342963.48469543", "0" ], [ 1591016400000, "9555.65000000", "9571.99000000", "9543.64000000", "9553.62000000", "1266.84989200", 1591019999999, "12110808.69189481", 19748, "626.81270400", "5992514.38646544", "0" ], [ 1591020000000, "9553.14000000", "9580.72000000", "9547.06000000", "9563.03000000", "1924.36524700", 1591023599999, "18404982.66467223", 23839, "1026.40618800", "9816773.92733582", "0" ], [ 1591023600000, "9563.13000000", "9565.43000000", "9500.00000000", "9546.98000000", "1915.78482300", 1591027199999, "18252231.99039594", 23906, "841.29810200", "8015935.42246254", "0" ], [ 1591027200000, "9548.18000000", "9610.00000000", "9536.99000000", "9584.28000000", "3086.58491700", 1591030799999, "29559800.22033365", 31181, "1794.42943700", "17187595.14023852", "0" ], [ 1591030800000, "9584.29000000", "9592.59000000", "9563.26000000", "9575.29000000", "1176.97733300", 1591034399999, "11272597.95411883", 15963, "613.06053600", "5871820.13342533", "0" ], [ 1591034400000, "9575.29000000", "9587.01000000", "9555.24000000", "9579.70000000", "996.49970900", 1591037999999, "9538423.88135709", 15982, "506.22329200", "4845789.44661181", "0" ], [ 1591038000000, "9579.97000000", "9612.76000000", "9561.29000000", "9572.48000000", "1688.49846700", 1591041599999, "16189051.39699757", 20845, "795.65223400", "7629987.69913759", "0" ], [ 1591041600000, "9572.50000000", "9688.00000000", "9558.57000000", "9668.71000000", "3151.00221300", 1591045199999, "30358357.67358629", 36411, "1869.67327600", "18018758.01897118", "0" ], [ 1591045200000, "9670.00000000", "9700.00000000", "9626.93000000", "9653.00000000", "2704.78653700", 1591048799999, "26139685.74398589", 28333, "1469.86923000", "14205165.81096584", "0" ], [ 1591048800000, "9653.00000000", "9746.83000000", "9652.44000000", "9739.51000000", "4024.16302900", 1591052399999, "39046927.64715984", 37517, "2203.46084600", "21382864.80491460", "0" ], [ 1591052400000, "9740.00000000", "10380.00000000", "9739.99000000", "10200.77000000", "30678.28630800", 1591055999999, "309508204.30940055", 269803, "18195.96534300", "183252940.81147358", "0" ], [ 1591056000000, "10202.71000000", "10228.99000000", "10088.45000000", "10108.49000000", "9036.25789300", 1591059599999, "91818607.31799005", 83149, "5131.31667900", "52139183.43433323", "0" ], [ 1591059600000, "10108.79000000", "10130.50000000", "10058.41000000", "10125.00000000", "7354.39707600", 1591063199999, "74278184.12715071", 52137, "3829.72560300", "38680482.28583896", "0" ], [ 1591063200000, "10124.99000000", "10125.00000000", "10051.00000000", "10090.76000000", "4485.11220100", 1591066799999, "45302013.19641947", 33566, "2668.33532900", "26951090.62281393", "0" ], [ 1591066800000, "10090.34000000", "10105.91000000", "10041.59000000", "10096.86000000", "2970.16144700", 1591070399999, "29919965.60397538", 28715, "1626.59023500", "16389065.96840458", "0" ], [ 1591070400000, "10096.87000000", "10115.08000000", "10070.03000000", "10093.31000000", "2227.99291800", 1591073999999, "22488857.29207256", 25705, "1202.96234900", "12143936.90452706", "0" ], [ 1591074000000, "10093.97000000", "10123.11000000", "10070.11000000", "10085.55000000", "2900.44726900", 1591077599999, "29281603.45466253", 30077, "1233.64820700", "12456150.18256408", "0" ], [ 1591077600000, "10086.43000000", "10134.27000000", "10080.00000000", "10100.11000000", "2959.97341400", 1591081199999, "29918904.68553327", 31014, "1337.81086600", "13524008.37523099", "0" ], [ 1591081200000, "10100.03000000", "10128.94000000", "10090.00000000", "10118.86000000", "2389.64082400", 1591084799999, "24156666.16392340", 26672, "1155.42886900", "11679823.36644728", "0" ], [ 1591084800000, "10119.12000000", "10156.78000000", "10102.00000000", "10107.48000000", "3193.17658200", 1591088399999, "32336830.06786182", 32652, "1650.81632700", "16719851.99710963", "0" ], [ 1591088400000, "10107.25000000", "10128.32000000", "10090.00000000", "10100.55000000", "2507.12136100", 1591091999999, "25352042.37376125", 26747, "1137.98429000", "11507149.85417151", "0" ], [ 1591092000000, "10100.55000000", "10143.00000000", "10096.48000000", "10141.25000000", "2669.67432600", 1591095599999, "27017176.32309311", 30421, "1298.90300600", "13146445.69905842", "0" ], [ 1591095600000, "10140.77000000", "10147.53000000", "10100.00000000", "10115.56000000", "2837.55135600", 1591099199999, "28704628.06968529", 28787, "1172.10895500", "11856900.42666101", "0" ], [ 1591099200000, "10116.68000000", "10136.82000000", "10110.00000000", "10123.71000000", "2584.17821000", 1591102799999, "26155134.16156638", 27763, "1042.69553600", "10554046.04147470", "0" ], [ 1591102800000, "10123.71000000", "10190.00000000", "10122.00000000", "10155.96000000", "3193.47201700", 1591106399999, "32446913.54563984", 33026, "1472.42647000", "14959553.96658084", "0" ], [ 1591106400000, "10155.96000000", "10183.27000000", "9400.00000000", "9581.47000000", "17137.36278100", 1591109999999, "166622397.56973851", 137868, "6214.90170400", "60278335.71103070", "0" ], [ 1591110000000, "9582.17000000", "9600.00000000", "9266.00000000", "9468.81000000", "19661.29601900", 1591113599999, "186185468.83374651", 139085, "8089.93396800", "76663449.37397080", "0" ], [ 1591113600000, "9468.08000000", "9515.24000000", "9424.17000000", "9478.29000000", "5793.04958000", 1591117199999, "54852571.67515558", 52810, "2193.42578600", "20778859.03901930", "0" ], [ 1591117200000, "9478.03000000", "9539.00000000", "9460.00000000", "9530.71000000", "2873.13003400", 1591120799999, "27289589.86617576", 31698, "1398.15164700", "13281264.70933780", "0" ], [ 1591120800000, "9530.55000000", "9540.00000000", "9487.43000000", "9513.04000000", "2233.23532800", 1591124399999, "21250036.29839604", 26633, "1003.29479300", "9547478.16923504", "0" ], [ 1591124400000, "9513.04000000", "9535.00000000", "9490.00000000", "9508.83000000", "1732.32811900", 1591127999999, "16483575.50022517", 23039, "842.31933500", "8015012.21607263", "0" ], [ 1591128000000, "9507.69000000", "9529.37000000", "9451.00000000", "9521.00000000", "2112.46881800", 1591131599999, "20047462.43861243", 24631, "991.39679400", "9407850.86791325", "0" ], [ 1591131600000, "9521.00000000", "9551.80000000", "9507.85000000", "9522.00000000", "1486.21206900", 1591135199999, "14163933.32460313", 23434, "647.09156800", "6167335.96546805", "0" ], [ 1591135200000, "9522.00000000", "9552.91000000", "9400.00000000", "9493.42000000", "2636.46128000", 1591138799999, "25026866.97942239", 28828, "1082.21511600", "10276548.60953586", "0" ], [ 1591138800000, "9493.35000000", "9542.22000000", "9460.00000000", "9518.04000000", "1996.07222900", 1591142399999, "18960808.26079874", 25855, "931.42453700", "8849288.40671927", "0" ], [ 1591142400000, "9518.02000000", "9540.00000000", "9496.00000000", "9527.20000000", "1549.41770100", 1591145999999, "14751181.53577639", 22389, "752.21220800", "7162436.77821022", "0" ], [ 1591146000000, "9527.33000000", "9530.00000000", "9491.00000000", "9504.17000000", "1303.59083500", 1591149599999, "12394611.02686867", 17602, "615.69812000", "5855069.91429407", "0" ], [ 1591149600000, "9504.12000000", "9515.77000000", "9469.63000000", "9489.63000000", "1587.68256200", 1591153199999, "15075228.26804903", 22970, "725.86274200", "6892282.12040587", "0" ], [ 1591153200000, "9489.62000000", "9502.00000000", "9481.29000000", "9491.99000000", "1111.87615500", 1591156799999, "10552755.01834095", 15026, "451.28355200", "4283123.25637165", "0" ], [ 1591156800000, "9491.58000000", "9523.83000000", "9477.17000000", "9497.15000000", "1367.19383200", 1591160399999, "12995366.88548023", 18022, "625.28229000", "5944024.30508351", "0" ], [ 1591160400000, "9497.63000000", "9528.42000000", "9365.21000000", "9515.00000000", "3552.86935200", 1591163999999, "33647051.57466072", 36307, "1650.21502400", "15635754.60133546", "0" ], [ 1591164000000, "9514.99000000", "9530.00000000", "9498.89000000", "9517.63000000", "1350.08417200", 1591167599999, "12848088.57882951", 16581, "529.02188500", "5034501.32369275", "0" ], [ 1591167600000, "9517.64000000", "9539.00000000", "9485.98000000", "9506.32000000", "1781.40739800", 1591171199999, "16945860.88404903", 20218, "809.52385500", "7702494.80105826", "0" ], [ 1591171200000, "9506.94000000", "9531.34000000", "9492.06000000", "9507.00000000", "1534.20418500", 1591174799999, "14601979.92107394", 17022, "689.11663600", "6559226.36734940", "0" ], [ 1591174800000, "9506.84000000", "9538.00000000", "9500.79000000", "9523.79000000", "1408.90567100", 1591178399999, "13416332.88938000", 18959, "686.35910000", "6535816.70744348", "0" ], [ 1591178400000, "9523.07000000", "9622.01000000", "9522.18000000", "9591.07000000", "4149.25431400", 1591181999999, "39754500.21999386", 39580, "2280.74583100", "21849664.35413727", "0" ], [ 1591182000000, "9591.77000000", "9620.12000000", "9568.20000000", "9618.57000000", "2172.81609000", 1591185599999, "20839521.27528218", 25438, "1060.73128600", "10173265.43277269", "0" ], [ 1591185600000, "9617.92000000", "9646.43000000", "9549.66000000", "9598.29000000", "3031.26806100", 1591189199999, "29103595.44030959", 34167, "1358.96383800", "13048564.09707863", "0" ], [ 1591189200000, "9597.61000000", "9614.00000000", "9577.00000000", "9584.80000000", "1862.93386000", 1591192799999, "17872313.53124663", 22853, "843.12289000", "8088719.59414594", "0" ], [ 1591192800000, "9583.82000000", "9597.55000000", "9486.05000000", "9580.71000000", "3116.27977900", 1591196399999, "29749809.34948530", 33073, "1578.24484100", "15064228.39994480", "0" ], [ 1591196400000, "9580.71000000", "9593.49000000", "9520.03000000", "9559.29000000", "2110.61321700", 1591199999999, "20185007.38840159", 27805, "968.75239800", "9266126.50529744", "0" ], [ 1591200000000, "9560.17000000", "9590.00000000", "9544.97000000", "9561.03000000", "1776.48511800", 1591203599999, "16994667.63938738", 26345, "1008.50550600", "9647770.69126606", "0" ], [ 1591203600000, "9561.27000000", "9580.00000000", "9551.25000000", "9560.01000000", "1406.70860800", 1591207199999, "13458826.08021165", 18563, "748.18944600", "7158346.25390501", "0" ], [ 1591207200000, "9560.02000000", "9615.00000000", "9534.82000000", "9596.31000000", "2112.49544300", 1591210799999, "20238266.61365450", 26951, "1358.20958400", "13011357.51146118", "0" ], [ 1591210800000, "9597.12000000", "9622.44000000", "9529.00000000", "9577.18000000", "2082.76481600", 1591214399999, "19960114.36936235", 26066, "944.78609600", "9056120.74757248", "0" ], [ 1591214400000, "9577.18000000", "9588.09000000", "9558.24000000", "9581.53000000", "827.43652300", 1591217999999, "7922014.14700632", 15041, "367.93733700", "3522791.86680077", "0" ], [ 1591218000000, "9581.36000000", "9599.49000000", "9567.43000000", "9583.06000000", "678.99643600", 1591221599999, "6506729.94991917", 13584, "324.66754600", "3111204.46862395", "0" ], [ 1591221600000, "9583.07000000", "9615.34000000", "9559.05000000", "9610.63000000", "1550.16934300", 1591225199999, "14865972.93832934", 19118, "693.74693500", "6652214.39071118", "0" ], [ 1591225200000, "9611.43000000", "9690.00000000", "9593.34000000", "9666.24000000", "2827.19146800", 1591228799999, "27249022.51791728", 29104, "1585.12920400", "15282453.52788912", "0" ], [ 1591228800000, "9666.32000000", "9674.83000000", "9600.01000000", "9630.03000000", "1527.95912500", 1591232399999, "14724844.71612871", 21304, "670.43719700", "6462016.57593016", "0" ], [ 1591232400000, "9629.78000000", "9669.00000000", "9628.14000000", "9641.94000000", "1280.14391300", 1591235999999, "12354104.33943148", 22371, "624.62687300", "6027931.74569320", "0" ], [ 1591236000000, "9641.93000000", "9685.71000000", "9630.00000000", "9670.00000000", "1398.54660900", 1591239599999, "13514616.89418848", 22038, "679.91822500", "6570543.06822200", "0" ], [ 1591239600000, "9670.00000000", "9687.93000000", "9651.95000000", "9665.37000000", "1631.11530200", 1591243199999, "15775554.51256166", 20152, "809.85051900", "7832599.32245423", "0" ], [ 1591243200000, "9665.36000000", "9677.46000000", "9622.58000000", "9645.07000000", "1703.93358600", 1591246799999, "16450084.04896376", 21740, "843.03184700", "8141103.18809125", "0" ], [ 1591246800000, "9644.65000000", "9656.27000000", "9625.92000000", "9642.56000000", "1165.99011500", 1591250399999, "11241215.18881813", 16704, "643.41456500", "6203121.47646254", "0" ], [ 1591250400000, "9642.55000000", "9658.88000000", "9617.27000000", "9644.90000000", "1441.34540900", 1591253999999, "13894279.15634392", 20399, "643.04740800", "6198896.58971777", "0" ], [ 1591254000000, "9644.87000000", "9669.49000000", "9643.41000000", "9649.60000000", "1633.95706800", 1591257599999, "15778757.45987304", 20583, "713.28724400", "6887972.66805343", "0" ], [ 1591257600000, "9649.59000000", "9652.03000000", "9614.23000000", "9642.22000000", "1681.72391000", 1591261199999, "16204502.28742784", 19910, "666.88415000", "6426407.73673916", "0" ], [ 1591261200000, "9642.22000000", "9642.67000000", "9506.76000000", "9562.19000000", "3345.73903500", 1591264799999, "31994480.77531157", 40360, "1382.55048800", "13218755.31985048", "0" ], [ 1591264800000, "9562.49000000", "9564.42000000", "9510.14000000", "9547.72000000", "2559.67016900", 1591268399999, "24416079.98579002", 27248, "1342.58458000", "12807446.60265941", "0" ], [ 1591268400000, "9547.53000000", "9653.27000000", "9450.00000000", "9622.08000000", "5292.16659900", 1591271999999, "50561525.62453352", 57397, "2418.68247000", "23127851.69889470", "0" ], [ 1591272000000, "9622.18000000", "9683.10000000", "9605.00000000", "9642.02000000", "2731.27068100", 1591275599999, "26342685.17567190", 33571, "1435.36055400", "13845300.71598248", "0" ], [ 1591275600000, "9642.60000000", "9793.36000000", "9636.50000000", "9762.28000000", "5682.35616500", 1591279199999, "55290872.39073603", 52938, "3367.33807500", "32768173.48263218", "0" ], [ 1591279200000, "9762.28000000", "9780.00000000", "9717.10000000", "9746.63000000", "3428.61139700", 1591282799999, "33427993.51224016", 33631, "1753.00355800", "17090803.65920991", "0" ], [ 1591282800000, "9746.46000000", "9840.79000000", "9720.47000000", "9829.39000000", "3508.80191800", 1591286399999, "34293369.62277751", 33151, "2132.71163400", "20850368.94074244", "0" ], [ 1591286400000, "9829.40000000", "9856.56000000", "9752.13000000", "9770.31000000", "3058.42076200", 1591289999999, "29951997.71467125", 32715, "1567.42303900", "15354723.27082232", "0" ], [ 1591290000000, "9770.58000000", "9826.08000000", "9770.31000000", "9818.95000000", "2143.81686800", 1591293599999, "21001376.66555470", 21367, "1196.33322200", "11719568.31557690", "0" ], [ 1591293600000, "9818.95000000", "9881.63000000", "9725.00000000", "9762.71000000", "4171.77571200", 1591297199999, "40993198.74289402", 41561, "1848.35900300", "18166762.66567973", "0" ], [ 1591297200000, "9764.72000000", "9825.87000000", "9759.24000000", "9817.64000000", "1564.09834000", 1591300799999, "15315147.38062070", 21658, "790.67945400", "7743123.68228872", "0" ], [ 1591300800000, "9817.65000000", "9827.38000000", "9740.87000000", "9781.27000000", "2062.16756400", 1591304399999, "20175548.40501683", 25831, "1103.37531300", "10797031.23797092", "0" ], [ 1591304400000, "9781.27000000", "9784.21000000", "9728.10000000", "9780.00000000", "1030.11906300", 1591307999999, "10054806.19969382", 16622, "489.27517100", "4776489.97652563", "0" ], [ 1591308000000, "9780.00000000", "9839.31000000", "9750.96000000", "9814.60000000", "1595.62189500", 1591311599999, "15635765.51149316", 19825, "753.45000400", "7381785.03730065", "0" ], [ 1591311600000, "9814.60000000", "9860.00000000", "9780.16000000", "9789.06000000", "1816.74976400", 1591315199999, "17842139.33599665", 22805, "902.61277800", "8865147.73032884", "0" ], [ 1591315200000, "9788.14000000", "9817.71000000", "9755.82000000", "9803.19000000", "1273.44015100", 1591318799999, "12465979.95054268", 17899, "627.00963900", "6138586.19415275", "0" ], [ 1591318800000, "9804.05000000", "9846.16000000", "9800.00000000", "9823.35000000", "1360.13594600", 1591322399999, "13357326.08179668", 19346, "641.26586500", "6297522.05239090", "0" ], [ 1591322400000, "9822.95000000", "9832.56000000", "9788.00000000", "9798.49000000", "1139.34545000", 1591325999999, "11176140.87926958", 14643, "524.71037900", "5146898.68542558", "0" ], [ 1591326000000, "9798.05000000", "9833.35000000", "9750.00000000", "9796.59000000", "1481.81900600", 1591329599999, "14511531.62900277", 19957, "689.63053500", "6754853.65694402", "0" ], [ 1591329600000, "9797.04000000", "9826.33000000", "9757.49000000", "9783.70000000", "1330.48052900", 1591333199999, "13027784.48694883", 17741, "612.92449500", "6002673.22637458", "0" ], [ 1591333200000, "9784.53000000", "9807.41000000", "9774.50000000", "9790.41000000", "1378.19890800", 1591336799999, "13497758.70110635", 14628, "682.02099100", "6679227.81310951", "0" ], [ 1591336800000, "9790.00000000", "9806.29000000", "9725.00000000", "9799.21000000", "1927.31863400", 1591340399999, "18836083.04257424", 23006, "895.49711800", "8756080.37492477", "0" ], [ 1591340400000, "9799.20000000", "9799.20000000", "9750.10000000", "9774.64000000", "1365.82028300", 1591343999999, "13348842.92194711", 17373, "698.76359300", "6829500.52216941", "0" ], [ 1591344000000, "9774.27000000", "9854.75000000", "9631.77000000", "9833.43000000", "6418.68689900", 1591347599999, "62718684.41026479", 54042, "3360.39066900", "32862633.84277615", "0" ], [ 1591347600000, "9833.44000000", "9840.62000000", "9800.97000000", "9824.46000000", "1558.13540400", 1591351199999, "15301502.85462257", 20196, "650.26306700", "6386433.12320014", "0" ], [ 1591351200000, "9824.46000000", "9824.99000000", "9670.00000000", "9700.34000000", "4230.39371500", 1591354799999, "41187619.71321736", 43328, "1695.22422100", "16504055.76082301", "0" ], [ 1591354800000, "9700.32000000", "9741.58000000", "9581.00000000", "9696.60000000", "3843.55459500", 1591358399999, "37186053.29947185", 39725, "1714.43173900", "16600615.53211107", "0" ], [ 1591358400000, "9697.79000000", "9727.97000000", "9624.24000000", "9672.88000000", "3270.20415100", 1591361999999, "31653357.10380857", 33059, "1498.06076500", "14504307.67768767", "0" ], [ 1591362000000, "9672.89000000", "9726.01000000", "9649.00000000", "9712.36000000", "2436.47920300", 1591365599999, "23612116.38043114", 26795, "1094.08136900", "10603093.73528723", "0" ], [ 1591365600000, "9713.15000000", "9720.00000000", "9676.06000000", "9689.07000000", "1909.16505600", 1591369199999, "18523885.07384463", 26587, "734.94951900", "7130618.09014103", "0" ], [ 1591369200000, "9689.21000000", "9718.70000000", "9652.01000000", "9711.75000000", "1726.71693700", 1591372799999, "16722755.18567519", 25442, "781.99363000", "7573576.30004189", "0" ], [ 1591372800000, "9711.76000000", "9738.16000000", "9693.13000000", "9725.03000000", "1770.64829500", 1591376399999, "17208510.06273160", 23340, "835.60341500", "8122094.72931924", "0" ], [ 1591376400000, "9725.19000000", "9755.82000000", "9717.52000000", "9724.58000000", "1585.78548900", 1591379999999, "15440639.73526429", 20268, "752.46263600", "7327002.29699556", "0" ], [ 1591380000000, "9724.57000000", "9753.12000000", "9720.01000000", "9739.77000000", "1337.12585600", 1591383599999, "13017592.15290942", 15567, "738.00671300", "7184503.28327466", "0" ], [ 1591383600000, "9740.79000000", "9749.71000000", "9700.00000000", "9725.00000000", "1355.00483500", 1591387199999, "13173588.36950547", 17283, "658.71506300", "6404130.36726396", "0" ], [ 1591387200000, "9724.99000000", "9735.43000000", "9681.62000000", "9714.22000000", "1050.14369700", 1591390799999, "10192545.73873391", 16745, "511.32365000", "4962404.50011776", "0" ], [ 1591390800000, "9714.22000000", "9715.54000000", "9653.53000000", "9669.23000000", "1376.08904600", 1591394399999, "13326744.27619227", 20642, "761.41496800", "7372844.95649082", "0" ], [ 1591394400000, "9669.23000000", "9690.00000000", "9630.68000000", "9679.74000000", "1171.33185800", 1591397999999, "11317771.00383566", 18725, "488.78532300", "4724051.68053485", "0" ], [ 1591398000000, "9679.74000000", "9683.92000000", "9619.47000000", "9621.16000000", "1492.02610700", 1591401599999, "14395975.14993688", 19725, "681.57775700", "6576760.54897195", "0" ], [ 1591401600000, "9621.17000000", "9621.17000000", "9531.05000000", "9600.47000000", "3843.06776000", 1591405199999, "36813073.08761853", 37787, "1539.68678600", "14748165.80351843", "0" ], [ 1591405200000, "9601.26000000", "9621.94000000", "9573.54000000", "9578.08000000", "1586.56460000", 1591408799999, "15227040.19739193", 18852, "803.91244500", "7715759.01116987", "0" ], [ 1591408800000, "9578.64000000", "9609.52000000", "9551.00000000", "9600.86000000", "1253.79281100", 1591412399999, "12016402.95509393", 18046, "630.89168300", "6046930.43342827", "0" ], [ 1591412400000, "9600.17000000", "9644.34000000", "9571.63000000", "9636.18000000", "1106.81290200", 1591415999999, "10635600.78138758", 14273, "559.98389600", "5381904.72293958", "0" ], [ 1591416000000, "9636.17000000", "9637.04000000", "9603.86000000", "9608.15000000", "1024.61566000", 1591419599999, "9858726.66660989", 13279, "525.21560100", "5053860.89146080", "0" ], [ 1591419600000, "9608.37000000", "9632.64000000", "9580.00000000", "9619.02000000", "941.32506200", 1591423199999, "9046784.34661757", 13840, "470.49735700", "4521425.97841108", "0" ], [ 1591423200000, "9619.43000000", "9634.16000000", "9600.00000000", "9610.00000000", "874.50040700", 1591426799999, "8409848.24329965", 13070, "369.69791400", "3555718.38218160", "0" ], [ 1591426800000, "9610.00000000", "9640.00000000", "9599.01000000", "9609.84000000", "1079.46498400", 1591430399999, "10383019.71854946", 16781, "499.87698900", "4807832.45300370", "0" ], [ 1591430400000, "9609.85000000", "9618.05000000", "9580.00000000", "9605.10000000", "1443.19514000", 1591433999999, "13849788.64736135", 16304, "653.05137300", "6267088.56254647", "0" ], [ 1591434000000, "9604.59000000", "9699.00000000", "9604.59000000", "9674.12000000", "2625.18342900", 1591437599999, "25373702.95705836", 28005, "1527.91134100", "14765474.56756651", "0" ], [ 1591437600000, "9674.18000000", "9689.78000000", "9662.16000000", "9673.04000000", "983.11223800", 1591441199999, "9512086.61434672", 16213, "420.48976700", "4068323.95295120", "0" ], [ 1591441200000, "9674.83000000", "9699.00000000", "9665.06000000", "9693.85000000", "1008.06857300", 1591444799999, "9757871.27904841", 15153, "439.73451700", "4257135.22615285", "0" ], [ 1591444800000, "9693.85000000", "9735.00000000", "9633.00000000", "9648.06000000", "2677.53817600", 1591448399999, "25936818.39938776", 31959, "1312.94069600", "12723629.52645945", "0" ], [ 1591448400000, "9647.80000000", "9671.91000000", "9637.59000000", "9653.41000000", "1125.33568500", 1591451999999, "10866782.99018891", 15553, "650.29458300", "6279452.86160928", "0" ], [ 1591452000000, "9653.41000000", "9680.31000000", "9640.03000000", "9650.19000000", "983.77508600", 1591455599999, "9500086.44831107", 14813, "439.25133700", "4242285.81936846", "0" ], [ 1591455600000, "9650.59000000", "9666.59000000", "9625.33000000", "9651.67000000", "1064.14377100", 1591459199999, "10268345.39006465", 17725, "437.72252800", "4223836.39948690", "0" ], [ 1591459200000, "9651.59000000", "9664.96000000", "9583.93000000", "9616.62000000", "1610.54984900", 1591462799999, "15507375.78166625", 22535, "674.10153500", "6492550.64348760", "0" ], [ 1591462800000, "9616.14000000", "9621.76000000", "9585.99000000", "9614.66000000", "1139.70648200", 1591466399999, "10947204.37169273", 17328, "555.45309700", "5335646.67623379", "0" ], [ 1591466400000, "9614.95000000", "9635.00000000", "9606.00000000", "9628.86000000", "639.03773300", 1591469999999, "6149020.07553346", 12175, "332.37717100", "3198275.75645806", "0" ], [ 1591470000000, "9628.86000000", "9677.00000000", "9612.48000000", "9657.39000000", "1011.72645300", 1591473599999, "9755673.05664466", 14761, "502.52517900", "4845859.10148217", "0" ], [ 1591473600000, "9658.15000000", "9720.00000000", "9646.02000000", "9700.52000000", "1295.80747600", 1591477199999, "12543765.93876890", 18186, "682.28275200", "6607047.47081619", "0" ], [ 1591477200000, "9701.00000000", "9729.74000000", "9676.62000000", "9693.30000000", "1294.57220500", 1591480799999, "12557160.67741698", 16439, "820.32263700", "7957782.68052867", "0" ], [ 1591480800000, "9693.82000000", "9707.80000000", "9633.70000000", "9644.63000000", "1023.19429200", 1591484399999, "9886093.16849914", 17414, "452.72734300", "4374656.05216780", "0" ], [ 1591484400000, "9644.63000000", "9702.76000000", "9637.59000000", "9666.30000000", "1117.86011900", 1591487999999, "10802595.44359117", 15305, "531.74523800", "5140151.97212038", "0" ], [ 1591488000000, "9666.85000000", "9674.48000000", "9624.00000000", "9673.00000000", "800.26487300", 1591491599999, "7726256.81237468", 13378, "366.32649600", "3536496.62566102", "0" ], [ 1591491600000, "9673.29000000", "9679.48000000", "9646.17000000", "9665.00000000", "540.78740000", 1591495199999, "5227010.04375430", 12011, "252.09090000", "2436761.50109650", "0" ], [ 1591495200000, "9665.00000000", "9701.61000000", "9653.10000000", "9684.23000000", "1034.82082500", 1591498799999, "10026406.08533008", 16301, "442.86414900", "4290843.44329385", "0" ], [ 1591498800000, "9685.56000000", "9700.00000000", "9670.00000000", "9685.69000000", "707.57769500", 1591502399999, "6852110.44194439", 11082, "358.22675100", "3468976.47363132", "0" ], [ 1591502400000, "9685.79000000", "9717.00000000", "9676.55000000", "9681.21000000", "1261.82868200", 1591505999999, "12235840.45702322", 16228, "731.05204600", "7088866.65128095", "0" ], [ 1591506000000, "9681.17000000", "9689.88000000", "9650.00000000", "9671.33000000", "798.27870600", 1591509599999, "7721970.24294740", 14355, "383.46006800", "3709469.68724730", "0" ], [ 1591509600000, "9671.33000000", "9682.00000000", "9653.75000000", "9665.80000000", "885.02947000", 1591513199999, "8556258.12079402", 12843, "377.55368000", "3650555.46760507", "0" ], [ 1591513200000, "9665.72000000", "9681.45000000", "9597.00000000", "9658.99000000", "1770.10583000", 1591516799999, "17077755.63031241", 18807, "716.24097700", "6913622.86903992", "0" ], [ 1591516800000, "9658.99000000", "9679.89000000", "9555.00000000", "9661.31000000", "3194.28476900", 1591520399999, "30737377.53420339", 35525, "1353.78756500", "13034791.16565370", "0" ], [ 1591520400000, "9661.32000000", "9675.00000000", "9619.70000000", "9629.96000000", "1332.30149300", 1591523999999, "12852471.21764636", 19181, "728.15291100", "7024986.72212188", "0" ], [ 1591524000000, "9630.22000000", "9643.10000000", "9605.00000000", "9626.45000000", "1019.04645500", 1591527599999, "9809988.42630616", 15261, "544.01633300", "5237012.90988404", "0" ], [ 1591527600000, "9626.45000000", "9637.16000000", "9562.78000000", "9575.59000000", "1812.07441800", 1591531199999, "17397102.38773082", 26212, "809.87531500", "7776733.22145305", "0" ], [ 1591531200000, "9576.57000000", "9602.90000000", "9451.00000000", "9512.28000000", "5432.68956500", 1591534799999, "51776077.39917039", 51487, "2153.61702600", "20526878.38321264", "0" ], [ 1591534800000, "9511.78000000", "9538.92000000", "9431.00000000", "9446.98000000", "4376.55634100", 1591538399999, "41490846.20315702", 44765, "1846.01096300", "17507502.78780484", "0" ], [ 1591538400000, "9448.42000000", "9500.00000000", "9372.46000000", "9454.43000000", "6002.44140300", 1591541999999, "56668339.30957125", 45810, "3288.30249200", "31032950.42617883", "0" ], [ 1591542000000, "9454.98000000", "9506.74000000", "9452.66000000", "9500.03000000", "1737.10616600", 1591545599999, "16474628.87310451", 23313, "868.35612400", "8236363.51031945", "0" ], [ 1591545600000, "9500.04000000", "9500.72000000", "9454.98000000", "9490.27000000", "1612.77941500", 1591549199999, "15281424.43726872", 21391, "772.25977200", "7317107.19517707", "0" ], [ 1591549200000, "9490.25000000", "9504.00000000", "9458.00000000", "9498.02000000", "1231.15668300", 1591552799999, "11670811.50086883", 18852, "665.90465800", "6312708.64279378", "0" ], [ 1591552800000, "9498.08000000", "9541.91000000", "9490.49000000", "9531.00000000", "1795.06687200", 1591556399999, "17084960.59565982", 22885, "862.78890300", "8211357.03078047", "0" ], [ 1591556400000, "9531.00000000", "9800.00000000", "9515.85000000", "9773.81000000", "7281.76376800", 1591559999999, "70466432.92063856", 66159, "4624.49173700", "44777376.03521072", "0" ], [ 1591560000000, "9775.51000000", "9802.00000000", "9675.55000000", "9730.08000000", "6146.61844300", 1591563599999, "59856455.16279084", 57550, "3191.70191500", "31064398.61517842", "0" ], [ 1591563600000, "9730.04000000", "9732.28000000", "9692.00000000", "9706.84000000", "1507.04405700", 1591567199999, "14632536.55436439", 21890, "664.09732200", "6447219.24573557", "0" ], [ 1591567200000, "9706.84000000", "9777.36000000", "9706.84000000", "9755.56000000", "3513.55401000", 1591570799999, "34241775.56017343", 30323, "1457.93283100", "14207890.55119982", "0" ], [ 1591570800000, "9755.56000000", "9785.19000000", "9725.00000000", "9746.99000000", "2159.67104600", 1591574399999, "21054767.87440981", 22157, "967.48419500", "9431987.02978731", "0" ], [ 1591574400000, "9746.99000000", "9779.99000000", "9732.37000000", "9761.17000000", "2039.10370200", 1591577999999, "19891025.88235221", 21933, "1084.67799900", "10579681.81744251", "0" ], [ 1591578000000, "9761.17000000", "9778.00000000", "9734.29000000", "9743.32000000", "1747.03875600", 1591581599999, "17040090.82942276", 17256, "831.55245300", "8111956.56780989", "0" ], [ 1591581600000, "9742.60000000", "9753.90000000", "9698.06000000", "9718.70000000", "1624.61931900", 1591585199999, "15807885.28942710", 19218, "662.01425500", "6441030.46713572", "0" ], [ 1591585200000, "9719.00000000", "9730.48000000", "9699.28000000", "9725.83000000", "1347.38640900", 1591588799999, "13094016.40442613", 12326, "583.57479900", "5669699.42056424", "0" ], [ 1591588800000, "9725.48000000", "9753.57000000", "9723.70000000", "9732.24000000", "1152.03058900", 1591592399999, "11223654.63470366", 14893, "576.87325700", "5620419.15438234", "0" ], [ 1591592400000, "9732.15000000", "9760.00000000", "9720.00000000", "9751.48000000", "1072.35549100", 1591595999999, "10443771.31465960", 14238, "456.15374900", "4442914.94296957", "0" ], [ 1591596000000, "9751.48000000", "9756.00000000", "9714.78000000", "9732.22000000", "1146.88152300", 1591599599999, "11162637.08354222", 16734, "545.36588200", "5308686.29972612", "0" ], [ 1591599600000, "9731.89000000", "9743.49000000", "9715.00000000", "9727.51000000", "1079.86889100", 1591603199999, "10505431.11621455", 13638, "530.38846900", "5160408.19374405", "0" ], [ 1591603200000, "9727.51000000", "9738.57000000", "9633.00000000", "9689.99000000", "2788.23673500", 1591606799999, "26992615.92536400", 29620, "1179.70311400", "11417060.91141208", "0" ], [ 1591606800000, "9689.99000000", "9800.00000000", "9685.03000000", "9745.85000000", "5167.33667500", 1591610399999, "50378836.42012717", 44167, "2597.08273500", "25321393.98905875", "0" ], [ 1591610400000, "9745.86000000", "9754.58000000", "9727.04000000", "9737.22000000", "1344.01614400", 1591613999999, "13091834.36941360", 18778, "582.38668000", "5672975.34239268", "0" ], [ 1591614000000, "9737.22000000", "9744.63000000", "9719.78000000", "9742.69000000", "1453.53285700", 1591617599999, "14148397.06717468", 17673, "821.24535400", "7994350.24536849", "0" ], [ 1591617600000, "9742.68000000", "9751.78000000", "9712.85000000", "9719.50000000", "1837.17589300", 1591621199999, "17892406.03120665", 19149, "979.53076800", "9540173.89954259", "0" ], [ 1591621200000, "9719.83000000", "9733.26000000", "9669.00000000", "9692.02000000", "2324.88166100", 1591624799999, "22565574.27678199", 26810, "1042.79031100", "10122598.85562647", "0" ], [ 1591624800000, "9692.01000000", "9706.96000000", "9651.00000000", "9671.00000000", "1698.33862600", 1591628399999, "16441822.67331686", 24452, "722.84394100", "6998350.51285204", "0" ], [ 1591628400000, "9671.00000000", "9707.03000000", "9662.92000000", "9705.51000000", "1438.59218700", 1591631999999, "13934243.60050326", 20951, "768.89918100", "7447858.56338642", "0" ], [ 1591632000000, "9706.30000000", "9728.13000000", "9661.00000000", "9714.99000000", "1824.14842600", 1591635599999, "17670415.02946536", 25504, "931.59006900", "9025123.73235214", "0" ], [ 1591635600000, "9715.00000000", "9746.00000000", "9700.67000000", "9720.81000000", "1633.57960000", 1591639199999, "15880221.34591652", 21553, "828.99103900", "8059555.76288824", "0" ], [ 1591639200000, "9721.56000000", "9733.73000000", "9693.73000000", "9702.67000000", "1156.94870100", 1591642799999, "11240686.31661865", 15753, "575.85460000", "5594865.16036227", "0" ], [ 1591642800000, "9702.66000000", "9715.48000000", "9680.79000000", "9694.65000000", "999.13345200", 1591646399999, "9691147.91444075", 15090, "460.18912700", "4463823.12024797", "0" ], [ 1591646400000, "9694.64000000", "9722.19000000", "9690.00000000", "9701.69000000", "962.12062200", 1591649999999, "9338069.42403315", 14820, "379.84011500", "3686443.62559705", "0" ], [ 1591650000000, "9701.69000000", "9717.00000000", "9676.58000000", "9709.78000000", "823.36387800", 1591653599999, "7984793.79917474", 16129, "408.55111500", "3961995.09119210", "0" ], [ 1591653600000, "9710.99000000", "9728.67000000", "9686.00000000", "9695.00000000", "950.01317100", 1591657199999, "9225867.26855504", 13068, "480.26086400", "4664432.01214707", "0" ], [ 1591657200000, "9694.89000000", "9800.00000000", "9691.96000000", "9782.01000000", "3053.96081700", 1591660799999, "29813951.80449659", 31386, "1713.67924800", "16732153.35728892", "0" ], [ 1591660800000, "9782.00000000", "9877.00000000", "9570.00000000", "9703.05000000", "8895.76096000", 1591664399999, "86642121.33593393", 82146, "4561.21132900", "44508131.16305506", "0" ], [ 1591664400000, "9703.23000000", "9717.91000000", "9684.00000000", "9698.48000000", "1028.32372100", 1591667999999, "9975951.70612061", 15712, "491.61869100", "4769791.12557737", "0" ], [ 1591668000000, "9697.26000000", "9712.85000000", "9685.01000000", "9696.53000000", "1335.86035800", 1591671599999, "12955164.67378498", 14973, "561.87521400", "5449494.33106894", "0" ], [ 1591671600000, "9696.53000000", "9698.48000000", "9659.78000000", "9679.22000000", "1771.11596700", 1591675199999, "17141286.29998046", 18607, "831.45129000", "8047717.90639588", "0" ], [ 1591675200000, "9678.95000000", "9688.00000000", "9653.75000000", "9672.93000000", "1415.93639300", 1591678799999, "13694156.66855094", 19867, "587.29136000", "5680469.55610209", "0" ], [ 1591678800000, "9673.82000000", "9699.00000000", "9663.00000000", "9696.82000000", "1186.17673400", 1591682399999, "11484998.39428913", 16993, "544.26834700", "5269376.51931131", "0" ], [ 1591682400000, "9696.82000000", "9697.18000000", "9684.25000000", "9693.43000000", "813.52731200", 1591685999999, "7883410.33597821", 12924, "267.88630500", "2595904.53443080", "0" ], [ 1591686000000, "9693.04000000", "9706.87000000", "9668.08000000", "9681.75000000", "1169.42850100", 1591689599999, "11331249.22833926", 15477, "448.84363800", "4349011.16571617", "0" ], [ 1591689600000, "9681.81000000", "9690.62000000", "9665.64000000", "9683.46000000", "1380.37675100", 1591693199999, "13360455.44147894", 16554, "579.29167500", "5606990.15634271", "0" ], [ 1591693200000, "9683.47000000", "9685.00000000", "9642.10000000", "9669.70000000", "1463.92398800", 1591696799999, "14150743.66425575", 20008, "578.84950300", "5595023.67033609", "0" ], [ 1591696800000, "9669.70000000", "9679.00000000", "9624.53000000", "9676.00000000", "1891.55025700", 1591700399999, "18274985.85851979", 22711, "796.11353700", "7693374.84870043", "0" ], [ 1591700400000, "9675.99000000", "9728.00000000", "9663.57000000", "9721.24000000", "1943.34339000", 1591703999999, "18828969.68277300", 24142, "1011.21096300", "9799488.98693869", "0" ], [ 1591704000000, "9721.23000000", "9748.95000000", "9708.98000000", "9720.57000000", "2313.43489200", 1591707599999, "22503325.86659439", 27875, "1200.86848600", "11681338.82718788", "0" ], [ 1591707600000, "9720.57000000", "9734.00000000", "9672.00000000", "9706.58000000", "1993.33750600", 1591711199999, "19345635.65404764", 25947, "970.02786100", "9412636.19678982", "0" ], [ 1591711200000, "9706.28000000", "9734.00000000", "9682.00000000", "9713.76000000", "1840.78607200", 1591714799999, "17865775.54326143", 20804, "855.42561500", "8302613.30689845", "0" ], [ 1591714800000, "9713.75000000", "9728.00000000", "9701.42000000", "9719.89000000", "1495.87259600", 1591718399999, "14532287.07600940", 19407, "730.40237300", "7096337.62145878", "0" ], [ 1591718400000, "9719.89000000", "9727.85000000", "9688.13000000", "9704.43000000", "1587.19129200", 1591721999999, "15408442.83620048", 19603, "657.41249900", "6382800.02746126", "0" ], [ 1591722000000, "9704.43000000", "9718.00000000", "9691.08000000", "9703.39000000", "1118.87772900", 1591725599999, "10858888.99970080", 14691, "519.81907200", "5045065.40378956", "0" ], [ 1591725600000, "9703.39000000", "9713.08000000", "9689.91000000", "9703.09000000", "1189.74891000", 1591729199999, "11545190.71579233", 14537, "524.41605800", "5089222.72016788", "0" ], [ 1591729200000, "9703.77000000", "9744.51000000", "9681.94000000", "9731.15000000", "1633.40066900", 1591732799999, "15859640.67262998", 19676, "760.56038900", "7385630.93700219", "0" ], [ 1591732800000, "9731.15000000", "9765.00000000", "9713.80000000", "9742.31000000", "1615.25710500", 1591736399999, "15728498.49070541", 20884, "768.82586300", "7487931.58507846", "0" ], [ 1591736400000, "9742.30000000", "9825.00000000", "9740.79000000", "9809.99000000", "2803.28389300", 1591739999999, "27428573.90121532", 37799, "1689.70558500", "16534939.15195519", "0" ], [ 1591740000000, "9810.00000000", "9829.00000000", "9694.00000000", "9771.82000000", "2626.56555400", 1591743599999, "25647894.31043754", 33254, "1303.84948100", "12732813.66005402", "0" ], [ 1591743600000, "9771.98000000", "9800.00000000", "9736.22000000", "9772.43000000", "1510.92073900", 1591747199999, "14761248.48209862", 17272, "659.96581600", "6449305.27600906", "0" ], [ 1591747200000, "9772.44000000", "9799.03000000", "9753.21000000", "9774.97000000", "1643.81845000", 1591750799999, "16065862.22982396", 20734, "657.27923200", "6423893.13806355", "0" ], [ 1591750800000, "9774.97000000", "9810.00000000", "9774.97000000", "9788.51000000", "1386.03371900", 1591754399999, "13571987.29769858", 18905, "545.61389900", "5342652.36465577", "0" ], [ 1591754400000, "9788.51000000", "9790.82000000", "9761.00000000", "9774.82000000", "1044.90262800", 1591757999999, "10212782.31147060", 14893, "444.54014800", "4344102.94587534", "0" ], [ 1591758000000, "9774.82000000", "9774.83000000", "9735.59000000", "9754.50000000", "1528.04472800", 1591761599999, "14908663.98725288", 17563, "651.24822300", "6353700.16030484", "0" ], [ 1591761600000, "9754.50000000", "9758.03000000", "9731.82000000", "9750.84000000", "1021.44320400", 1591765199999, "9956691.07083056", 14915, "569.19119900", "5548727.14409609", "0" ], [ 1591765200000, "9750.85000000", "9780.00000000", "9748.32000000", "9771.51000000", "1257.90296100", 1591768799999, "12283902.65452022", 18460, "591.55040200", "5776761.13623177", "0" ], [ 1591768800000, "9771.52000000", "9780.00000000", "9759.13000000", "9779.93000000", "946.59756100", 1591772399999, "9246802.19646157", 16495, "436.81253900", "4267082.32591453", "0" ], [ 1591772400000, "9779.93000000", "9790.00000000", "9720.00000000", "9747.89000000", "1763.59048100", 1591775999999, "17200772.34179219", 24870, "805.28317300", "7855136.04341159", "0" ], [ 1591776000000, "9747.88000000", "9765.79000000", "9732.00000000", "9739.00000000", "1171.30407000", 1591779599999, "11415245.28174090", 18977, "552.50467000", "5385025.13111271", "0" ], [ 1591779600000, "9739.00000000", "9739.99000000", "9706.04000000", "9724.25000000", "1771.37210500", 1591783199999, "17226498.42365177", 24636, "749.84215000", "7291783.69044552", "0" ], [ 1591783200000, "9724.25000000", "9747.00000000", "9716.55000000", "9742.45000000", "1154.36140500", 1591786799999, "11237576.39299895", 16472, "532.28137700", "5181922.59839721", "0" ], [ 1591786800000, "9743.06000000", "9747.48000000", "9725.04000000", "9729.60000000", "1000.05161700", 1591790399999, "9738446.58197070", 16221, "474.01647700", "4616192.95606112", "0" ], [ 1591790400000, "9728.41000000", "9774.20000000", "9720.00000000", "9763.98000000", "1505.40999200", 1591793999999, "14680206.71615112", 20944, "736.44360300", "7182415.11017819", "0" ], [ 1591794000000, "9763.85000000", "9779.00000000", "9734.98000000", "9750.00000000", "1248.33102500", 1591797599999, "12183707.52933699", 19011, "554.66764700", "5413729.00127714", "0" ], [ 1591797600000, "9750.00000000", "9760.00000000", "9731.18000000", "9750.25000000", "1276.80034800", 1591801199999, "12445069.27931176", 20759, "636.53777300", "6204425.36847333", "0" ], [ 1591801200000, "9750.24000000", "9763.96000000", "9735.82000000", "9758.33000000", "1167.23434700", 1591804799999, "11379434.71008675", 21660, "604.76813800", "5896136.70842515", "0" ], [ 1591804800000, "9758.32000000", "9776.00000000", "9750.00000000", "9763.36000000", "1455.23747900", 1591808399999, "14209612.81539867", 20733, "720.92179000", "7039259.73359827", "0" ], [ 1591808400000, "9763.37000000", "9779.00000000", "9751.78000000", "9773.58000000", "975.02099500", 1591811999999, "9518757.20995165", 13522, "488.10457000", "4765309.07328685", "0" ], [ 1591812000000, "9773.93000000", "9992.72000000", "9704.18000000", "9823.58000000", "12331.05803500", 1591815599999, "121636208.13758620", 98731, "6929.92105900", "68370254.20999543", "0" ], [ 1591815600000, "9823.63000000", "9925.00000000", "9800.00000000", "9852.18000000", "4362.19515200", 1591819199999, "42959683.41429313", 42642, "2263.39397000", "22293324.05095595", "0" ], [ 1591819200000, "9852.17000000", "9900.00000000", "9852.17000000", "9862.06000000", "1927.96496800", 1591822799999, "19039689.04184916", 21349, "804.56614400", "7944591.82865068", "0" ], [ 1591822800000, "9863.08000000", "9869.96000000", "9821.95000000", "9847.39000000", "1157.08036000", 1591826399999, "11398363.96591263", 17919, "542.11914400", "5339583.99526836", "0" ], [ 1591826400000, "9847.11000000", "9913.00000000", "9845.24000000", "9891.28000000", "2652.28955400", 1591829999999, "26204642.43951553", 23458, "1221.25397000", "12066524.74473240", "0" ], [ 1591830000000, "9891.15000000", "9902.50000000", "9853.68000000", "9885.00000000", "1382.71779800", 1591833599999, "13663699.32159288", 17040, "615.29973500", "6080102.15974265", "0" ], [ 1591833600000, "9885.22000000", "9901.85000000", "9870.02000000", "9890.34000000", "1776.78531400", 1591837199999, "17568633.49566465", 21167, "828.80451800", "8195298.22559035", "0" ], [ 1591837200000, "9890.34000000", "9964.00000000", "9876.26000000", "9929.98000000", "2785.71655400", 1591840799999, "27646714.30173572", 28124, "1378.90496200", "13688181.26897992", "0" ], [ 1591840800000, "9929.97000000", "9950.00000000", "9876.69000000", "9916.99000000", "2736.47624100", 1591844399999, "27145794.39575568", 25991, "1276.70797100", "12664619.11929837", "0" ], [ 1591844400000, "9916.99000000", "9933.20000000", "9860.00000000", "9889.17000000", "2332.77123600", 1591847999999, "23090394.99338032", 26236, "897.16332000", "8880499.08529187", "0" ], [ 1591848000000, "9889.16000000", "9906.00000000", "9865.52000000", "9889.03000000", "927.27135800", 1591851599999, "9167241.32416478", 16224, "472.40775300", "4670504.54192606", "0" ], [ 1591851600000, "9888.38000000", "9889.11000000", "9862.76000000", "9887.16000000", "1080.84555200", 1591855199999, "10675193.08174325", 15084, "509.34300800", "5030676.51393500", "0" ], [ 1591855200000, "9887.15000000", "9889.89000000", "9758.00000000", "9831.31000000", "5266.24298900", 1591858799999, "51689417.93738241", 45189, "2251.32721300", "22098121.48342677", "0" ], [ 1591858800000, "9831.62000000", "9834.11000000", "9793.39000000", "9796.47000000", "1955.35242800", 1591862399999, "19185896.06471615", 22757, "836.99643300", "8213451.02130419", "0" ], [ 1591862400000, "9796.29000000", "9821.91000000", "9784.46000000", "9803.12000000", "1612.16961400", 1591865999999, "15809005.01162659", 18653, "779.55044900", "7644590.95286618", "0" ], [ 1591866000000, "9803.12000000", "9817.46000000", "9767.00000000", "9797.13000000", "2008.11480300", 1591869599999, "19669906.17235801", 26171, "1004.22380600", "9837185.78496798", "0" ], [ 1591869600000, "9797.13000000", "9804.97000000", "9760.00000000", "9798.08000000", "2081.68271300", 1591873199999, "20380111.01660806", 28326, "1078.22332300", "10557943.27874272", "0" ], [ 1591873200000, "9798.07000000", "9803.55000000", "9755.52000000", "9788.57000000", "2108.48461500", 1591876799999, "20619199.77319383", 27719, "994.72484800", "9728662.73839697", "0" ], [ 1591876800000, "9787.58000000", "9796.29000000", "9675.00000000", "9721.37000000", "3702.02574600", 1591880399999, "36075076.15189109", 41291, "1408.75544700", "13737225.61419806", "0" ] ], "queryString": "endTime=1591880400000\u0026interval=1h\u0026limit=1000\u0026startTime=1588280400000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ [ 1591880400000, "9721.37000000", "9742.83000000", "9587.14000000", "9635.54000000", "8889.03670100", 1591883999999, "85878391.55991540", 81486, "3808.38702400", "36813672.22713861", "0" ], [ 1591884000000, "9635.05000000", "9675.00000000", "9601.11000000", "9617.38000000", "4191.04186800", 1591887599999, "40387713.18425843", 41676, "1890.90752000", "18223864.89793586", "0" ], [ 1591887600000, "9617.59000000", "9617.87000000", "9502.00000000", "9521.11000000", "6632.57213500", 1591891199999, "63354676.25890192", 64347, "2638.05818000", "25201025.70070968", "0" ], [ 1591891200000, "9521.54000000", "9569.97000000", "9117.00000000", "9117.01000000", "14091.72016200", 1591894799999, "132417670.96811141", 115135, "4697.83032900", "44257352.39306225", "0" ], [ 1591894800000, "9117.01000000", "9399.48000000", "9113.00000000", "9382.57000000", "12934.87443000", 1591898399999, "120193952.84780345", 107848, "6408.60020100", "59534373.60426224", "0" ], [ 1591898400000, "9381.33000000", "9391.93000000", "9283.57000000", "9315.16000000", "4409.04631900", 1591901999999, "41173610.65529383", 55232, "1865.64599000", "17423198.68015331", "0" ], [ 1591902000000, "9315.26000000", "9334.51000000", "9261.00000000", "9280.93000000", "2722.76870000", 1591905599999, "25308032.22856295", 31414, "1330.44288600", "12365595.48290100", "0" ], [ 1591905600000, "9280.93000000", "9351.18000000", "9230.00000000", "9349.99000000", "4226.77401300", 1591909199999, "39214969.66632083", 42062, "1966.49726600", "18242696.62726930", "0" ], [ 1591909200000, "9349.99000000", "9375.01000000", "9318.21000000", "9354.84000000", "1761.02091100", 1591912799999, "16458501.84526653", 31702, "801.94710800", "7494881.30922131", "0" ], [ 1591912800000, "9354.74000000", "9357.94000000", "9291.00000000", "9325.99000000", "1598.29898700", 1591916399999, "14913896.31479064", 22229, "717.51334400", "6695630.49851629", "0" ], [ 1591916400000, "9324.75000000", "9334.09000000", "9255.10000000", "9280.40000000", "2587.89134100", 1591919999999, "24051649.29593900", 30439, "1129.10185000", "10490298.60787159", "0" ], [ 1591920000000, "9278.88000000", "9335.00000000", "9232.51000000", "9317.34000000", "2798.50627000", 1591923599999, "26006892.28779767", 37302, "1458.01031700", "13552465.50126686", "0" ], [ 1591923600000, "9317.34000000", "9357.99000000", "9300.10000000", "9339.49000000", "1686.39391900", 1591927199999, "15732852.53618782", 25388, "810.73180500", "7565157.93061347", "0" ], [ 1591927200000, "9339.94000000", "9360.00000000", "9331.00000000", "9358.48000000", "1300.81186800", 1591930799999, "12154619.83059632", 18360, "549.69464200", "5136480.11937660", "0" ], [ 1591930800000, "9358.48000000", "9396.00000000", "9340.00000000", "9363.44000000", "2625.24002600", 1591934399999, "24601880.12490256", 26342, "1456.42175900", "13652010.90293344", "0" ], [ 1591934400000, "9364.15000000", "9390.00000000", "9353.92000000", "9361.98000000", "1371.77248000", 1591937999999, "12857496.73702684", 19256, "627.64457400", "5883240.69773823", "0" ], [ 1591938000000, "9361.49000000", "9395.78000000", "9345.40000000", "9383.60000000", "1915.13956900", 1591941599999, "17951417.46500867", 20953, "823.97147200", "7725286.37656283", "0" ], [ 1591941600000, "9383.59000000", "9398.90000000", "9365.93000000", "9371.83000000", "1911.78710800", 1591945199999, "17934202.40114510", 19566, "737.78837600", "6921706.48200974", "0" ], [ 1591945200000, "9371.83000000", "9463.00000000", "9371.81000000", "9439.00000000", "3293.72745100", 1591948799999, "31052512.61947733", 33562, "1913.92084000", "18045154.53457701", "0" ], [ 1591948800000, "9439.48000000", "9487.91000000", "9433.73000000", "9474.72000000", "3520.93428600", 1591952399999, "33322010.37386935", 36314, "1606.61256400", "15205465.87181704", "0" ], [ 1591952400000, "9474.16000000", "9482.59000000", "9447.85000000", "9455.06000000", "1459.20091700", 1591955999999, "13805513.87526828", 22971, "657.81007600", "6223717.94423165", "0" ], [ 1591956000000, "9454.70000000", "9485.00000000", "9451.98000000", "9464.93000000", "1497.18585100", 1591959599999, "14177605.76992061", 22170, "678.88588100", "6428853.50365728", "0" ], [ 1591959600000, "9464.92000000", "9516.95000000", "9464.75000000", "9495.60000000", "2524.92314600", 1591963199999, "23979115.53434412", 27852, "1334.11445200", "12670849.67225761", "0" ], [ 1591963200000, "9495.60000000", "9504.65000000", "9412.02000000", "9459.66000000", "2882.67205100", 1591966799999, "27267356.70638419", 29186, "1505.85615100", "14242711.13262296", "0" ], [ 1591966800000, "9459.66000000", "9547.00000000", "9442.55000000", "9542.19000000", "2283.90215400", 1591970399999, "21678108.14401262", 21497, "1225.83350400", "11637105.08891620", "0" ], [ 1591970400000, "9543.66000000", "9557.12000000", "9415.00000000", "9415.00000000", "3341.82940600", 1591973999999, "31727359.74683161", 26323, "1463.19535700", "13899531.60809699", "0" ], [ 1591974000000, "9415.01000000", "9445.45000000", "9360.81000000", "9417.81000000", "3470.52567700", 1591977599999, "32649985.84085297", 27050, "1691.06329700", "15910496.06673646", "0" ], [ 1591977600000, "9417.98000000", "9457.99000000", "9396.61000000", "9420.77000000", "1704.16213200", 1591981199999, "16058665.57842561", 16639, "798.88793300", "7528355.36494518", "0" ], [ 1591981200000, "9420.78000000", "9422.07000000", "9301.00000000", "9335.07000000", "3155.06690800", 1591984799999, "29517546.74682343", 25146, "1196.40977400", "11192955.88464829", "0" ], [ 1591984800000, "9335.22000000", "9416.00000000", "9324.23000000", "9397.99000000", "1501.92352800", 1591988399999, "14087195.03998010", 16743, "806.11473600", "7562034.48026928", "0" ], [ 1591988400000, "9397.98000000", "9450.00000000", "9350.00000000", "9431.21000000", "2106.44187200", 1591991999999, "19833458.42852786", 21550, "1002.06970400", "9437582.76934918", "0" ], [ 1591992000000, "9431.11000000", "9485.71000000", "9409.85000000", "9466.32000000", "1236.72221200", 1591995599999, "11680577.78964593", 16086, "698.82544500", "6599236.11448752", "0" ], [ 1591995600000, "9466.32000000", "9475.89000000", "9426.76000000", "9439.43000000", "695.14125900", 1591999199999, "6571803.68547401", 12456, "366.84274500", "3468394.75996761", "0" ], [ 1591999200000, "9439.27000000", "9488.00000000", "9438.01000000", "9477.95000000", "932.18787700", 1592002799999, "8818551.19639369", 14988, "514.46979500", "4867032.54765823", "0" ], [ 1592002800000, "9478.16000000", "9488.15000000", "9441.24000000", "9465.13000000", "902.86896500", 1592006399999, "8541165.91677863", 15503, "419.64117100", "3970145.51639250", "0" ], [ 1592006400000, "9464.96000000", "9477.18000000", "9431.05000000", "9446.76000000", "1347.10722500", 1592009999999, "12729849.50707814", 21789, "560.83735400", "5299574.24929103", "0" ], [ 1592010000000, "9446.67000000", "9449.89000000", "9423.00000000", "9442.45000000", "741.00372600", 1592013599999, "6992784.76074772", 14154, "351.08725200", "3313187.98038805", "0" ], [ 1592013600000, "9442.34000000", "9442.34000000", "9409.87000000", "9426.57000000", "715.46261400", 1592017199999, "6744837.28373017", 12943, "336.82569100", "3175584.72781582", "0" ], [ 1592017200000, "9426.58000000", "9431.90000000", "9398.49000000", "9408.54000000", "1033.33733300", 1592020799999, "9732715.01020285", 13923, "561.41894700", "5288191.92923211", "0" ], [ 1592020800000, "9408.54000000", "9410.00000000", "9362.08000000", "9407.60000000", "1768.05180200", 1592024399999, "16600028.89700280", 21481, "820.62939000", "7705819.71680814", "0" ], [ 1592024400000, "9407.60000000", "9416.00000000", "9380.04000000", "9413.63000000", "785.73585100", 1592027999999, "7383714.63813560", 13030, "425.28825300", "3996669.23938549", "0" ], [ 1592028000000, "9413.63000000", "9435.61000000", "9395.00000000", "9428.89000000", "1021.08927500", 1592031599999, "9615615.32832698", 15637, "548.46809300", "5164380.22774869", "0" ], [ 1592031600000, "9428.89000000", "9448.99000000", "9418.01000000", "9437.90000000", "1147.39864100", 1592035199999, "10822833.45522761", 14849, "592.33903800", "5587233.45592742", "0" ], [ 1592035200000, "9437.69000000", "9447.40000000", "9418.58000000", "9440.01000000", "849.44714600", 1592038799999, "8012114.61832229", 13391, "426.97502200", "4027488.03218828", "0" ], [ 1592038800000, "9440.02000000", "9470.00000000", "9422.76000000", "9443.01000000", "1839.25128900", 1592042399999, "17371028.87808012", 19934, "916.17158600", "8655158.19281776", "0" ], [ 1592042400000, "9443.01000000", "9451.44000000", "9380.00000000", "9417.26000000", "1368.43522100", 1592045999999, "12894573.50881752", 18677, "545.96677900", "5146024.79543157", "0" ], [ 1592046000000, "9417.44000000", "9427.68000000", "9389.98000000", "9405.10000000", "1062.19151900", 1592049599999, "9996215.59990172", 17346, "504.85198900", "4751560.62083918", "0" ], [ 1592049600000, "9405.13000000", "9447.00000000", "9390.05000000", "9420.89000000", "1977.27699000", 1592053199999, "18628893.16039068", 19549, "968.03620500", "9125119.69111865", "0" ], [ 1592053200000, "9420.89000000", "9434.84000000", "9403.00000000", "9429.04000000", "1209.50738600", 1592056799999, "11391952.45899276", 16116, "577.61331600", "5440976.47892411", "0" ], [ 1592056800000, "9429.09000000", "9458.48000000", "9423.16000000", "9448.59000000", "1048.58268400", 1592060399999, "9900066.95438018", 16224, "623.08718900", "5883342.23275440", "0" ], [ 1592060400000, "9448.59000000", "9468.00000000", "9430.00000000", "9437.42000000", "1201.94235700", 1592063999999, "11354276.20581463", 16450, "591.14592200", "5585101.18907378", "0" ], [ 1592064000000, "9437.42000000", "9447.14000000", "9415.53000000", "9431.45000000", "884.57418000", 1592067599999, "8344079.18993299", 15652, "420.71622400", "3969001.11302356", "0" ], [ 1592067600000, "9431.00000000", "9450.00000000", "9424.70000000", "9430.35000000", "618.32047300", 1592071199999, "5835643.13238709", 11803, "314.00468800", "2963686.41838062", "0" ], [ 1592071200000, "9430.36000000", "9453.00000000", "9430.35000000", "9443.50000000", "661.29251300", 1592074799999, "6245849.45427884", 12228, "305.60357400", "2886191.68550366", "0" ], [ 1592074800000, "9443.50000000", "9494.73000000", "9386.21000000", "9404.08000000", "1990.32210800", 1592078399999, "18794234.68003480", 23213, "1015.60386300", "9598358.59431324", "0" ], [ 1592078400000, "9404.13000000", "9428.72000000", "9351.00000000", "9403.14000000", "1981.09750300", 1592081999999, "18605308.63348263", 23431, "830.70672600", "7803443.59245351", "0" ], [ 1592082000000, "9403.14000000", "9428.99000000", "9400.40000000", "9422.44000000", "581.08144800", 1592085599999, "5471102.60930126", 10999, "305.11467400", "2872978.06236923", "0" ], [ 1592085600000, "9424.05000000", "9448.88000000", "9410.00000000", "9437.75000000", "786.25477000", 1592089199999, "7415230.46238732", 12863, "406.46822600", "3833471.98226220", "0" ], [ 1592089200000, "9437.91000000", "9480.46000000", "9430.00000000", "9473.34000000", "1141.02079700", 1592092799999, "10790213.83151572", 17081, "582.04721300", "5504624.10928951", "0" ], [ 1592092800000, "9473.34000000", "9480.99000000", "9435.00000000", "9455.01000000", "887.60596000", 1592096399999, "8395182.88728483", 14582, "407.10552600", "3849999.78963878", "0" ], [ 1592096400000, "9455.00000000", "9459.87000000", "9436.55000000", "9444.63000000", "576.74040700", 1592099999999, "5447496.78667537", 11110, "291.95804100", "2757458.93578571", "0" ], [ 1592100000000, "9444.72000000", "9461.35000000", "9438.65000000", "9447.01000000", "510.32488900", 1592103599999, "4822363.17074671", 10484, "252.09768600", "2382247.56990687", "0" ], [ 1592103600000, "9447.00000000", "9450.01000000", "9425.15000000", "9434.81000000", "585.10608400", 1592107199999, "5520137.71798516", 9375, "290.75921400", "2743122.63073551", "0" ], [ 1592107200000, "9434.81000000", "9444.46000000", "9423.26000000", "9429.49000000", "529.04632100", 1592110799999, "4991045.34742134", 9004, "343.14370400", "3237275.60703106", "0" ], [ 1592110800000, "9429.49000000", "9442.41000000", "9414.13000000", "9433.01000000", "764.52026800", 1592114399999, "7209146.10513319", 12342, "359.05895300", "3386342.48281411", "0" ], [ 1592114400000, "9433.02000000", "9439.98000000", "9387.00000000", "9401.69000000", "1124.57526700", 1592117999999, "10587606.61162302", 16789, "481.25257300", "4531694.87386957", "0" ], [ 1592118000000, "9400.58000000", "9421.17000000", "9380.00000000", "9414.63000000", "1558.87894700", 1592121599999, "14660698.23396320", 20146, "791.80968200", "7447368.94403015", "0" ], [ 1592121600000, "9414.55000000", "9436.70000000", "9388.00000000", "9432.14000000", "1067.31603400", 1592125199999, "10055602.96063729", 17258, "562.27190300", "5298046.61145109", "0" ], [ 1592125200000, "9431.91000000", "9434.05000000", "9409.99000000", "9418.70000000", "759.89567200", 1592128799999, "7158294.75527852", 13593, "393.78673600", "3709583.79675727", "0" ], [ 1592128800000, "9418.70000000", "9429.74000000", "9413.57000000", "9425.00000000", "580.07448300", 1592132399999, "5466127.15376206", 10240, "328.66361000", "3097021.33409245", "0" ], [ 1592132400000, "9425.00000000", "9443.46000000", "9419.50000000", "9426.34000000", "713.08653800", 1592135999999, "6726501.22607252", 13270, "387.22935700", "3652478.69067984", "0" ], [ 1592136000000, "9426.61000000", "9435.71000000", "9393.75000000", "9410.57000000", "1164.10717700", 1592139599999, "10956452.66448383", 16789, "529.29595100", "4982136.00119027", "0" ], [ 1592139600000, "9410.06000000", "9422.30000000", "9373.00000000", "9407.88000000", "1794.98009100", 1592143199999, "16863302.55052431", 23546, "887.30088400", "8336654.64279200", "0" ], [ 1592143200000, "9406.93000000", "9417.13000000", "9311.02000000", "9347.19000000", "3141.01168900", 1592146799999, "29392351.65756756", 35083, "1607.18687800", "15038276.13774033", "0" ], [ 1592146800000, "9347.64000000", "9438.71000000", "9333.61000000", "9419.36000000", "2824.02529000", 1592150399999, "26536000.72513892", 29708, "1303.69538400", "12246028.03162322", "0" ], [ 1592150400000, "9419.36000000", "9431.74000000", "9386.00000000", "9393.60000000", "927.54043900", 1592153999999, "8725154.28468084", 17169, "410.50336800", "3861928.87562997", "0" ], [ 1592154000000, "9393.60000000", "9411.83000000", "9377.65000000", "9396.88000000", "866.14154200", 1592157599999, "8137852.42267960", 14668, "432.27068800", "4061133.92975589", "0" ], [ 1592157600000, "9396.27000000", "9398.71000000", "9366.66000000", "9382.92000000", "799.22710400", 1592161199999, "7497495.37483693", 11368, "390.76650700", "3665697.30895273", "0" ], [ 1592161200000, "9382.92000000", "9404.54000000", "9380.08000000", "9394.04000000", "660.20904300", 1592164799999, "6199541.54164893", 9273, "358.24463600", "3364230.78439974", "0" ], [ 1592164800000, "9394.05000000", "9409.88000000", "9380.96000000", "9380.97000000", "555.46461200", 1592168399999, "5217461.51451622", 10049, "279.22103900", "2622965.55108787", "0" ], [ 1592168400000, "9380.96000000", "9385.59000000", "9319.82000000", "9346.09000000", "1405.21572000", 1592171999999, "13141349.79999369", 22353, "564.83283600", "5283058.90522037", "0" ], [ 1592172000000, "9346.09000000", "9409.00000000", "9245.00000000", "9386.76000000", "4908.29226400", 1592175599999, "45770648.66111531", 50529, "2214.97490100", "20660945.99263311", "0" ], [ 1592175600000, "9386.76000000", "9387.00000000", "9330.22000000", "9342.10000000", "1352.12076700", 1592179199999, "12653458.22629687", 16840, "597.98609400", "5595856.63639765", "0" ], [ 1592179200000, "9342.10000000", "9370.81000000", "9317.50000000", "9342.39000000", "1356.56647300", 1592182799999, "12674452.50810412", 18604, "643.66402400", "6014338.08532980", "0" ], [ 1592182800000, "9341.74000000", "9343.68000000", "9231.02000000", "9251.88000000", "3306.97709800", 1592186399999, "30694234.12959247", 32811, "1497.74461600", "13899181.56272297", "0" ], [ 1592186400000, "9251.88000000", "9288.00000000", "9234.12000000", "9266.06000000", "1833.49003500", 1592189999999, "16986992.62468994", 23791, "840.62670300", "7788890.41205424", "0" ], [ 1592190000000, "9266.06000000", "9273.36000000", "9122.00000000", "9163.99000000", "4810.91463400", 1592193599999, "44257017.88097676", 51934, "2125.15116200", "19554419.14140470", "0" ], [ 1592193600000, "9164.09000000", "9225.85000000", "9130.00000000", "9188.44000000", "2751.73913400", 1592197199999, "25299663.46688867", 29659, "1413.83948800", "13001548.25734626", "0" ], [ 1592197200000, "9188.96000000", "9193.53000000", "9000.00000000", "9040.91000000", "8764.38975900", 1592200799999, "79673051.93365948", 67674, "3287.25915800", "29886959.37595230", "0" ], [ 1592200800000, "9040.91000000", "9079.99000000", "8910.45000000", "9053.00000000", "7995.02122800", 1592204399999, "71901814.31254295", 75417, "3815.21887400", "34325046.81904684", "0" ], [ 1592204400000, "9052.99000000", "9131.81000000", "9002.70000000", "9123.30000000", "5557.49392200", 1592207999999, "50430145.72207762", 44512, "2594.13278100", "23543267.48030971", "0" ], [ 1592208000000, "9123.30000000", "9165.00000000", "9082.35000000", "9140.20000000", "3259.25459800", 1592211599999, "29743696.11302299", 33828, "1536.43310000", "14025076.08477022", "0" ], [ 1592211600000, "9140.20000000", "9148.85000000", "9110.38000000", "9147.70000000", "2073.54391900", 1592215199999, "18931789.80036087", 23448, "1022.56117100", "9336078.27574057", "0" ], [ 1592215200000, "9147.70000000", "9150.00000000", "9078.03000000", "9090.94000000", "2447.24186500", 1592218799999, "22301148.80868169", 26033, "1118.45120900", "10192028.56297377", "0" ], [ 1592218800000, "9090.93000000", "9142.27000000", "9068.00000000", "9117.69000000", "2492.98334900", 1592222399999, "22709877.13358739", 25726, "1208.54912200", "11010426.11667452", "0" ], [ 1592222400000, "9117.69000000", "9136.96000000", "9091.03000000", "9099.44000000", "1971.76213500", 1592225999999, "17968863.92484145", 20627, "906.95299900", "8266883.29676206", "0" ], [ 1592226000000, "9098.91000000", "9197.73000000", "9043.19000000", "9188.10000000", "3724.37648000", 1592229599999, "33931088.01836942", 39085, "1915.41735200", "17453214.23981359", "0" ], [ 1592229600000, "9188.10000000", "9241.49000000", "9185.31000000", "9202.23000000", "4531.29073800", 1592233199999, "41727152.27855504", 42054, "2376.89614100", "21889401.69450140", "0" ], [ 1592233200000, "9203.06000000", "9310.96000000", "9199.99000000", "9298.00000000", "5190.80508300", 1592236799999, "48124724.79994905", 45933, "2876.82521100", "26673277.55338331", "0" ], [ 1592236800000, "9298.01000000", "9399.00000000", "9281.81000000", "9362.92000000", "5425.77776700", 1592240399999, "50763191.02247528", 48657, "2523.69405700", "23615807.62321503", "0" ], [ 1592240400000, "9362.92000000", "9385.00000000", "9329.59000000", "9334.23000000", "1889.76485500", 1592243999999, "17679261.85448000", 21047, "820.81784200", "7677414.70898499", "0" ], [ 1592244000000, "9333.97000000", "9449.90000000", "9333.02000000", "9418.47000000", "4448.97205800", 1592247599999, "41848385.85288314", 41762, "2554.03525400", "24019088.79778518", "0" ], [ 1592247600000, "9417.62000000", "9450.00000000", "9395.59000000", "9418.57000000", "2660.34909100", 1592251199999, "25066625.15027642", 27468, "1261.90853300", "11890536.69008542", "0" ], [ 1592251200000, "9418.57000000", "9488.91000000", "9400.08000000", "9477.34000000", "2722.64598600", 1592254799999, "25714400.10072522", 27538, "1585.73078000", "14975379.04805996", "0" ], [ 1592254800000, "9477.35000000", "9495.00000000", "9410.00000000", "9434.63000000", "2554.02091800", 1592258399999, "24189074.56906762", 30244, "1414.00803500", "13398185.70237337", "0" ], [ 1592258400000, "9434.23000000", "9461.00000000", "9392.18000000", "9418.65000000", "2823.32804300", 1592261999999, "26603720.53562946", 25089, "1531.27353000", "14427355.51773546", "0" ], [ 1592262000000, "9418.66000000", "9459.65000000", "9415.00000000", "9426.02000000", "1515.21553900", 1592265599999, "14298470.00954741", 16580, "759.55638700", "7167318.13470317", "0" ], [ 1592265600000, "9426.05000000", "9434.49000000", "9373.09000000", "9389.11000000", "1574.00835400", 1592269199999, "14799410.65268591", 19125, "704.92001000", "6627668.80675844", "0" ], [ 1592269200000, "9389.11000000", "9428.00000000", "9384.51000000", "9409.27000000", "1260.44951700", 1592272799999, "11859268.32985277", 16287, "559.75637000", "5266360.68781927", "0" ], [ 1592272800000, "9409.27000000", "9465.00000000", "9383.49000000", "9458.52000000", "1859.50930300", 1592276399999, "17528486.26601950", 19613, "809.25927000", "7627548.24688221", "0" ], [ 1592276400000, "9458.53000000", "9582.05000000", "9443.52000000", "9562.51000000", "6352.00688200", 1592279999999, "60579339.99962192", 49179, "4149.08892700", "39560747.34968509", "0" ], [ 1592280000000, "9562.52000000", "9577.33000000", "9522.08000000", "9545.00000000", "1784.52734700", 1592283599999, "17029410.06861247", 21204, "853.94744500", "8150581.54194287", "0" ], [ 1592283600000, "9545.08000000", "9560.00000000", "9520.00000000", "9539.80000000", "1721.42558800", 1592287199999, "16414490.66960453", 18784, "928.81605100", "8855834.87160486", "0" ], [ 1592287200000, "9540.22000000", "9554.08000000", "9455.00000000", "9471.52000000", "3143.16378100", 1592290799999, "29873762.14206059", 32366, "1366.28131900", "12983151.29549613", "0" ], [ 1592290800000, "9471.52000000", "9518.00000000", "9459.13000000", "9504.09000000", "2004.92923000", 1592294399999, "19034540.06325347", 20619, "965.57670000", "9166636.11935409", "0" ], [ 1592294400000, "9504.10000000", "9505.46000000", "9464.01000000", "9491.13000000", "1621.98452500", 1592297999999, "15384098.13506084", 21224, "694.27150200", "6584709.92722606", "0" ], [ 1592298000000, "9491.14000000", "9543.47000000", "9485.00000000", "9507.65000000", "2129.79311400", 1592301599999, "20257515.82692628", 25111, "1076.87240800", "10243195.96510531", "0" ], [ 1592301600000, "9507.66000000", "9540.00000000", "9501.65000000", "9532.80000000", "1785.19806500", 1592305199999, "16998490.53528857", 18660, "840.82098300", "8006929.37324249", "0" ], [ 1592305200000, "9531.70000000", "9532.90000000", "9488.71000000", "9509.94000000", "1701.65310200", 1592308799999, "16181911.05680706", 21523, "675.63780300", "6424849.44341233", "0" ], [ 1592308800000, "9509.17000000", "9577.92000000", "9475.04000000", "9565.00000000", "3219.61276300", 1592312399999, "30663727.37117187", 31209, "1760.87370800", "16772315.61007801", "0" ], [ 1592312400000, "9565.00000000", "9589.00000000", "9495.00000000", "9537.23000000", "4526.42253400", 1592315999999, "43193039.22691821", 34308, "1880.48677200", "17947619.51924889", "0" ], [ 1592316000000, "9536.87000000", "9546.20000000", "9417.02000000", "9438.26000000", "3956.44220500", 1592319599999, "37488511.38216483", 34651, "1924.45584300", "18225272.31153424", "0" ], [ 1592319600000, "9436.42000000", "9475.70000000", "9400.00000000", "9452.62000000", "2977.51099000", 1592323199999, "28119442.70803495", 31200, "1481.53530100", "13994380.29988187", "0" ], [ 1592323200000, "9452.18000000", "9512.31000000", "9430.00000000", "9488.88000000", "2377.64718600", 1592326799999, "22536959.77765479", 25778, "1175.05886200", "11139284.23710176", "0" ], [ 1592326800000, "9488.88000000", "9501.98000000", "9457.00000000", "9470.98000000", "1134.25907200", 1592330399999, "10753956.85075716", 14766, "577.72538700", "5477399.50950478", "0" ], [ 1592330400000, "9470.98000000", "9509.45000000", "9452.38000000", "9495.42000000", "1570.20545000", 1592333999999, "14900737.43122586", 17494, "833.79188200", "7912833.34562546", "0" ], [ 1592334000000, "9495.43000000", "9510.00000000", "9471.46000000", "9507.52000000", "1205.04002800", 1592337599999, "11438737.65754051", 13829, "565.91426200", "5372778.27659758", "0" ], [ 1592337600000, "9507.87000000", "9507.87000000", "9478.61000000", "9494.06000000", "937.94324800", 1592341199999, "8903742.44592240", 11542, "474.89676300", "4508086.00279993", "0" ], [ 1592341200000, "9493.36000000", "9530.00000000", "9492.03000000", "9504.00000000", "1360.94977000", 1592344799999, "12942563.16859007", 19743, "638.21346000", "6069657.60763855", "0" ], [ 1592344800000, "9504.01000000", "9525.00000000", "9490.72000000", "9522.81000000", "846.55068900", 1592348399999, "8046335.43402864", 12297, "329.88195000", "3136479.40184627", "0" ], [ 1592348400000, "9522.82000000", "9537.50000000", "9501.86000000", "9525.59000000", "1001.21418400", 1592351999999, "9529791.93998790", 12969, "424.75664700", "4043093.13242112", "0" ], [ 1592352000000, "9526.97000000", "9535.43000000", "9475.00000000", "9477.42000000", "1676.27020500", 1592355599999, "15929602.52178288", 20731, "557.50968600", "5297572.42114789", "0" ], [ 1592355600000, "9477.44000000", "9490.19000000", "9452.10000000", "9456.77000000", "944.00623800", 1592359199999, "8941818.02115810", 16258, "409.63094500", "3880329.51497334", "0" ], [ 1592359200000, "9456.80000000", "9487.67000000", "9437.41000000", "9445.59000000", "1651.91069000", 1592362799999, "15621420.03743558", 20618, "594.73785700", "5625713.25613918", "0" ], [ 1592362800000, "9445.59000000", "9470.00000000", "9420.00000000", "9460.37000000", "1415.94187900", 1592366399999, "13378356.62817192", 17029, "610.88795200", "5773481.71067180", "0" ], [ 1592366400000, "9460.36000000", "9479.98000000", "9442.89000000", "9466.82000000", "1082.63692500", 1592369999999, "10247035.79163266", 12987, "581.43620500", "5503016.52317431", "0" ], [ 1592370000000, "9466.82000000", "9485.01000000", "9435.40000000", "9446.81000000", "1411.08515200", 1592373599999, "13355037.66625447", 18223, "669.93615600", "6343115.48087694", "0" ], [ 1592373600000, "9446.80000000", "9503.37000000", "9435.00000000", "9483.44000000", "1531.02672500", 1592377199999, "14508388.28896955", 21061, "727.75455900", "6897158.10651184", "0" ], [ 1592377200000, "9483.43000000", "9534.00000000", "9474.84000000", "9513.00000000", "1720.72677800", 1592380799999, "16351444.72078236", 21534, "918.72339700", "8731817.95702926", "0" ], [ 1592380800000, "9513.00000000", "9525.00000000", "9489.00000000", "9496.18000000", "1225.73459900", 1592384399999, "11650218.94759258", 16138, "510.92517800", "4856535.71806945", "0" ], [ 1592384400000, "9496.03000000", "9504.01000000", "9477.00000000", "9483.88000000", "1256.98248800", 1592387999999, "11927969.37808300", 14913, "655.83720200", "6223482.00720001", "0" ], [ 1592388000000, "9484.07000000", "9502.10000000", "9479.93000000", "9483.26000000", "1479.87250500", 1592391599999, "14044110.90073966", 14872, "858.74139600", "8149980.52092964", "0" ], [ 1592391600000, "9483.25000000", "9511.53000000", "9466.00000000", "9478.61000000", "1251.80269700", 1592395199999, "11876951.57443754", 15518, "608.94902700", "5777855.93394070", "0" ], [ 1592395200000, "9478.61000000", "9510.88000000", "9477.35000000", "9499.25000000", "1120.42633200", 1592398799999, "10641250.53128292", 18207, "616.54371600", "5855860.19978812", "0" ], [ 1592398800000, "9499.24000000", "9565.00000000", "9432.00000000", "9443.48000000", "4401.69300800", 1592402399999, "41762059.09879463", 42223, "2159.44613600", "20496483.30927441", "0" ], [ 1592402400000, "9442.50000000", "9464.83000000", "9366.09000000", "9410.95000000", "4802.21112000", 1592405999999, "45215077.81766456", 43802, "2176.76269700", "20496285.92219992", "0" ], [ 1592406000000, "9411.27000000", "9436.54000000", "9388.43000000", "9399.24000000", "2077.13528100", 1592409599999, "19557053.89636893", 22278, "1077.47851400", "10144354.83503875", "0" ], [ 1592409600000, "9399.20000000", "9419.06000000", "9358.00000000", "9368.40000000", "2600.78190400", 1592413199999, "24400832.13620619", 28999, "1301.96933800", "12214836.80151821", "0" ], [ 1592413200000, "9368.83000000", "9430.04000000", "9362.22000000", "9402.27000000", "2634.79030600", 1592416799999, "24785047.82716725", 22664, "1274.78092000", "11990140.87967731", "0" ], [ 1592416800000, "9402.26000000", "9418.55000000", "9388.00000000", "9401.93000000", "1789.21253600", 1592420399999, "16824333.63406693", 16788, "1028.26160300", "9668931.36707114", "0" ], [ 1592420400000, "9402.35000000", "9405.52000000", "9298.40000000", "9300.83000000", "2973.05917000", 1592423999999, "27822154.43485394", 27484, "1247.31195500", "11681224.41605704", "0" ], [ 1592424000000, "9302.13000000", "9395.00000000", "9236.61000000", "9379.44000000", "4540.22366200", 1592427599999, "42314822.28162929", 45760, "2004.43683300", "18694564.16132586", "0" ], [ 1592427600000, "9379.44000000", "9450.00000000", "9378.45000000", "9416.96000000", "1709.88045700", 1592431199999, "16105965.76792564", 22368, "793.20422400", "7470754.57495775", "0" ], [ 1592431200000, "9416.30000000", "9456.42000000", "9396.35000000", "9437.00000000", "1456.14653800", 1592434799999, "13728570.69808541", 17883, "803.53418400", "7576529.30937758", "0" ], [ 1592434800000, "9437.00000000", "9473.33000000", "9429.56000000", "9465.14000000", "1292.85395700", 1592438399999, "12220289.62469461", 17820, "654.03159600", "6182700.70697722", "0" ], [ 1592438400000, "9465.13000000", "9471.39000000", "9411.14000000", "9434.97000000", "1406.60589200", 1592441999999, "13271994.68747763", 16606, "609.37516600", "5748996.87086016", "0" ], [ 1592442000000, "9434.98000000", "9453.00000000", "9411.00000000", "9423.08000000", "993.04189700", 1592445599999, "9365740.15930295", 15122, "419.62090900", "3957276.28113077", "0" ], [ 1592445600000, "9423.62000000", "9430.00000000", "9401.41000000", "9411.96000000", "887.97041200", 1592449199999, "8359531.38207160", 13504, "365.67568600", "3442569.60844982", "0" ], [ 1592449200000, "9411.96000000", "9441.61000000", "9403.19000000", "9431.28000000", "813.12636300", 1592452799999, "7664561.44422147", 12123, "349.56324300", "3294710.20394426", "0" ], [ 1592452800000, "9431.48000000", "9438.98000000", "9409.24000000", "9410.86000000", "856.04308300", 1592456399999, "8066536.61459849", 13417, "317.75093500", "2994311.56526407", "0" ], [ 1592456400000, "9410.86000000", "9435.54000000", "9407.12000000", "9425.98000000", "830.64308900", 1592459999999, "7825927.28987074", 12392, "434.24298200", "4091517.30963991", "0" ], [ 1592460000000, "9426.52000000", "9455.00000000", "9412.07000000", "9430.97000000", "1371.83623900", 1592463599999, "12940462.60038346", 15876, "774.45802200", "7306175.11395624", "0" ], [ 1592463600000, "9430.99000000", "9451.94000000", "9428.39000000", "9440.34000000", "1152.82073200", 1592467199999, "10883662.07307543", 17075, "562.46513300", "5310550.86637081", "0" ], [ 1592467200000, "9440.82000000", "9458.51000000", "9430.76000000", "9437.94000000", "1342.59482600", 1592470799999, "12678061.68808434", 17079, "578.64436800", "5464101.92723404", "0" ], [ 1592470800000, "9437.94000000", "9489.00000000", "9405.00000000", "9411.45000000", "2428.07638900", 1592474399999, "22945306.65567327", 24549, "1326.84006500", "12545985.08505890", "0" ], [ 1592474400000, "9412.15000000", "9453.93000000", "9380.00000000", "9453.81000000", "1614.20927100", 1592477999999, "15212393.29778110", 21649, "739.37159000", "6968375.50192597", "0" ], [ 1592478000000, "9453.81000000", "9463.00000000", "9424.48000000", "9432.67000000", "1214.68398900", 1592481599999, "11470916.08110959", 18034, "585.12550700", "5525683.93184099", "0" ], [ 1592481600000, "9432.67000000", "9445.00000000", "9419.00000000", "9426.00000000", "1591.38069200", 1592485199999, "15005575.55914055", 21319, "889.96214500", "8392187.49055713", "0" ], [ 1592485200000, "9426.00000000", "9427.21000000", "9382.00000000", "9403.01000000", "2750.30396300", 1592488799999, "25878146.50408218", 28799, "1301.59833300", "12247553.99792296", "0" ], [ 1592488800000, "9403.01000000", "9433.29000000", "9388.00000000", "9431.50000000", "1608.67982800", 1592492399999, "15137659.71235827", 20326, "866.08763600", "8150810.11842015", "0" ], [ 1592492400000, "9432.07000000", "9438.77000000", "9381.00000000", "9385.99000000", "1627.72146600", 1592495999999, "15323124.64759416", 22163, "736.01632400", "6930169.78886340", "0" ], [ 1592496000000, "9385.99000000", "9411.67000000", "9376.05000000", "9400.93000000", "2098.99046700", 1592499599999, "19722170.78230028", 26713, "1076.38401700", "10114871.59727989", "0" ], [ 1592499600000, "9400.93000000", "9419.64000000", "9388.36000000", "9405.00000000", "1286.03559000", 1592503199999, "12095176.35989193", 15704, "635.21010300", "5975014.64937740", "0" ], [ 1592503200000, "9405.00000000", "9410.30000000", "9385.04000000", "9396.75000000", "1136.02902400", 1592506799999, "10676433.19468595", 14881, "584.45808000", "5493143.97505895", "0" ], [ 1592506800000, "9396.75000000", "9417.26000000", "9335.50000000", "9397.99000000", "2506.60460800", 1592510399999, "23526524.82662222", 25434, "1161.76180900", "10906407.84473975", "0" ], [ 1592510400000, "9397.99000000", "9404.28000000", "9313.00000000", "9343.97000000", "2912.98971000", 1592513999999, "27274450.48526611", 34765, "1413.96269200", "13241716.49505683", "0" ], [ 1592514000000, "9343.98000000", "9390.84000000", "9280.00000000", "9371.28000000", "2704.20581500", 1592517599999, "25228386.65036979", 35498, "1173.72842700", "10954026.28356991", "0" ], [ 1592517600000, "9371.28000000", "9395.00000000", "9361.37000000", "9379.98000000", "1069.32329700", 1592521199999, "10027449.13949667", 15924, "482.10529600", "4521334.25673934", "0" ], [ 1592521200000, "9379.63000000", "9416.65000000", "9367.65000000", "9386.32000000", "1178.03712300", 1592524799999, "11069363.23708051", 16122, "555.99678500", "5224067.61607063", "0" ], [ 1592524800000, "9386.32000000", "9388.71000000", "9325.16000000", "9371.79000000", "2276.91987400", 1592528399999, "21314891.87288114", 22940, "1208.25251400", "11311387.69655917", "0" ], [ 1592528400000, "9371.79000000", "9382.54000000", "9317.81000000", "9323.45000000", "1631.46528300", 1592531999999, "15254992.09328886", 19382, "688.47330400", "6439004.07412887", "0" ], [ 1592532000000, "9324.08000000", "9341.98000000", "9215.79000000", "9274.99000000", "3230.47113900", 1592535599999, "30012886.33997078", 29787, "1393.49687300", "12953300.59104405", "0" ], [ 1592535600000, "9274.98000000", "9311.00000000", "9239.45000000", "9274.26000000", "2577.85672300", 1592539199999, "23915258.67369441", 26303, "1484.75983100", "13773977.90094030", "0" ], [ 1592539200000, "9274.27000000", "9330.57000000", "9257.30000000", "9305.21000000", "1890.11848400", 1592542799999, "17582152.38910012", 20329, "849.53813400", "7900706.51711913", "0" ], [ 1592542800000, "9305.30000000", "9327.95000000", "9300.54000000", "9326.85000000", "1199.91572200", 1592546399999, "11172884.94022946", 15426, "616.39073300", "5739592.49608618", "0" ], [ 1592546400000, "9325.56000000", "9335.02000000", "9309.34000000", "9310.43000000", "1083.41593600", 1592549999999, "10099597.49313534", 16565, "485.83240500", "4529182.86609720", "0" ], [ 1592550000000, "9311.28000000", "9311.28000000", "9258.18000000", "9299.52000000", "2285.64952000", 1592553599999, "21224282.80339656", 22075, "1070.30460800", "9939165.86259213", "0" ], [ 1592553600000, "9299.53000000", "9324.21000000", "9274.20000000", "9314.79000000", "1691.05096400", 1592557199999, "15728066.65538386", 21650, "766.00089700", "7125557.45801859", "0" ], [ 1592557200000, "9314.80000000", "9438.30000000", "9314.80000000", "9363.57000000", "4133.18982900", 1592560799999, "38754095.45288891", 39659, "2328.03360200", "21829092.92878612", "0" ], [ 1592560800000, "9363.82000000", "9394.99000000", "9355.77000000", "9391.73000000", "1456.43723800", 1592564399999, "13654378.89046419", 19033, "713.02098800", "6684635.46753541", "0" ], [ 1592564400000, "9391.69000000", "9403.00000000", "9369.58000000", "9385.84000000", "1767.54434300", 1592567999999, "16589734.39275218", 19224, "1017.15811100", "9547472.25283262", "0" ], [ 1592568000000, "9385.84000000", "9423.00000000", "9369.27000000", "9384.00000000", "2539.82929600", 1592571599999, "23876529.64765071", 27122, "1324.77610400", "12455573.03673685", "0" ], [ 1592571600000, "9384.00000000", "9405.28000000", "9365.00000000", "9389.99000000", "1492.88914800", 1592575199999, "14013398.09947902", 20743, "727.35353500", "6828425.29292768", "0" ], [ 1592575200000, "9390.00000000", "9398.47000000", "9356.37000000", "9364.00000000", "1477.85325800", 1592578799999, "13864536.86554564", 17561, "566.19415500", "5311633.97788102", "0" ], [ 1592578800000, "9363.66000000", "9383.57000000", "9346.27000000", "9383.32000000", "1297.40039700", 1592582399999, "12153559.63334952", 16437, "649.41402700", "6083741.72372019", "0" ], [ 1592582400000, "9383.35000000", "9386.83000000", "9313.01000000", "9340.45000000", "2150.70265200", 1592585999999, "20092106.11701580", 26501, "971.08398000", "9070788.65406819", "0" ], [ 1592586000000, "9340.45000000", "9350.00000000", "9288.26000000", "9313.19000000", "2150.26564500", 1592589599999, "20043051.89138146", 20921, "943.92121400", "8800996.83887983", "0" ], [ 1592589600000, "9313.11000000", "9342.64000000", "9267.81000000", "9325.00000000", "2227.05385800", 1592593199999, "20720909.03025044", 22497, "1019.57177100", "9487336.33275306", "0" ], [ 1592593200000, "9325.00000000", "9345.00000000", "9305.02000000", "9307.37000000", "1169.79785900", 1592596799999, "10908031.97863696", 14945, "569.42149100", "5309418.29885411", "0" ], [ 1592596800000, "9307.36000000", "9324.32000000", "9260.00000000", "9324.27000000", "2073.24908500", 1592600399999, "19265552.38473669", 20184, "978.05597500", "9088616.74812857", "0" ], [ 1592600400000, "9324.26000000", "9344.62000000", "9290.00000000", "9331.50000000", "868.51858400", 1592603999999, "8089976.58005532", 14685, "479.18584300", "4462870.93658694", "0" ], [ 1592604000000, "9331.50000000", "9354.40000000", "9287.36000000", "9300.00000000", "1185.06015400", 1592607599999, "11050679.33872793", 14427, "571.75158800", "5332901.59267291", "0" ], [ 1592607600000, "9299.99000000", "9319.36000000", "9275.00000000", "9310.23000000", "1474.32868200", 1592611199999, "13705411.62872297", 15088, "633.97736300", "5892988.79520000", "0" ], [ 1592611200000, "9310.23000000", "9338.84000000", "9292.29000000", "9302.24000000", "1182.75938300", 1592614799999, "11019827.89658105", 15180, "540.87570900", "5039871.08003942", "0" ], [ 1592614800000, "9302.66000000", "9329.00000000", "9286.97000000", "9315.22000000", "927.21092100", 1592618399999, "8637313.27131388", 12663, "468.18012100", "4361356.01857467", "0" ], [ 1592618400000, "9315.22000000", "9326.15000000", "9307.28000000", "9321.77000000", "746.73992600", 1592621999999, "6957566.93842103", 10105, "375.71066500", "3500998.89671354", "0" ], [ 1592622000000, "9321.93000000", "9350.00000000", "9321.91000000", "9330.65000000", "897.84597300", 1592625599999, "8381696.10039052", 12016, "472.49234200", "4410355.03879192", "0" ], [ 1592625600000, "9330.64000000", "9333.42000000", "9293.40000000", "9320.47000000", "980.19457900", 1592629199999, "9130797.76719773", 14151, "408.77017700", "3807399.61439161", "0" ], [ 1592629200000, "9321.37000000", "9331.01000000", "9307.29000000", "9313.03000000", "598.60359000", 1592632799999, "5577459.94990480", 10248, "264.54266400", "2464692.07720892", "0" ], [ 1592632800000, "9313.11000000", "9332.42000000", "9305.86000000", "9322.93000000", "833.70298700", 1592636399999, "7769483.92047238", 10778, "421.75425400", "3930649.42153342", "0" ], [ 1592636400000, "9322.85000000", "9327.91000000", "9295.00000000", "9302.88000000", "1157.25305200", 1592639999999, "10775754.12711241", 13228, "550.13750400", "5123326.58316651", "0" ], [ 1592640000000, "9303.41000000", "9314.32000000", "9283.00000000", "9287.24000000", "1817.60468800", 1592643599999, "16896925.09199536", 18399, "855.53235900", "7953835.05183950", "0" ], [ 1592643600000, "9287.11000000", "9305.25000000", "9275.00000000", "9289.83000000", "1405.40992500", 1592647199999, "13055492.45947538", 16531, "736.96170700", "6846220.39277139", "0" ], [ 1592647200000, "9290.02000000", "9298.84000000", "9279.89000000", "9291.85000000", "835.76302100", 1592650799999, "7765906.68340350", 12487, "452.32987600", "4203061.82385336", "0" ], [ 1592650800000, "9291.85000000", "9380.00000000", "9170.95000000", "9325.87000000", "5114.66913600", 1592654399999, "47440804.81029871", 49140, "2435.28443400", "22616232.90327745", "0" ], [ 1592654400000, "9325.87000000", "9335.07000000", "9300.00000000", "9305.00000000", "1047.36340200", 1592657999999, "9756825.76182625", 14643, "458.25287700", "4268683.37784764", "0" ], [ 1592658000000, "9305.00000000", "9315.98000000", "9281.43000000", "9288.55000000", "890.21768400", 1592661599999, "8273945.69275996", 13529, "399.78405800", "3715809.59998587", "0" ], [ 1592661600000, "9290.05000000", "9299.86000000", "9273.91000000", "9284.12000000", "990.66390300", 1592665199999, "9201822.55236456", 14752, "537.74033100", "4995294.25448479", "0" ], [ 1592665200000, "9284.12000000", "9287.08000000", "9232.33000000", "9259.78000000", "1804.67049500", 1592668799999, "16715135.17577233", 25085, "885.89983500", "8206268.85786856", "0" ], [ 1592668800000, "9258.82000000", "9284.72000000", "9241.00000000", "9266.64000000", "1085.60333200", 1592672399999, "10064924.99751255", 16074, "522.84517000", "4847554.57162690", "0" ], [ 1592672400000, "9265.99000000", "9287.24000000", "9265.08000000", "9272.39000000", "1096.71723700", 1592675999999, "10170544.57310401", 12828, "546.18176300", "5065605.09575961", "0" ], [ 1592676000000, "9272.01000000", "9314.00000000", "9272.00000000", "9312.51000000", "1117.88683600", 1592679599999, "10381942.78770972", 14021, "664.60447000", "6172503.94384830", "0" ], [ 1592679600000, "9312.54000000", "9319.45000000", "9285.28000000", "9286.54000000", "1145.51340300", 1592683199999, "10654124.40722616", 14132, "536.27872300", "4988142.74343561", "0" ], [ 1592683200000, "9286.46000000", "9329.75000000", "9286.46000000", "9318.78000000", "1059.62800400", 1592686799999, "9868371.00909863", 14134, "530.52463600", "4940267.39934234", "0" ], [ 1592686800000, "9318.84000000", "9350.00000000", "9317.25000000", "9333.78000000", "1070.43882500", 1592690399999, "9993538.57730249", 15855, "654.91839300", "6115435.54604001", "0" ], [ 1592690400000, "9333.78000000", "9395.00000000", "9333.03000000", "9375.00000000", "1774.46217200", 1592693999999, "16628836.75854929", 21925, "1053.54425800", "9874384.13129025", "0" ], [ 1592694000000, "9375.01000000", "9380.00000000", "9341.43000000", "9358.95000000", "748.14291000", 1592697599999, "7001319.24695991", 10874, "351.93544300", "3293577.19699169", "0" ], [ 1592697600000, "9358.95000000", "9380.79000000", "9344.13000000", "9358.31000000", "950.30839600", 1592701199999, "8896965.46287994", 15472, "465.63882200", "4359650.10477733", "0" ], [ 1592701200000, "9357.82000000", "9378.90000000", "9355.80000000", "9374.69000000", "891.76810700", 1592704799999, "8354508.95520251", 12850, "423.57415400", "3968155.07659230", "0" ], [ 1592704800000, "9374.67000000", "9400.00000000", "9361.57000000", "9370.00000000", "1494.94380600", 1592708399999, "14029683.94481724", 17340, "801.93147000", "7526907.81540880", "0" ], [ 1592708400000, "9370.00000000", "9378.67000000", "9360.37000000", "9371.78000000", "558.96758800", 1592711999999, "5236387.65145052", 9876, "276.72641500", "2592496.75621128", "0" ], [ 1592712000000, "9371.82000000", "9380.00000000", "9367.72000000", "9370.92000000", "632.13335000", 1592715599999, "5925722.37783073", 9872, "285.63949400", "2677658.84949248", "0" ], [ 1592715600000, "9370.99000000", "9395.61000000", "9370.60000000", "9388.02000000", "829.10926800", 1592719199999, "7779004.23912069", 10971, "425.70567500", "3994150.72508351", "0" ], [ 1592719200000, "9388.01000000", "9422.00000000", "9369.23000000", "9370.87000000", "1601.63464600", 1592722799999, "15043138.37597351", 15444, "873.46625000", "8203875.49094705", "0" ], [ 1592722800000, "9371.04000000", "9382.99000000", "9356.05000000", "9368.98000000", "1223.42239000", 1592726399999, "11465571.54594319", 13077, "712.82049400", "6680721.66059921", "0" ], [ 1592726400000, "9369.46000000", "9375.00000000", "9357.35000000", "9362.81000000", "750.91882400", 1592729999999, "7033315.59698895", 11640, "324.32170500", "3037772.06050434", "0" ], [ 1592730000000, "9363.24000000", "9385.26000000", "9362.00000000", "9363.44000000", "817.61290800", 1592733599999, "7663295.81090608", 9582, "370.02929600", "3468219.16711805", "0" ], [ 1592733600000, "9363.45000000", "9365.39000000", "9331.00000000", "9357.91000000", "1366.45766500", 1592737199999, "12777539.80436034", 13333, "649.99142400", "6077822.25319466", "0" ], [ 1592737200000, "9357.91000000", "9363.63000000", "9339.53000000", "9358.50000000", "769.69113800", 1592740799999, "7197734.77569408", 10532, "398.35494100", "3725300.89057751", "0" ], [ 1592740800000, "9358.50000000", "9363.51000000", "9341.92000000", "9347.06000000", "726.50462500", 1592744399999, "6793414.42529706", 10738, "340.04696900", "3179814.08587308", "0" ], [ 1592744400000, "9347.06000000", "9354.38000000", "9321.71000000", "9349.00000000", "1105.99172900", 1592747999999, "10331795.41637328", 14351, "503.68473000", "4705631.36095476", "0" ], [ 1592748000000, "9348.53000000", "9359.50000000", "9335.94000000", "9352.00000000", "873.06950300", 1592751599999, "8161284.28779352", 12965, "446.02474800", "4169366.23400553", "0" ], [ 1592751600000, "9352.01000000", "9393.00000000", "9347.21000000", "9373.33000000", "1279.02098400", 1592755199999, "11981007.46533394", 18149, "679.90070500", "6369530.51822747", "0" ], [ 1592755200000, "9373.33000000", "9379.58000000", "9342.15000000", "9366.36000000", "1066.49143300", 1592758799999, "9984727.19103455", 16881, "515.32380700", "4824678.52211795", "0" ], [ 1592758800000, "9365.84000000", "9367.47000000", "9343.32000000", "9347.00000000", "862.53487900", 1592762399999, "8067443.48757993", 11822, "362.40748900", "3389774.79730890", "0" ], [ 1592762400000, "9346.99000000", "9350.04000000", "9307.00000000", "9315.22000000", "1598.35655000", 1592765999999, "14906658.33523077", 17783, "671.62459700", "6263634.96937622", "0" ], [ 1592766000000, "9315.21000000", "9356.32000000", "9302.00000000", "9351.13000000", "1028.47053000", 1592769599999, "9601725.87915083", 14663, "539.30361900", "5036053.26761221", "0" ], [ 1592769600000, "9351.14000000", "9354.29000000", "9306.14000000", "9324.08000000", "1050.90257700", 1592773199999, "9808151.70201663", 12399, "451.51127800", "4215234.23267636", "0" ], [ 1592773200000, "9324.07000000", "9341.85000000", "9321.07000000", "9333.69000000", "573.31770700", 1592776799999, "5349827.48232696", 10429, "300.37869900", "2803195.87925991", "0" ], [ 1592776800000, "9333.70000000", "9333.70000000", "9285.73000000", "9313.14000000", "1449.69667900", 1592780399999, "13495444.73863679", 17896, "568.16068700", "5289071.44222187", "0" ], [ 1592780400000, "9313.14000000", "9316.80000000", "9281.54000000", "9294.69000000", "815.60095200", 1592783999999, "7583591.65826916", 12950, "393.22971400", "3656788.39523784", "0" ], [ 1592784000000, "9294.69000000", "9336.05000000", "9277.09000000", "9322.95000000", "1049.09729200", 1592787599999, "9768670.86940288", 14694, "529.09122900", "4926105.72650661", "0" ], [ 1592787600000, "9322.95000000", "9394.41000000", "9322.07000000", "9389.63000000", "1925.49597300", 1592791199999, "18015142.64451827", 22018, "896.82022800", "8391967.10480680", "0" ], [ 1592791200000, "9388.84000000", "9399.99000000", "9365.02000000", "9386.63000000", "1331.55715600", 1592794799999, "12491728.29799118", 17247, "613.83534100", "5759007.26977325", "0" ], [ 1592794800000, "9386.63000000", "9393.74000000", "9370.58000000", "9385.69000000", "1136.52485100", 1592798399999, "10661956.68047790", 14366, "483.83803000", "4538666.34492136", "0" ], [ 1592798400000, "9385.69000000", "9425.66000000", "9376.14000000", "9411.08000000", "2359.35779100", 1592801999999, "22181173.27238218", 24111, "1039.68396000", "9774064.77457879", "0" ], [ 1592802000000, "9411.29000000", "9450.00000000", "9407.03000000", "9414.71000000", "2653.20695600", 1592805599999, "25025217.47938538", 27836, "1458.05357300", "13754019.17558195", "0" ], [ 1592805600000, "9414.67000000", "9433.92000000", "9402.54000000", "9416.02000000", "1410.80308700", 1592809199999, "13286918.38512098", 17612, "826.13779900", "7780993.95058562", "0" ], [ 1592809200000, "9416.29000000", "9442.00000000", "9406.01000000", "9419.00000000", "1493.87285900", 1592812799999, "14081006.55117441", 16559, "777.49181200", "7328639.72082831", "0" ], [ 1592812800000, "9419.01000000", "9434.06000000", "9399.80000000", "9432.20000000", "1825.91150800", 1592816399999, "17194787.22035656", 18062, "857.16537300", "8073476.19697545", "0" ], [ 1592816400000, "9431.25000000", "9435.99000000", "9410.62000000", "9417.48000000", "1345.43552300", 1592819999999, "12676974.33354432", 16965, "662.83354700", "6245788.98436644", "0" ], [ 1592820000000, "9417.48000000", "9438.67000000", "9412.24000000", "9434.87000000", "1569.28515000", 1592823599999, "14796189.29937736", 18271, "812.31098400", "7659334.91107035", "0" ], [ 1592823600000, "9434.86000000", "9473.03000000", "9421.07000000", "9459.40000000", "2588.47599500", 1592827199999, "24452457.31044884", 25915, "1355.19570400", "12803995.42448440", "0" ], [ 1592827200000, "9459.84000000", "9500.00000000", "9442.51000000", "9493.50000000", "3732.12089400", 1592830799999, "35354776.43058774", 31959, "2143.04604000", "20305203.54420054", "0" ], [ 1592830800000, "9493.50000000", "9509.73000000", "9451.64000000", "9468.45000000", "2476.02267200", 1592834399999, "23466426.75232121", 24477, "1143.38593200", "10836405.28255255", "0" ], [ 1592834400000, "9468.60000000", "9480.00000000", "9454.77000000", "9460.01000000", "1993.66831900", 1592837999999, "18875680.85769477", 20863, "1056.89693100", "10006881.96714758", "0" ], [ 1592838000000, "9460.00000000", "9497.00000000", "9459.03000000", "9492.26000000", "2080.09678700", 1592841599999, "19712584.42686521", 25586, "1153.87112000", "10935614.13027310", "0" ], [ 1592841600000, "9492.25000000", "9629.34000000", "9474.13000000", "9586.17000000", "7127.10536500", 1592845199999, "68125424.61935121", 56929, "4190.44861600", "40062434.34287380", "0" ], [ 1592845200000, "9584.73000000", "9613.09000000", "9551.00000000", "9587.21000000", "3321.59715300", 1592848799999, "31815953.69367860", 29028, "1760.30265500", "16861713.94213428", "0" ], [ 1592848800000, "9587.20000000", "9595.54000000", "9570.76000000", "9581.62000000", "1557.00424200", 1592852399999, "14919585.83381789", 17725, "772.90018000", "7406644.59014876", "0" ], [ 1592852400000, "9582.14000000", "9592.82000000", "9541.05000000", "9563.47000000", "1840.90829900", 1592855999999, "17609958.79574058", 18194, "866.35914600", "8287375.35677985", "0" ], [ 1592856000000, "9563.51000000", "9667.11000000", "9563.47000000", "9639.14000000", "3295.34607300", 1592859599999, "31693498.47268075", 28674, "2116.50718800", "20359215.77503412", "0" ], [ 1592859600000, "9639.15000000", "9780.00000000", "9639.15000000", "9689.21000000", "6121.44763100", 1592863199999, "59393233.03762973", 61845, "3475.42884000", "33725480.10189863", "0" ], [ 1592863200000, "9688.58000000", "9689.47000000", "9631.44000000", "9678.85000000", "2333.09869600", 1592866799999, "22542145.97646189", 23236, "1070.20099900", "10342752.71994883", "0" ], [ 1592866800000, "9679.00000000", "9697.47000000", "9660.84000000", "9685.69000000", "1328.02807100", 1592870399999, "12854307.82846062", 16532, "676.39514800", "6546996.80600475", "0" ], [ 1592870400000, "9685.69000000", "9720.00000000", "9658.97000000", "9660.23000000", "2036.69697400", 1592873999999, "19740286.11237479", 23410, "961.51184100", "9320691.63579615", "0" ], [ 1592874000000, "9660.09000000", "9673.00000000", "9604.04000000", "9646.59000000", "3735.78907500", 1592877599999, "36000854.83752096", 31177, "1543.42548200", "14873431.31118955", "0" ], [ 1592877600000, "9646.82000000", "9657.13000000", "9624.01000000", "9641.66000000", "1609.66351900", 1592881199999, "15522830.09000635", 17949, "777.31950400", "7496514.01773059", "0" ], [ 1592881200000, "9641.84000000", "9662.49000000", "9623.50000000", "9658.22000000", "1176.70044700", 1592884799999, "11347497.91346620", 12830, "555.50321900", "5356439.16480320", "0" ], [ 1592884800000, "9657.87000000", "9657.87000000", "9625.92000000", "9626.93000000", "1285.43008400", 1592888399999, "12389620.40899589", 14581, "550.19586100", "5303178.13051696", "0" ], [ 1592888400000, "9626.72000000", "9642.63000000", "9621.29000000", "9625.68000000", "897.70529600", 1592891999999, "8646261.94679080", 13244, "388.79255300", "3744673.34675424", "0" ], [ 1592892000000, "9625.77000000", "9637.87000000", "9620.07000000", "9635.14000000", "956.91906500", 1592895599999, "9214351.54956557", 13124, "436.86694200", "4206518.26023290", "0" ], [ 1592895600000, "9636.10000000", "9667.86000000", "9621.88000000", "9663.63000000", "1534.31180100", 1592899199999, "14796710.58353875", 19759, "716.05377700", "6906147.42167099", "0" ], [ 1592899200000, "9663.63000000", "9664.96000000", "9577.03000000", "9610.02000000", "3476.38515000", 1592902799999, "33428966.53133940", 29568, "1349.95198500", "12980929.54726110", "0" ], [ 1592902800000, "9610.03000000", "9621.73000000", "9577.43000000", "9603.91000000", "1928.59112500", 1592906399999, "18512881.71582437", 21958, "979.62483200", "9404145.46986984", "0" ], [ 1592906400000, "9603.91000000", "9609.60000000", "9579.00000000", "9587.74000000", "1473.93715000", 1592909999999, "14143607.35334675", 19031, "664.85032400", "6379592.22755920", "0" ], [ 1592910000000, "9587.71000000", "9645.00000000", "9586.11000000", "9633.16000000", "1755.93214600", 1592913599999, "16892496.81513228", 18989, "887.86258500", "8542384.21762671", "0" ], [ 1592913600000, "9634.09000000", "9650.00000000", "9614.00000000", "9631.07000000", "1784.43292700", 1592917199999, "17191205.89552001", 24071, "805.13966000", "7757234.66217390", "0" ], [ 1592917200000, "9631.69000000", "9646.23000000", "9613.56000000", "9636.79000000", "1725.09716500", 1592920799999, "16615438.05737662", 23856, "784.70701100", "7557960.13556388", "0" ], [ 1592920800000, "9636.18000000", "9668.00000000", "9623.03000000", "9644.65000000", "2211.26578400", 1592924399999, "21336564.58547487", 27400, "1257.50095000", "12134466.09953108", "0" ], [ 1592924400000, "9644.66000000", "9692.42000000", "9633.14000000", "9691.99000000", "2406.56160500", 1592927999999, "23266388.30423869", 27444, "1243.83063800", "12026318.55525989", "0" ], [ 1592928000000, "9691.99000000", "9695.00000000", "9650.70000000", "9661.95000000", "1949.21126000", 1592931599999, "18844323.19672995", 24097, "1013.08963700", "9793516.77987257", "0" ], [ 1592931600000, "9661.95000000", "9670.04000000", "9638.89000000", "9664.18000000", "1692.30279700", 1592935199999, "16337106.05439151", 19341, "882.67052800", "8521911.47387029", "0" ], [ 1592935200000, "9664.53000000", "9680.00000000", "9639.57000000", "9652.80000000", "1494.24108400", 1592938799999, "14435408.66076153", 18541, "728.70136000", "7040273.01773609", "0" ], [ 1592938800000, "9652.80000000", "9668.99000000", "9640.00000000", "9640.48000000", "1203.39955000", 1592942399999, "11618992.40910377", 14153, "580.45583900", "5604876.76734407", "0" ], [ 1592942400000, "9640.02000000", "9660.98000000", "9625.60000000", "9626.43000000", "928.25900100", 1592945999999, "8953447.34501647", 13679, "365.53086300", "3526308.66540674", "0" ], [ 1592946000000, "9626.43000000", "9645.00000000", "9590.00000000", "9640.44000000", "1336.80188700", 1592949599999, "12862898.14466133", 16399, "587.12020100", "5651005.23478080", "0" ], [ 1592949600000, "9640.03000000", "9652.46000000", "9595.00000000", "9610.79000000", "1469.40356000", 1592953199999, "14143159.36147336", 16149, "578.88183400", "5571914.46366224", "0" ], [ 1592953200000, "9611.94000000", "9626.57000000", "9595.91000000", "9624.89000000", "961.99092800", 1592956799999, "9246318.58822777", 13569, "473.01879000", "4546986.24319937", "0" ], [ 1592956800000, "9624.33000000", "9645.10000000", "9613.99000000", "9626.70000000", "876.84375300", 1592960399999, "8443607.70522396", 13956, "449.22118400", "4325681.41884426", "0" ], [ 1592960400000, "9626.70000000", "9652.91000000", "9612.88000000", "9646.72000000", "830.97074300", 1592963999999, "8003846.52893858", 9671, "436.22779100", "4202474.58816236", "0" ], [ 1592964000000, "9646.73000000", "9665.00000000", "9638.17000000", "9661.74000000", "1066.15178100", 1592967599999, "10288650.70916630", 11550, "486.89059600", "4698493.43671465", "0" ], [ 1592967600000, "9661.74000000", "9665.00000000", "9641.01000000", "9651.16000000", "981.81436400", 1592971199999, "9474930.07435600", 10300, "393.11827800", "3794086.40668436", "0" ], [ 1592971200000, "9651.23000000", "9670.00000000", "9640.99000000", "9654.33000000", "1232.67204700", 1592974799999, "11901715.84700867", 13587, "488.28606300", "4715143.91343858", "0" ], [ 1592974800000, "9653.01000000", "9662.59000000", "9633.54000000", "9648.21000000", "1674.95874000", 1592978399999, "16156957.13787363", 15600, "671.12260400", "6474023.73902053", "0" ], [ 1592978400000, "9648.21000000", "9670.00000000", "9642.42000000", "9656.15000000", "1347.29276000", 1592981999999, "13011659.39895175", 15374, "638.03840600", "6162167.36180005", "0" ], [ 1592982000000, "9656.09000000", "9662.99000000", "9500.00000000", "9512.82000000", "5415.11535500", 1592985599999, "51834130.35686915", 47776, "1960.52453100", "18768764.52165583", "0" ], [ 1592985600000, "9512.82000000", "9550.00000000", "9480.99000000", "9518.78000000", "3521.97943300", 1592989199999, "33539676.03760209", 28839, "1630.78081100", "15532625.69334391", "0" ], [ 1592989200000, "9518.82000000", "9533.49000000", "9490.00000000", "9524.62000000", "2134.76504100", 1592992799999, "20304874.09030011", 18755, "996.66571200", "9480595.03707422", "0" ], [ 1592992800000, "9524.65000000", "9527.16000000", "9313.00000000", "9378.02000000", "5959.91011900", 1592996399999, "56111090.02958314", 51856, "2272.93341700", "21405927.17456031", "0" ], [ 1592996400000, "9378.20000000", "9415.71000000", "9323.29000000", "9331.32000000", "4072.84363800", 1592999999999, "38157914.17131120", 36255, "1895.36983300", "17760504.71282277", "0" ], [ 1593000000000, "9331.32000000", "9400.14000000", "9280.00000000", "9392.71000000", "3688.60263000", 1593003599999, "34496493.99155020", 33123, "1540.35777500", "14419140.69986247", "0" ], [ 1593003600000, "9392.71000000", "9430.00000000", "9343.04000000", "9350.31000000", "2839.65574800", 1593007199999, "26688614.04538589", 29902, "1184.86386900", "11138410.52463519", "0" ], [ 1593007200000, "9351.14000000", "9367.80000000", "9291.66000000", "9295.20000000", "3687.08948900", 1593010799999, "34406145.46641599", 32454, "1690.68696700", "15780340.59740279", "0" ], [ 1593010800000, "9295.20000000", "9342.10000000", "9208.00000000", "9249.93000000", "7462.16430600", 1593014399999, "69224113.06130080", 54284, "3070.03138200", "28486536.95513375", "0" ], [ 1593014400000, "9249.97000000", "9318.97000000", "9238.96000000", "9303.52000000", "3500.92967400", 1593017999999, "32510761.45996663", 32006, "1938.19906000", "17997328.22857894", "0" ], [ 1593018000000, "9303.53000000", "9324.01000000", "9280.00000000", "9306.53000000", "1754.60024100", 1593021599999, "16321461.16726610", 17332, "771.56746800", "7177450.11282500", "0" ], [ 1593021600000, "9306.54000000", "9334.51000000", "9291.13000000", "9309.34000000", "1573.92662000", 1593025199999, "14664177.79356077", 17076, "777.34788700", "7242671.22082348", "0" ], [ 1593025200000, "9309.04000000", "9343.02000000", "9291.13000000", "9299.00000000", "1572.27744100", 1593028799999, "14653505.88747869", 15938, "621.12044000", "5789363.00441178", "0" ], [ 1593028800000, "9299.00000000", "9321.97000000", "9283.69000000", "9299.72000000", "1208.55579000", 1593032399999, "11246749.04865882", 13547, "571.65536700", "5320144.61095578", "0" ], [ 1593032400000, "9299.79000000", "9306.42000000", "9233.35000000", "9273.50000000", "1992.07997500", 1593035999999, "18463403.40036125", 21929, "801.77578600", "7432390.96972374", "0" ], [ 1593036000000, "9272.61000000", "9297.91000000", "9262.07000000", "9297.79000000", "1233.36445300", 1593039599999, "11448451.72024378", 14390, "634.32379500", "5888648.33589846", "0" ], [ 1593039600000, "9297.91000000", "9328.46000000", "9277.10000000", "9296.49000000", "1942.99732300", 1593043199999, "18073773.66730865", 16862, "982.43503900", "9138474.33554805", "0" ], [ 1593043200000, "9298.33000000", "9298.33000000", "9238.55000000", "9270.22000000", "1857.72034900", 1593046799999, "17231307.84512619", 18292, "872.25001800", "8090158.95829412", "0" ], [ 1593046800000, "9270.45000000", "9306.82000000", "9270.18000000", "9276.50000000", "1025.99805500", 1593050399999, "9529992.02328000", 12357, "513.29699000", "4768307.25106205", "0" ], [ 1593050400000, "9276.86000000", "9285.49000000", "9224.00000000", "9255.01000000", "2009.95203400", 1593053999999, "18606015.55893050", 17925, "892.06308900", "8258915.02361832", "0" ], [ 1593054000000, "9255.01000000", "9257.00000000", "9009.69000000", "9100.36000000", "10100.27355400", 1593057599999, "92063523.52760771", 80497, "3821.80948100", "34830157.50022815", "0" ], [ 1593057600000, "9100.13000000", "9158.52000000", "9090.17000000", "9112.17000000", "4475.28593500", 1593061199999, "40809561.57989155", 28466, "2553.53668000", "23276903.55439400", "0" ], [ 1593061200000, "9112.98000000", "9196.92000000", "9097.83000000", "9179.35000000", "2557.48403400", 1593064799999, "23423655.44220578", 24612, "1155.89093700", "10585148.94017085", "0" ], [ 1593064800000, "9179.35000000", "9198.00000000", "9164.14000000", "9185.45000000", "1573.97306800", 1593068399999, "14455395.25355565", 17506, "765.69541400", "7032323.55514361", "0" ], [ 1593068400000, "9185.46000000", "9189.56000000", "9141.77000000", "9173.48000000", "1393.65201800", 1593071999999, "12776533.63299090", 13884, "623.85318400", "5719903.12842985", "0" ], [ 1593072000000, "9173.70000000", "9332.94000000", "9173.55000000", "9301.14000000", "4405.36518000", 1593075599999, "40855328.41342900", 38068, "2396.44631200", "22218221.13971932", "0" ], [ 1593075600000, "9301.14000000", "9315.67000000", "9244.15000000", "9254.47000000", "2358.40734700", 1593079199999, "21888442.85197788", 19118, "1071.18791900", "9942872.46541374", "0" ], [ 1593079200000, "9254.47000000", "9283.00000000", "9246.58000000", "9268.63000000", "1586.54748000", 1593082799999, "14702196.99406084", 17257, "781.15850800", "7238465.24285063", "0" ], [ 1593082800000, "9268.34000000", "9295.90000000", "9254.99000000", "9255.49000000", "1210.86300000", 1593086399999, "11228122.68780309", 15898, "649.22288800", "6019901.48396915", "0" ], [ 1593086400000, "9255.79000000", "9265.90000000", "9160.03000000", "9185.82000000", "3073.27383500", 1593089999999, "28284595.67191243", 31072, "1448.10789800", "13327050.75697415", "0" ], [ 1593090000000, "9185.81000000", "9242.47000000", "9170.07000000", "9194.46000000", "1990.37078300", 1593093599999, "18336380.50210354", 21143, "952.01307400", "8770694.60544939", "0" ], [ 1593093600000, "9194.45000000", "9269.70000000", "9193.37000000", "9251.02000000", "2071.61417100", 1593097199999, "19147766.91351087", 22325, "1128.96499000", "10434919.66285470", "0" ], [ 1593097200000, "9251.01000000", "9252.40000000", "9216.34000000", "9236.77000000", "1582.81620900", 1593100799999, "14615078.50482992", 18662, "749.69339400", "6922392.56347593", "0" ], [ 1593100800000, "9236.88000000", "9294.98000000", "9212.00000000", "9289.48000000", "2097.15816200", 1593104399999, "19419305.23651703", 22175, "1113.28377300", "10308617.63622855", "0" ], [ 1593104400000, "9289.47000000", "9296.69000000", "9265.80000000", "9283.20000000", "1264.24526400", 1593107999999, "11733320.68094334", 16990, "593.64219000", "5509766.96299155", "0" ], [ 1593108000000, "9283.20000000", "9291.46000000", "9247.63000000", "9251.98000000", "1232.45710200", 1593111599999, "11420264.15556683", 15641, "576.61773000", "5343117.14335822", "0" ], [ 1593111600000, "9251.98000000", "9295.00000000", "9234.52000000", "9287.06000000", "1325.32760800", 1593115199999, "12297663.73317358", 15631, "618.87630000", "5742907.35724890", "0" ], [ 1593115200000, "9286.39000000", "9301.10000000", "9272.34000000", "9275.00000000", "1181.19000000", 1593118799999, "10968232.81633029", 13378, "596.72897400", "5541813.47148008", "0" ], [ 1593118800000, "9274.99000000", "9340.00000000", "9273.57000000", "9304.59000000", "1640.59894000", 1593122399999, "15275799.71809245", 20067, "821.28069800", "7648020.32260385", "0" ], [ 1593122400000, "9304.59000000", "9316.75000000", "9215.00000000", "9261.51000000", "3076.41897300", 1593125999999, "28475191.60096150", 24308, "1454.59223600", "13462649.22552202", "0" ], [ 1593126000000, "9261.53000000", "9265.00000000", "9236.97000000", "9249.49000000", "740.62605500", 1593129599999, "6853072.05998189", 10933, "396.18288600", "3665905.93354246", "0" ], [ 1593129600000, "9249.49000000", "9290.01000000", "9182.50000000", "9282.99000000", "2691.64638200", 1593133199999, "24874313.37635878", 24274, "1338.25608500", "12369532.50613739", "0" ], [ 1593133200000, "9282.76000000", "9298.00000000", "9251.84000000", "9257.06000000", "1133.69790500", 1593136799999, "10513476.61714420", 13355, "435.78394700", "4041279.73663673", "0" ], [ 1593136800000, "9257.07000000", "9264.99000000", "9238.43000000", "9262.84000000", "1010.28040500", 1593140399999, "9346827.88989105", 12159, "382.40223300", "3537998.87886035", "0" ], [ 1593140400000, "9262.57000000", "9262.57000000", "9232.98000000", "9246.83000000", "925.01261800", 1593143999999, "8550090.85388810", 11575, "473.73237700", "4378428.20087992", "0" ], [ 1593144000000, "9246.03000000", "9270.00000000", "9230.00000000", "9257.50000000", "970.37892000", 1593147599999, "8972345.58751221", 15337, "471.39605400", "4359210.24571111", "0" ], [ 1593147600000, "9257.49000000", "9272.12000000", "9202.47000000", "9221.76000000", "1700.59181800", 1593151199999, "15698732.90046968", 21811, "771.60828700", "7122847.92653931", "0" ], [ 1593151200000, "9221.76000000", "9235.14000000", "9193.40000000", "9211.74000000", "1312.20284600", 1593154799999, "12094731.69189982", 15428, "577.36038800", "5322744.82117035", "0" ], [ 1593154800000, "9211.74000000", "9211.76000000", "9100.18000000", "9146.09000000", "5607.38674300", 1593158399999, "51287460.16678923", 49756, "2570.80242200", "23516144.09842491", "0" ], [ 1593158400000, "9147.20000000", "9167.33000000", "9112.04000000", "9135.33000000", "2404.28792900", 1593161999999, "21976935.74934480", 26711, "1040.69621900", "9514774.29833955", "0" ], [ 1593162000000, "9134.93000000", "9240.00000000", "9091.55000000", "9212.67000000", "3979.79289000", 1593165599999, "36465603.48453427", 36987, "1946.67513200", "17841535.76279960", "0" ], [ 1593165600000, "9212.66000000", "9256.75000000", "9193.05000000", "9217.27000000", "2168.51231300", 1593169199999, "20003457.36714336", 21972, "1029.89347500", "9503845.20652794", "0" ], [ 1593169200000, "9217.27000000", "9223.19000000", "9151.91000000", "9189.38000000", "1758.01994400", 1593172799999, "16150056.25278079", 22828, "880.32902800", "8087215.73594527", "0" ], [ 1593172800000, "9189.38000000", "9220.00000000", "9183.50000000", "9207.99000000", "2019.07725900", 1593176399999, "18581250.65621542", 22335, "1012.02277700", "9312671.73754291", "0" ], [ 1593176400000, "9207.99000000", "9232.50000000", "9141.00000000", "9151.78000000", "1940.81292700", 1593179999999, "17837382.44794695", 20912, "878.32350800", "8075120.88674396", "0" ], [ 1593180000000, "9151.80000000", "9157.10000000", "9045.45000000", "9089.25000000", "5743.83378000", 1593183599999, "52220640.51825451", 50110, "2333.41205100", "21217591.42808238", "0" ], [ 1593183600000, "9089.26000000", "9210.00000000", "9080.00000000", "9152.01000000", "3750.19289800", 1593187199999, "34343279.44828838", 30935, "1872.57661600", "17149192.43863258", "0" ], [ 1593187200000, "9152.16000000", "9158.55000000", "9091.00000000", "9147.29000000", "2248.30658200", 1593190799999, "20526642.82794831", 22524, "906.24039900", "8273912.39059674", "0" ], [ 1593190800000, "9147.28000000", "9176.88000000", "9142.10000000", "9153.83000000", "1350.92811200", 1593194399999, "12379216.62964939", 14892, "625.27335700", "5729498.04547303", "0" ], [ 1593194400000, "9153.84000000", "9181.61000000", "9137.33000000", "9141.20000000", "1283.84935400", 1593197999999, "11754525.86130338", 14124, "639.11695800", "5851507.87852919", "0" ], [ 1593198000000, "9141.11000000", "9170.00000000", "9130.69000000", "9166.80000000", "1558.08418600", 1593201599999, "14264274.55608152", 13892, "737.09033400", "6748195.28427948", "0" ], [ 1593201600000, "9166.81000000", "9218.00000000", "9166.81000000", "9193.72000000", "1971.84885100", 1593205199999, "18131497.02621600", 17534, "1108.37192500", "10191199.78502833", "0" ], [ 1593205200000, "9193.72000000", "9215.00000000", "9174.52000000", "9176.75000000", "875.37165400", 1593208799999, "8050401.97504636", 11373, "384.96500300", "3540307.14858300", "0" ], [ 1593208800000, "9176.75000000", "9201.19000000", "9160.09000000", "9172.07000000", "928.25463800", 1593212399999, "8526389.91287521", 9864, "490.28591300", "4504110.78271667", "0" ], [ 1593212400000, "9172.07000000", "9178.79000000", "9147.85000000", "9162.21000000", "959.92732300", 1593215999999, "8797531.03192136", 10259, "401.28898700", "3677967.61445054", "0" ], [ 1593216000000, "9162.21000000", "9169.74000000", "9116.80000000", "9145.77000000", "1605.73405800", 1593219599999, "14669562.67849032", 17272, "796.93595000", "7280048.74881667", "0" ], [ 1593219600000, "9146.60000000", "9158.26000000", "9105.00000000", "9151.23000000", "1083.26994600", 1593223199999, "9894940.85776889", 13806, "503.13251800", "4596981.88051805", "0" ], [ 1593223200000, "9151.24000000", "9159.66000000", "9120.51000000", "9145.63000000", "943.73449700", 1593226799999, "8620999.63090890", 12114, "430.62977300", "3933890.59632081", "0" ], [ 1593226800000, "9145.64000000", "9187.15000000", "9133.18000000", "9160.25000000", "876.99641100", 1593230399999, "8036139.18796655", 14698, "541.93374000", "4966140.83634450", "0" ], [ 1593230400000, "9160.25000000", "9179.57000000", "9134.48000000", "9159.61000000", "942.84348800", 1593233999999, "8631818.90153159", 11852, "460.95713200", "4220764.37026750", "0" ], [ 1593234000000, "9159.64000000", "9175.00000000", "9142.85000000", "9169.96000000", "638.36439400", 1593237599999, "5848578.90482619", 9858, "317.98068600", "2912923.80217553", "0" ], [ 1593237600000, "9169.96000000", "9196.24000000", "9150.26000000", "9184.78000000", "1084.33974100", 1593241199999, "9953232.22803425", 14550, "557.86781400", "5120427.01425930", "0" ], [ 1593241200000, "9184.96000000", "9190.00000000", "9162.03000000", "9174.25000000", "824.16109700", 1593244799999, "7561409.05782548", 10613, "363.07366700", "3330816.41413102", "0" ], [ 1593244800000, "9174.37000000", "9196.00000000", "9155.02000000", "9168.96000000", "959.08302300", 1593248399999, "8801886.98177357", 11837, "462.12161800", "4241330.51726955", "0" ], [ 1593248400000, "9168.95000000", "9170.27000000", "9120.00000000", "9143.57000000", "1473.28423500", 1593251999999, "13483721.90753031", 14164, "596.73881000", "5462780.53121641", "0" ], [ 1593252000000, "9143.56000000", "9165.00000000", "9136.19000000", "9142.78000000", "1206.51011300", 1593255599999, "11039183.61654092", 16537, "684.53198800", "6263185.81673688", "0" ], [ 1593255600000, "9142.78000000", "9184.38000000", "9128.07000000", "9159.97000000", "1540.14581500", 1593259199999, "14098364.62242018", 15611, "857.61584700", "7851388.44943472", "0" ], [ 1593259200000, "9159.97000000", "9176.81000000", "9145.56000000", "9164.38000000", "895.37776600", 1593262799999, "8202454.69523894", 12989, "403.66043500", "3697635.58597610", "0" ], [ 1593262800000, "9164.38000000", "9178.16000000", "9145.00000000", "9157.49000000", "1114.20004600", 1593266399999, "10210253.18126325", 13950, "528.70250600", "4846065.34665150", "0" ], [ 1593266400000, "9157.50000000", "9165.08000000", "9128.44000000", "9147.99000000", "1136.70503700", 1593269999999, "10402138.26072384", 16407, "583.79371300", "5342820.26368943", "0" ], [ 1593270000000, "9148.00000000", "9168.48000000", "9113.00000000", "9130.76000000", "1656.79503600", 1593273599999, "15146781.92615315", 19388, "740.85979400", "6773821.45739979", "0" ], [ 1593273600000, "9130.82000000", "9139.98000000", "9066.66000000", "9101.41000000", "3917.66329700", 1593277199999, "35634073.35273299", 37063, "1694.24212600", "15410322.42177221", "0" ], [ 1593277200000, "9101.11000000", "9149.49000000", "9055.00000000", "9080.29000000", "2593.90186700", 1593280799999, "23594908.68497271", 23320, "1170.16550800", "10646677.57915110", "0" ], [ 1593280800000, "9080.30000000", "9108.00000000", "9059.68000000", "9087.77000000", "1407.36704000", 1593284399999, "12791246.48007651", 18075, "643.42230300", "5849082.21537541", "0" ], [ 1593284400000, "9087.76000000", "9102.74000000", "8833.00000000", "8938.04000000", "8584.09719100", 1593287999999, "76886882.17201994", 72419, "3061.55547000", "27426027.20452449", "0" ], [ 1593288000000, "8937.45000000", "8994.70000000", "8900.22000000", "8953.14000000", "5294.98366700", 1593291599999, "47445122.43541988", 44521, "2346.91587400", "21028184.33804608", "0" ], [ 1593291600000, "8953.20000000", "9099.00000000", "8945.17000000", "9062.99000000", "2204.11971300", 1593295199999, "19839643.07369628", 31539, "1253.80979500", "11284414.25032337", "0" ], [ 1593295200000, "9060.83000000", "9078.07000000", "8961.64000000", "8972.99000000", "2613.22714200", 1593298799999, "23564681.80825392", 28160, "1297.73878400", "11699524.75126366", "0" ], [ 1593298800000, "8973.47000000", "9046.70000000", "8940.15000000", "9012.00000000", "1694.02549300", 1593302399999, "15248777.59103282", 18672, "758.49100900", "6828525.86921166", "0" ], [ 1593302400000, "9012.00000000", "9015.00000000", "8956.06000000", "8982.51000000", "1523.66884300", 1593305999999, "13687225.71950179", 18160, "793.95092800", "7131054.54930068", "0" ], [ 1593306000000, "8982.51000000", "8993.11000000", "8948.06000000", "8971.80000000", "1222.48457600", 1593309599999, "10964814.12190425", 14748, "565.39532900", "5071626.48483206", "0" ], [ 1593320400000, "8971.86000000", "8978.91000000", "8961.21000000", "8961.59000000", "587.23589100", 1593323999999, "5267909.63259498", 7442, "258.76480200", "2321781.59542967", "0" ], [ 1593324000000, "8961.59000000", "9024.20000000", "8961.28000000", "9019.81000000", "1407.26000100", 1593327599999, "12663123.74501628", 19105, "620.70868300", "5584534.82580255", "0" ], [ 1593327600000, "9019.17000000", "9034.65000000", "8990.97000000", "9023.09000000", "1234.84791800", 1593331199999, "11126785.83193929", 13779, "553.08415700", "4985029.26490547", "0" ], [ 1593331200000, "9023.42000000", "9082.00000000", "9003.09000000", "9054.21000000", "2008.42703000", 1593334799999, "18153747.38004727", 19018, "1047.39879300", "9470321.55504408", "0" ], [ 1593334800000, "9054.20000000", "9079.00000000", "9041.53000000", "9075.01000000", "1716.59539000", 1593338399999, "15557178.78503843", 19238, "774.58798100", "7019242.57435267", "0" ], [ 1593338400000, "9075.09000000", "9083.57000000", "9051.00000000", "9051.19000000", "1133.26470100", 1593341999999, "10274300.25936332", 15660, "521.48839600", "4727762.12321545", "0" ], [ 1593342000000, "9052.06000000", "9080.18000000", "9037.23000000", "9052.81000000", "1326.29278200", 1593345599999, "12019763.13276126", 17565, "590.73795600", "5354485.58901395", "0" ], [ 1593345600000, "9052.80000000", "9067.39000000", "9020.44000000", "9049.99000000", "1467.32383500", 1593349199999, "13266159.32244289", 18366, "683.50061900", "6179580.80911234", "0" ], [ 1593349200000, "9050.00000000", "9060.41000000", "9037.99000000", "9053.98000000", "1028.37401600", 1593352799999, "9306664.59173755", 13686, "561.53236300", "5082121.54730375", "0" ], [ 1593352800000, "9053.97000000", "9179.05000000", "9053.07000000", "9154.00000000", "4185.03634800", 1593356399999, "38217081.36496157", 36530, "2298.93042600", "20984466.31132197", "0" ], [ 1593356400000, "9154.00000000", "9164.49000000", "9130.83000000", "9159.42000000", "1789.74978000", 1593359999999, "16370437.16227338", 20967, "835.75359300", "7644844.40396703", "0" ], [ 1593360000000, "9159.27000000", "9191.00000000", "9139.09000000", "9147.72000000", "1843.48639500", 1593363599999, "16898652.22102016", 23867, "971.62399200", "8908747.71683849", "0" ], [ 1593363600000, "9147.71000000", "9159.47000000", "9118.01000000", "9155.85000000", "1351.65401100", 1593367199999, "12354345.76636080", 18594, "561.89028100", "5136780.72260666", "0" ], [ 1593367200000, "9155.85000000", "9168.98000000", "9145.83000000", "9153.50000000", "738.67290500", 1593370799999, "6763896.73534943", 11559, "353.44690800", "3236649.68783374", "0" ], [ 1593370800000, "9153.63000000", "9170.00000000", "9102.50000000", "9112.64000000", "1405.51196700", 1593374399999, "12848516.01100655", 18475, "575.37537200", "5260701.46240058", "0" ], [ 1593374400000, "9112.12000000", "9146.00000000", "9090.00000000", "9114.26000000", "1242.18637600", 1593377999999, "11328825.62502903", 21742, "632.60451300", "5769461.58494261", "0" ], [ 1593378000000, "9114.27000000", "9132.85000000", "9093.87000000", "9128.63000000", "743.68704400", 1593381599999, "6776615.18565167", 15767, "353.96401200", "3225282.69550789", "0" ], [ 1593381600000, "9128.77000000", "9134.56000000", "9075.94000000", "9104.40000000", "1278.30912100", 1593385199999, "11627340.26083245", 15133, "593.81204900", "5399815.28490101", "0" ], [ 1593385200000, "9104.40000000", "9133.01000000", "9088.15000000", "9116.35000000", "1454.10749100", 1593388799999, "13248292.06727887", 15003, "834.25337500", "7599325.03043274", "0" ], [ 1593388800000, "9116.16000000", "9136.66000000", "9095.26000000", "9123.85000000", "981.61737400", 1593392399999, "8947408.69356987", 14663, "406.84849500", "3708200.22344529", "0" ], [ 1593392400000, "9123.85000000", "9145.00000000", "9115.37000000", "9144.41000000", "1224.09970700", 1593395999999, "11177456.06486907", 16454, "613.48703000", "5602378.53841146", "0" ], [ 1593396000000, "9144.41000000", "9148.61000000", "9122.59000000", "9128.49000000", "994.11374500", 1593399599999, "9079343.19614135", 13834, "409.32383400", "3738587.58807423", "0" ], [ 1593399600000, "9128.31000000", "9128.31000000", "9083.52000000", "9097.01000000", "1113.03743800", 1593403199999, "10137257.90420395", 14178, "426.27839900", "3882164.15481169", "0" ], [ 1593403200000, "9097.01000000", "9124.12000000", "9087.24000000", "9113.98000000", "951.72348000", 1593406799999, "8666016.16684455", 13953, "539.98196800", "4917102.49010234", "0" ], [ 1593406800000, "9113.97000000", "9134.24000000", "9098.72000000", "9114.00000000", "1280.23120600", 1593410399999, "11672288.03379946", 14186, "563.25354600", "5136421.28714125", "0" ], [ 1593410400000, "9113.97000000", "9115.00000000", "9079.09000000", "9087.49000000", "1446.22744700", 1593413999999, "13157179.97149137", 16812, "641.46831600", "5835215.87471182", "0" ], [ 1593414000000, "9087.48000000", "9112.42000000", "9062.39000000", "9096.95000000", "2442.67354600", 1593417599999, "22201712.76571638", 21664, "1444.58443500", "13129517.36900657", "0" ], [ 1593417600000, "9096.91000000", "9097.03000000", "9061.26000000", "9094.71000000", "1958.90383300", 1593421199999, "17788323.11198473", 17368, "898.55657900", "8159309.98949928", "0" ], [ 1593421200000, "9094.64000000", "9142.00000000", "9082.12000000", "9134.93000000", "1989.83840400", 1593424799999, "18128944.44297747", 21578, "891.08772600", "8119051.39333348", "0" ], [ 1593424800000, "9134.92000000", "9139.79000000", "9102.42000000", "9115.78000000", "1448.46751200", 1593428399999, "13208542.76743804", 16773, "541.15729300", "4934670.44785780", "0" ], [ 1593428400000, "9115.78000000", "9115.78000000", "9071.35000000", "9097.38000000", "2299.09578200", 1593431999999, "20897806.07768647", 20093, "1112.79633200", "10115054.69142372", "0" ], [ 1593432000000, "9097.37000000", "9125.03000000", "9080.87000000", "9103.10000000", "1757.89207900", 1593435599999, "16001402.39240534", 22590, "848.80820700", "7727081.90754856", "0" ], [ 1593435600000, "9103.13000000", "9103.90000000", "9024.67000000", "9048.62000000", "3196.02704800", 1593439199999, "28928529.35789690", 29552, "1391.23227600", "12593456.80951234", "0" ], [ 1593439200000, "9049.08000000", "9093.78000000", "9045.76000000", "9065.17000000", "1854.86558500", 1593442799999, "16820129.84556436", 20712, "961.51246600", "8718358.35064460", "0" ], [ 1593442800000, "9065.17000000", "9135.36000000", "9064.48000000", "9124.75000000", "2425.51289800", 1593446399999, "22075481.07064647", 22604, "1363.64420900", "12411063.86717897", "0" ], [ 1593446400000, "9124.43000000", "9160.00000000", "9102.03000000", "9122.05000000", "2199.48516400", 1593449999999, "20076228.43395869", 20491, "1089.22668000", "9943666.29544930", "0" ], [ 1593450000000, "9123.09000000", "9164.69000000", "9109.31000000", "9160.14000000", "2136.49486900", 1593453599999, "19526967.39631363", 18228, "1135.60172400", "10379830.47304905", "0" ], [ 1593453600000, "9160.14000000", "9180.00000000", "9135.10000000", "9142.17000000", "1603.76778900", 1593457199999, "14682331.03792720", 14812, "835.01685100", "7646086.12941361", "0" ], [ 1593457200000, "9142.83000000", "9160.27000000", "9130.73000000", "9158.10000000", "1165.10362200", 1593460799999, "10656556.65934362", 11855, "618.37662500", "5656651.95938358", "0" ], [ 1593460800000, "9158.10000000", "9196.66000000", "9146.91000000", "9184.97000000", "2059.68646500", 1593464399999, "18894503.92710027", 16847, "991.49637000", "9094393.80778533", "0" ], [ 1593464400000, "9184.97000000", "9236.00000000", "9184.17000000", "9210.47000000", "2451.68305100", 1593467999999, "22593317.30096556", 23345, "1331.68030500", "12270270.08559121", "0" ], [ 1593468000000, "9210.46000000", "9238.00000000", "9177.41000000", "9184.21000000", "1913.17237600", 1593471599999, "17622907.97502752", 18921, "857.64173800", "7900983.47451493", "0" ], [ 1593471600000, "9184.22000000", "9197.79000000", "9161.09000000", "9192.56000000", "1226.57284100", 1593475199999, "11265691.87680813", 12786, "536.03639200", "4923350.20267167", "0" ], [ 1593475200000, "9192.93000000", "9203.82000000", "9166.08000000", "9174.53000000", "1145.65669300", 1593478799999, "10519744.96733216", 12063, "638.03764600", "5858427.43472756", "0" ], [ 1593478800000, "9174.67000000", "9205.00000000", "9155.06000000", "9199.48000000", "1397.91436700", 1593482399999, "12830444.37720744", 12632, "744.18617800", "6831601.16234379", "0" ], [ 1593482400000, "9199.39000000", "9199.99000000", "9171.71000000", "9180.83000000", "795.35152000", 1593485999999, "7301996.21374810", 9436, "431.58976500", "3962503.81312625", "0" ], [ 1593486000000, "9180.84000000", "9183.01000000", "9160.23000000", "9161.65000000", "669.87153800", 1593489599999, "6143507.34208659", 8018, "268.81423400", "2465532.25370438", "0" ], [ 1593489600000, "9161.67000000", "9178.87000000", "9149.68000000", "9157.02000000", "829.90981700", 1593493199999, "7607258.16461081", 8948, "363.64476300", "3333645.94320571", "0" ], [ 1593493200000, "9157.02000000", "9165.29000000", "9116.92000000", "9128.00000000", "1912.41300300", 1593496799999, "17485413.73651682", 17106, "960.32703700", "8779344.72690369", "0" ], [ 1593496800000, "9128.00000000", "9155.09000000", "9111.94000000", "9149.75000000", "1629.59370400", 1593500399999, "14891310.11315635", 15620, "765.43362600", "6993859.58610128", "0" ], [ 1593500400000, "9149.75000000", "9159.74000000", "9130.67000000", "9144.88000000", "1131.91584000", 1593503999999, "10346283.82314100", 12429, "462.62861900", "4228778.17340456", "0" ], [ 1593504000000, "9144.34000000", "9145.99000000", "9113.55000000", "9134.33000000", "1176.97961000", 1593507599999, "10749705.54776089", 13479, "570.79388800", "5213590.33292725", "0" ], [ 1593507600000, "9134.22000000", "9174.00000000", "9131.38000000", "9153.31000000", "1445.81385700", 1593511199999, "13235347.36414065", 15480, "706.74383100", "6469782.77655499", "0" ], [ 1593511200000, "9153.31000000", "9171.58000000", "9144.14000000", "9151.88000000", "1133.58458700", 1593514799999, "10378792.78022772", 13209, "572.51658700", "5241865.45870810", "0" ], [ 1593514800000, "9152.14000000", "9161.35000000", "9132.06000000", "9148.90000000", "1137.91465500", 1593518399999, "10407596.21412836", 12522, "534.91931300", "4892734.56834632", "0" ], [ 1593518400000, "9148.89000000", "9148.89000000", "9112.00000000", "9121.77000000", "1551.13036800", 1593521999999, "14158826.68840696", 16712, "672.83513400", "6142117.43920429", "0" ], [ 1593522000000, "9121.77000000", "9156.63000000", "9064.89000000", "9131.10000000", "4052.70572700", 1593525599999, "36904174.38426575", 32092, "1869.89062000", "17035862.28666643", "0" ], [ 1593525600000, "9131.10000000", "9183.01000000", "9125.67000000", "9181.21000000", "1845.00724000", 1593529199999, "16895311.98967761", 18506, "1038.69687100", "9511909.07452114", "0" ], [ 1593529200000, "9181.21000000", "9189.00000000", "9157.88000000", "9169.57000000", "1720.92478900", 1593532799999, "15788718.62622840", 19261, "920.90154000", "8449003.09099050", "0" ], [ 1593532800000, "9169.99000000", "9179.29000000", "9153.16000000", "9174.71000000", "1111.11210600", 1593536399999, "10185243.69802863", 15495, "560.28450600", "5135942.92242490", "0" ], [ 1593536400000, "9174.84000000", "9177.11000000", "9122.67000000", "9147.48000000", "1310.85849800", 1593539999999, "11992227.85386849", 14156, "568.24169800", "5198339.54591586", "0" ], [ 1593540000000, "9147.48000000", "9153.68000000", "9126.58000000", "9131.11000000", "871.16615300", 1593543599999, "7963610.96600660", 9562, "402.89585700", "3683562.59956434", "0" ], [ 1593543600000, "9131.11000000", "9154.29000000", "9095.12000000", "9134.73000000", "1409.19830400", 1593547199999, "12865919.13025144", 13799, "684.82314300", "6252694.32757703", "0" ], [ 1593547200000, "9134.29000000", "9158.91000000", "9130.00000000", "9151.52000000", "792.69440100", 1593550799999, "7251560.70783157", 9339, "373.56950400", "3417906.80061854", "0" ], [ 1593550800000, "9151.53000000", "9172.44000000", "9149.41000000", "9160.19000000", "732.69568400", 1593554399999, "6711225.39670957", 9389, "391.68410200", "3587683.08718765", "0" ], [ 1593554400000, "9160.18000000", "9163.39000000", "9125.00000000", "9134.01000000", "827.25430300", 1593557999999, "7561818.81960048", 10033, "360.97683400", "3299327.12374531", "0" ], [ 1593558000000, "9134.01000000", "9158.87000000", "9129.39000000", "9138.55000000", "831.49603700", 1593561599999, "7605295.61208340", 8797, "403.31217100", "3688636.57429647", "0" ], [ 1593561600000, "9138.08000000", "9138.16000000", "9080.10000000", "9122.00000000", "1737.64189900", 1593565199999, "15831394.79607631", 17535, "752.80150200", "6859354.46405732", "0" ], [ 1593565200000, "9121.99000000", "9131.73000000", "9101.00000000", "9125.00000000", "792.51124600", 1593568799999, "7226390.16058554", 10046, "363.72968800", "3316752.73073886", "0" ], [ 1593568800000, "9125.00000000", "9146.67000000", "9112.87000000", "9135.11000000", "1075.67886700", 1593572399999, "9827405.94491953", 12986, "562.69583400", "5140847.20859687", "0" ], [ 1593572400000, "9135.10000000", "9141.66000000", "9113.11000000", "9138.59000000", "672.28175000", 1593575999999, "6137850.02029632", 9955, "315.32823800", "2879169.61625270", "0" ] ], "queryString": "endTime=1593572400000\u0026interval=1h\u0026limit=1000\u0026startTime=1591880400000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ [ 1598918400000, "11649.51000000", "12050.85000000", "11515.00000000", "11921.97000000", "78148.19366800", 1599004799999, "928047313.48896665", 1321492, "37476.01938200", "444996773.66832210", "0" ], [ 1599004800000, "11921.97000000", "11954.57000000", "11160.10000000", "11388.54000000", "87221.84560200", 1599091199999, "1005391012.13387515", 1373524, "39972.30988700", "460939443.22481512", "0" ], [ 1599091200000, "11388.54000000", "11462.60000000", "9960.80000000", "10140.85000000", "121950.10601500", 1599177599999, "1325106403.31586748", 1611610, "54266.83286000", "590230451.11230783", "0" ], [ 1599177600000, "10138.29000000", "10627.05000000", "9875.50000000", "10446.25000000", "92733.59911300", 1599263999999, "959925718.35127546", 1434860, "42707.83466600", "442163704.19721961", "0" ], [ 1599264000000, "10446.25000000", "10565.68000000", "9825.00000000", "10166.69000000", "90001.60556800", 1599350399999, "917578408.87611822", 1476782, "43478.13232300", "443342852.18707489", "0" ], [ 1599350400000, "10166.69000000", "10347.14000000", "9994.86000000", "10256.20000000", "56368.78881500", 1599436799999, "574903000.23517457", 1053192, "28033.43882700", "285904912.75096270", "0" ], [ 1599436800000, "10255.89000000", "10410.75000000", "9875.00000000", "10373.44000000", "62620.23067600", 1599523199999, "634278537.81510948", 927363, "30576.70067300", "309796338.54525116", "0" ], [ 1599523200000, "10373.45000000", "10438.00000000", "9850.00000000", "10126.65000000", "73491.87841800", 1599609599999, "742947901.97123937", 1048125, "34410.81447000", "348048428.88372554", "0" ], [ 1599609600000, "10126.66000000", "10343.00000000", "9981.01000000", "10219.20000000", "49347.11377600", 1599695999999, "503082625.21479094", 755560, "23815.41242700", "242759702.91500349", "0" ], [ 1599696000000, "10219.29000000", "10483.35000000", "10070.83000000", "10336.87000000", "58253.75375000", 1599782399999, "602390078.49228073", 851877, "27690.11249800", "286362452.83931564", "0" ], [ 1599782400000, "10336.86000000", "10397.60000000", "10200.00000000", "10387.89000000", "43830.25446700", 1599868799999, "451241002.66033623", 637869, "21231.61072700", "218592078.02890880", "0" ], [ 1599868800000, "10387.89000000", "10477.97000000", "10269.25000000", "10440.92000000", "35379.15309600", 1599955199999, "366912671.44372690", 577724, "17560.76888500", "182148657.45690611", "0" ], [ 1599955200000, "10440.67000000", "10580.11000000", "10200.00000000", "10332.83000000", "43837.60986500", 1600041599999, "455338605.32914889", 692439, "20785.51732800", "215965189.31612750", "0" ], [ 1600041600000, "10332.84000000", "10750.00000000", "10212.34000000", "10671.77000000", "67059.29136100", 1600127999999, "706175591.38661278", 828957, "31880.36315700", "335719021.03890433", "0" ], [ 1600128000000, "10671.77000000", "10930.04000000", "10606.48000000", "10785.31000000", "61822.45278600", 1600214399999, "666457161.14913774", 893852, "29744.08727700", "320640236.40587628", "0" ], [ 1600214400000, "10785.23000000", "11093.00000000", "10661.22000000", "10954.01000000", "64991.51244000", 1600300799999, "708644989.48306988", 884153, "31740.51169100", "346117690.57309232", "0" ], [ 1600300800000, "10954.01000000", "11045.46000000", "10745.83000000", "10939.99000000", "55601.61452900", 1600387199999, "605010288.77992461", 829137, "27029.92703500", "294147097.61187047", "0" ], [ 1600387200000, "10940.00000000", "11038.03000000", "10812.84000000", "10933.39000000", "47266.72827500", 1600473599999, "516147935.66922837", 717371, "23044.91988600", "251654627.23674528", "0" ], [ 1600473600000, "10933.40000000", "11179.79000000", "10887.37000000", "11080.65000000", "38440.03685800", 1600559999999, "423651901.15773042", 620127, "19923.05926700", "219623766.31297809", "0" ], [ 1600560000000, "11080.64000000", "11080.64000000", "10723.00000000", "10920.28000000", "39157.92256500", 1600646399999, "426815210.75551225", 646329, "19437.69436300", "211845335.51564800", "0" ], [ 1600646400000, "10920.28000000", "10988.86000000", "10296.35000000", "10417.22000000", "70683.43117900", 1600732799999, "751020795.23588369", 1028531, "33628.93058900", "357346575.16901842", "0" ], [ 1600732800000, "10417.22000000", "10572.71000000", "10353.00000000", "10529.61000000", "43991.23547600", 1600819199999, "460362500.72840808", 738576, "21497.46158900", "224981251.32868055", "0" ], [ 1600819200000, "10529.61000000", "10537.15000000", "10136.82000000", "10241.46000000", "51876.56807900", 1600905599999, "539362015.15746196", 774391, "25012.70681900", "260045385.65157037", "0" ], [ 1600905600000, "10241.46000000", "10795.24000000", "10190.93000000", "10736.32000000", "57676.61942700", 1600991999999, "604520870.05563795", 789282, "27946.80432500", "292936072.98704616", "0" ], [ 1600992000000, "10736.33000000", "10760.53000000", "10556.24000000", "10686.67000000", "48101.11700800", 1601078399999, "512647249.14932008", 733430, "23566.33033700", "251168863.92711731", "0" ], [ 1601078400000, "10686.57000000", "10820.94000000", "10644.68000000", "10728.60000000", "28420.83665900", 1601164799999, "304511477.68085537", 502670, "14314.53134500", "153391173.49799378", "0" ], [ 1601164800000, "10728.59000000", "10799.00000000", "10594.82000000", "10774.25000000", "30549.48325300", 1601251199999, "327169249.45499568", 516004, "15101.03977000", "161737536.90897186", "0" ], [ 1601251200000, "10774.26000000", "10950.00000000", "10626.00000000", "10696.12000000", "50095.25173400", 1601337599999, "544463219.59780924", 686664, "25219.07331500", "274111924.66132492", "0" ], [ 1601337600000, "10696.11000000", "10867.54000000", "10635.87000000", "10840.48000000", "41874.89839900", 1601423999999, "449345822.46022889", 587576, "19896.07620900", "213544159.85659414", "0" ], [ 1601424000000, "10840.58000000", "10849.34000000", "10665.13000000", "10776.59000000", "39596.02732200", 1601510399999, "425279696.28526338", 595383, "18712.05971100", "200976719.44085080", "0" ], [ 1601510400000, "10776.59000000", "10920.00000000", "10437.00000000", "10619.13000000", "60866.33289300", 1601596799999, "652168989.46173484", 794855, "28449.97510300", "304779535.38197477", "0" ], [ 1601596800000, "10619.13000000", "10664.64000000", "10374.00000000", "10570.40000000", "50130.39370500", 1601683199999, "526864379.30936534", 777193, "24123.90254500", "253507685.50358702", "0" ], [ 1601683200000, "10570.40000000", "10603.56000000", "10496.46000000", "10542.06000000", "22298.22134100", 1601769599999, "235160884.60853616", 381329, "10752.46288200", "113392722.76217199", "0" ], [ 1601769600000, "10542.07000000", "10696.87000000", "10517.87000000", "10666.63000000", "23212.00159500", 1601855999999, "246252050.90681072", 377553, "12123.27565000", "128619845.13152086", "0" ], [ 1601856000000, "10666.62000000", "10798.00000000", "10615.64000000", "10792.21000000", "34025.76165300", 1601942399999, "364158510.23798056", 483340, "15551.58438700", "166457546.86846151", "0" ], [ 1601942400000, "10792.20000000", "10800.00000000", "10525.00000000", "10599.66000000", "48674.74047100", 1602028799999, "520051256.08219917", 734526, "23189.68990000", "247740447.63670599", "0" ], [ 1602028800000, "10599.65000000", "10681.87000000", "10546.17000000", "10666.39000000", "32811.99027900", 1602115199999, "348298562.85686264", 503440, "15783.35568400", "167548410.82933536", "0" ], [ 1602115200000, "10666.40000000", "10950.00000000", "10530.41000000", "10925.57000000", "51959.69157200", 1602201599999, "559311760.44148029", 659291, "26482.59952900", "285240420.95776404", "0" ], [ 1602201600000, "10925.44000000", "11104.64000000", "10829.00000000", "11050.64000000", "48240.07323700", 1602287999999, "530822321.51623468", 635681, "25658.63139600", "282409996.00931151", "0" ], [ 1602288000000, "11050.64000000", "11491.00000000", "11050.51000000", "11293.22000000", "43648.03694300", 1602374399999, "494785212.23087354", 698561, "22807.20465100", "258432465.79040960", "0" ], [ 1602374400000, "11293.22000000", "11445.00000000", "11221.00000000", "11369.02000000", "29043.85133900", 1602460799999, "329927755.03808506", 509714, "14470.44426900", "164384653.13411286", "0" ], [ 1602460800000, "11369.02000000", "11720.01000000", "11172.00000000", "11528.25000000", "52825.28371000", 1602547199999, "604779845.79201771", 740823, "26865.92932100", "307665447.33923441", "0" ], [ 1602547200000, "11528.24000000", "11557.00000000", "11300.00000000", "11420.56000000", "42205.28370900", 1602633599999, "482663390.72403579", 618262, "19346.15860500", "221257357.56527471", "0" ], [ 1602633600000, "11420.57000000", "11547.98000000", "11280.00000000", "11417.89000000", "41415.10601500", 1602719999999, "472007015.72093425", 590025, "19070.05730700", "217375960.31094741", "0" ], [ 1602720000000, "11417.89000000", "11617.34000000", "11250.83000000", "11505.12000000", "48760.71767900", 1602806399999, "556436445.55762819", 662386, "24019.23766900", "274171016.90668138", "0" ], [ 1602806400000, "11505.13000000", "11541.15000000", "11200.00000000", "11319.32000000", "48797.74950200", 1602892799999, "553211001.61225689", 693210, "22821.59348400", "258752919.33224074", "0" ], [ 1602892800000, "11319.24000000", "11402.42000000", "11255.00000000", "11360.20000000", "22368.91524100", 1602979199999, "253582775.96265448", 365973, "10318.02461400", "116996094.14462668", "0" ], [ 1602979200000, "11360.31000000", "11505.00000000", "11346.22000000", "11503.14000000", "23284.04119100", 1603065599999, "266150824.34809863", 346946, "12396.12709900", "141743879.12841902", "0" ], [ 1603065600000, "11503.14000000", "11823.99000000", "11407.96000000", "11751.47000000", "47414.53469200", 1603151999999, "550728683.79927939", 650960, "24716.39513600", "287236347.54906069", "0" ], [ 1603152000000, "11751.46000000", "12038.38000000", "11677.59000000", "11909.99000000", "62134.75066300", 1603238399999, "737425592.08197176", 906111, "31911.70883200", "378905888.96006281", "0" ], [ 1603238400000, "11910.00000000", "13217.68000000", "11886.95000000", "12780.96000000", "114584.45676700", 1603324799999, "1437122186.63399548", 1453620, "59033.67175600", "740274649.28079579", "0" ], [ 1603324800000, "12780.75000000", "13185.00000000", "12678.08000000", "12968.52000000", "70038.82414400", 1603411199999, "905778888.87029065", 1035811, "33259.49504400", "430203750.01892518", "0" ], [ 1603411200000, "12968.84000000", "13027.69000000", "12720.08000000", "12923.07000000", "50386.99984100", 1603497599999, "650680239.11014686", 699313, "24685.92549500", "318827712.19820076", "0" ], [ 1603497600000, "12923.06000000", "13166.73000000", "12870.00000000", "13111.73000000", "35952.20907000", 1603583999999, "468299521.76966531", 536821, "18382.74457900", "239455378.09125662", "0" ], [ 1603584000000, "13111.73000000", "13350.00000000", "12888.00000000", "13028.83000000", "38481.57950400", 1603670399999, "502672049.22905163", 610498, "17988.76710000", "235115943.82713218", "0" ], [ 1603670400000, "13029.64000000", "13238.81000000", "12765.00000000", "13052.19000000", "60951.67298600", 1603756799999, "794395722.45334551", 818144, "29609.99469800", "385986654.65788211", "0" ], [ 1603756800000, "13052.15000000", "13789.29000000", "13019.87000000", "13636.17000000", "80796.55399600", 1603843199999, "1085214437.75111358", 1003550, "39833.62658600", "534892605.74526497", "0" ], [ 1603843200000, "13636.16000000", "13859.48000000", "12888.00000000", "13266.40000000", "94440.56122600", 1603929599999, "1263487952.99515693", 1234511, "43387.69227500", "580505216.87260939", "0" ], [ 1603929600000, "13266.40000000", "13642.91000000", "12920.77000000", "13455.70000000", "74872.60213200", 1604015999999, "997867948.86097431", 1008433, "37203.24565800", "495772429.35476798", "0" ], [ 1604016000000, "13455.69000000", "13669.98000000", "13115.00000000", "13560.10000000", "70657.77888100", 1604102399999, "946818817.55750918", 1060387, "34438.58889000", "461667557.39357111", "0" ], [ 1604102400000, "13560.10000000", "14100.00000000", "13411.50000000", "13791.00000000", "67339.23851500", 1604188799999, "927048458.54236180", 1022202, "35823.22565000", "493309455.83898129", "0" ], [ 1604188800000, "13791.00000000", "13895.00000000", "13603.00000000", "13761.50000000", "36285.64852600", 1604275199999, "499124369.07532642", 606248, "17839.54476000", "245432626.61531792", "0" ], [ 1604275200000, "13761.49000000", "13830.00000000", "13195.05000000", "13549.37000000", "64566.42190800", 1604361599999, "873629993.83139279", 869850, "29243.23366400", "395698601.61694086", "0" ], [ 1604361600000, "13549.63000000", "14066.11000000", "13284.99000000", "14023.53000000", "74115.63078700", 1604447999999, "1009402087.71046155", 1052569, "38332.71333000", "522431362.88788262", "0" ], [ 1604448000000, "14023.53000000", "14259.00000000", "13525.00000000", "14144.01000000", "93016.98826200", 1604534399999, "1293872665.41796188", 1212959, "45333.66159600", "630831907.07329258", "0" ], [ 1604534400000, "14144.01000000", "15750.00000000", "14093.56000000", "15590.02000000", "143741.52267300", 1604620799999, "2131865609.29089107", 1736055, "72196.12711800", "1071067716.59486903", "0" ], [ 1604620800000, "15590.02000000", "15960.00000000", "15166.00000000", "15579.92000000", "122618.19769500", 1604707199999, "1909660728.82292043", 1654968, "58528.76053300", "911733812.27929558", "0" ], [ 1604707200000, "15579.93000000", "15753.52000000", "14344.22000000", "14818.30000000", "101431.20655300", 1604793599999, "1536510177.09147370", 1557021, "46204.87062100", "700220031.30034720", "0" ], [ 1604793600000, "14818.30000000", "15650.00000000", "14703.88000000", "15475.10000000", "65547.17857400", 1604879999999, "998031373.83978030", 998773, "31175.66089200", "474978556.38937917", "0" ], [ 1604880000000, "15475.10000000", "15840.00000000", "14805.54000000", "15328.41000000", "108976.33413400", 1604966399999, "1670447935.51417895", 1505441, "51350.44664100", "787324390.76709841", "0" ], [ 1604966400000, "15328.41000000", "15460.00000000", "15072.46000000", "15297.21000000", "61681.91960600", 1605052799999, "943615126.08915049", 1093466, "28945.76656700", "442891690.01260021", "0" ], [ 1605052800000, "15297.21000000", "15965.00000000", "15272.68000000", "15684.24000000", "78469.74645800", 1605139199999, "1226425496.36185528", 1247167, "40030.00217300", "625865373.37834106", "0" ], [ 1605139200000, "15684.25000000", "16340.70000000", "15440.64000000", "16291.86000000", "102196.35659200", 1605225599999, "1628755508.67419840", 1472049, "50444.97887400", "804204066.43862830", "0" ], [ 1605225600000, "16291.85000000", "16480.00000000", "15952.35000000", "16320.70000000", "75691.88101400", 1605311999999, "1230358611.12488923", 1208773, "35301.73094000", "574048021.73652388", "0" ], [ 1605312000000, "16320.04000000", "16326.99000000", "15670.00000000", "16070.45000000", "59116.34717900", 1605398399999, "944765868.60941899", 931424, "27724.76780100", "443001467.22337944", "0" ], [ 1605398400000, "16069.56000000", "16180.00000000", "15774.72000000", "15957.00000000", "43596.84151300", 1605484799999, "696651729.74525343", 854441, "20853.27084600", "333239080.64181383", "0" ], [ 1605484800000, "15957.00000000", "16880.00000000", "15864.00000000", "16713.57000000", "81300.67592400", 1605571199999, "1335728013.90576045", 1202386, "41370.21365900", "679593360.64957386", "0" ], [ 1605571200000, "16713.08000000", "17858.82000000", "16538.00000000", "17659.38000000", "115221.40310200", 1605657599999, "1982752071.45051193", 1646652, "58262.06259700", "1003081009.61604291", "0" ], [ 1605657600000, "17659.38000000", "18476.93000000", "17214.45000000", "17776.12000000", "149019.78813400", 1605743999999, "2663337935.50029849", 2091832, "73412.73627800", "1312369471.65248184", "0" ], [ 1605744000000, "17777.75000000", "18179.80000000", "17335.65000000", "17802.82000000", "93009.56100800", 1605830399999, "1656794228.85376354", 1513304, "45376.57785100", "808306886.97419079", "0" ], [ 1605830400000, "17802.81000000", "18815.22000000", "17740.04000000", "18655.67000000", "88423.01848900", 1605916799999, "1623135138.59107146", 1444692, "43549.51207000", "799574963.80587161", "0" ], [ 1605916800000, "18655.66000000", "18965.90000000", "18308.58000000", "18703.80000000", "75577.45839400", 1606003199999, "1413641591.28417115", 1451352, "36788.09469300", "688352207.11315332", "0" ], [ 1606003200000, "18703.80000000", "18750.00000000", "17610.86000000", "18414.43000000", "81645.73777800", 1606089599999, "1497662550.05404281", 1528524, "39164.42638000", "718709271.13717676", "0" ], [ 1606089600000, "18413.88000000", "18766.00000000", "18000.00000000", "18368.00000000", "82961.50609300", 1606175999999, "1529064319.66944352", 1629379, "39611.36061700", "730350629.71705125", "0" ], [ 1606176000000, "18368.01000000", "19418.97000000", "18018.00000000", "19160.01000000", "113581.50924100", 1606262399999, "2145301450.45794128", 2179862, "58179.20088200", "1098976481.12570495", "0" ], [ 1606262400000, "19160.00000000", "19484.21000000", "18500.27000000", "18719.11000000", "93266.57688700", 1606348799999, "1774870796.28823277", 1785408, "44575.07675800", "848724583.33005267", "0" ], [ 1606348800000, "18718.83000000", "18915.03000000", "16188.00000000", "17149.47000000", "181005.24669300", 1606435199999, "3127314143.10457491", 2770483, "84478.80913100", "1459155975.95315027", "0" ], [ 1606435200000, "17149.47000000", "17457.62000000", "16438.08000000", "17139.52000000", "85297.02478700", 1606521599999, "1446670351.43508800", 1572299, "42507.35843300", "720985570.34073767", "0" ], [ 1606521600000, "17139.53000000", "17880.49000000", "16865.56000000", "17719.85000000", "64910.69997000", 1606607999999, "1128061605.10722507", 1209385, "31785.70689800", "552044705.36061018", "0" ], [ 1606608000000, "17719.84000000", "18360.05000000", "17517.00000000", "18184.99000000", "55329.01630300", 1606694399999, "996743798.86492166", 1141289, "27883.98529600", "502287686.11938401", "0" ], [ 1606694400000, "18185.00000000", "19863.16000000", "18184.99000000", "19695.87000000", "115463.46688800", 1606780799999, "2205929119.50533619", 1744149, "61033.41490300", "1166943549.18424454", "0" ], [ 1606780800000, "19695.87000000", "19888.00000000", "18001.12000000", "18764.96000000", "127698.76265200", 1606867199999, "2446070334.82879867", 2023802, "63805.39289800", "1223282816.31921670", "0" ], [ 1606867200000, "18764.96000000", "19342.00000000", "18330.00000000", "19204.09000000", "75911.01347800", 1606953599999, "1436895344.82594950", 1566635, "36421.69039800", "689901298.57006888", "0" ], [ 1606953600000, "19204.08000000", "19598.00000000", "18867.20000000", "19421.90000000", "66689.39127900", 1607039999999, "1286548310.82670579", 1242229, "33868.34169800", "653783366.90459527", "0" ], [ 1607040000000, "19422.34000000", "19527.00000000", "18565.31000000", "18650.52000000", "71283.66820000", 1607126399999, "1358079975.02549805", 1286657, "32363.45371500", "616745259.31451114", "0" ], [ 1607126400000, "18650.51000000", "19177.00000000", "18500.00000000", "19147.66000000", "42922.74857300", 1607212799999, "813445434.13081420", 932124, "21360.26028100", "405002656.06997130", "0" ], [ 1607212800000, "19147.66000000", "19420.00000000", "18857.00000000", "19359.40000000", "37043.09186100", 1607299199999, "709558933.58290580", 820382, "19009.40766300", "364303500.95709817", "0" ], [ 1607299200000, "19358.67000000", "19420.91000000", "18902.88000000", "19166.90000000", "41372.29629300", 1607385599999, "793517668.68394607", 840954, "18881.80601400", "362249650.05341632", "0" ], [ 1607385600000, "19166.90000000", "19294.84000000", "18200.00000000", "18324.11000000", "61626.94761400", 1607471999999, "1160658077.40465900", 1143181, "27811.37851000", "524064471.55038376", "0" ], [ 1607472000000, "18324.11000000", "18639.57000000", "17650.00000000", "18541.28000000", "79585.55380100", 1607558399999, "1450130664.06458426", 1302476, "36809.00928700", "671042442.47453077", "0" ], [ 1607558400000, "18541.29000000", "18557.32000000", "17911.12000000", "18254.63000000", "52890.67509400", 1607644799999, "966149529.00060708", 891151, "25604.60806900", "467840780.52674688", "0" ], [ 1607644800000, "18254.81000000", "18292.73000000", "17572.33000000", "18036.53000000", "72610.72425900", 1607731199999, "1301081647.30790015", 1117810, "34194.98847100", "612882050.91672730", "0" ], [ 1607731200000, "18036.53000000", "18948.66000000", "18020.70000000", "18808.69000000", "49519.97843200", 1607817599999, "915552835.90618337", 891810, "26056.33264800", "481756117.71600103", "0" ], [ 1607817600000, "18808.69000000", "19411.00000000", "18711.12000000", "19174.99000000", "56560.82174400", 1607903999999, "1083520569.09485384", 938022, "29593.46510000", "566907850.62331193", "0" ], [ 1607904000000, "19174.99000000", "19349.00000000", "19000.00000000", "19273.14000000", "47257.20129400", 1607990399999, "906101687.73959502", 842382, "22657.46340100", "434506325.32761055", "0" ], [ 1607990400000, "19273.69000000", "19570.00000000", "19050.00000000", "19426.43000000", "61834.36601100", 1608076799999, "1196361527.92580183", 1046423, "31194.16084900", "603826364.41392185", "0" ], [ 1608076800000, "19426.43000000", "21560.00000000", "19278.60000000", "21335.52000000", "114306.33557000", 1608163199999, "2325135958.64184128", 1659135, "61245.26237500", "1245917122.17202102", "0" ], [ 1608163200000, "21335.52000000", "23800.00000000", "21230.00000000", "22797.16000000", "184882.47674800", 1608249599999, "4196645567.42587731", 2795084, "92409.40507900", "2097021808.62956590", "0" ], [ 1608249600000, "22797.15000000", "23285.18000000", "22350.00000000", "23107.39000000", "79646.13431500", 1608335999999, "1820875361.29459761", 1613775, "38359.30215800", "877296889.51146859", "0" ], [ 1608336000000, "23107.39000000", "24171.47000000", "22750.00000000", "23821.61000000", "86045.06467700", 1608422399999, "2018969878.88686757", 1678611, "42709.11149800", "1002105538.85929248", "0" ], [ 1608422400000, "23821.60000000", "24295.00000000", "23060.00000000", "23455.52000000", "76690.14568500", 1608508799999, "1810862074.73030801", 1743225, "37124.11535800", "877166936.60573439", "0" ], [ 1608508800000, "23455.54000000", "24102.77000000", "21815.00000000", "22719.71000000", "88030.29724300", 1608595199999, "2035446293.92897096", 1593949, "41983.04610300", "971417184.68964446", "0" ], [ 1608595200000, "22719.88000000", "23837.10000000", "22353.40000000", "23810.79000000", "87033.12616000", 1608681599999, "2010758620.24352682", 1496277, "42681.32670800", "986428672.73760714", "0" ], [ 1608681600000, "23810.79000000", "24100.00000000", "22600.00000000", "23232.76000000", "119047.25973300", 1608767999999, "2797688007.07187929", 2194611, "56660.20196100", "1332358610.26840513", "0" ], [ 1608768000000, "23232.39000000", "23794.43000000", "22703.42000000", "23729.20000000", "69013.83425200", 1608854399999, "1602394244.07677159", 1421257, "35789.11131900", "831484211.69867196", "0" ], [ 1608854400000, "23728.99000000", "24789.86000000", "23433.60000000", "24712.47000000", "79519.94356900", 1608940799999, "1919766316.66773676", 1504426, "41219.08816400", "995215944.57256813", "0" ], [ 1608940800000, "24712.47000000", "26867.03000000", "24500.00000000", "26493.39000000", "97806.51338600", 1609027199999, "2496533065.17558060", 1735574, "49839.03407200", "1272279529.88706064", "0" ], [ 1609027200000, "26493.40000000", "28422.00000000", "25700.00000000", "26281.66000000", "148455.58621400", 1609113599999, "4028928683.88202470", 2438493, "72649.34048400", "1972635486.18350649", "0" ], [ 1609113600000, "26281.54000000", "27500.00000000", "26101.00000000", "27079.41000000", "79721.74249600", 1609199999999, "2151806808.57435257", 1508204, "37895.34562100", "1023061029.36558971", "0" ], [ 1609200000000, "27079.42000000", "27410.00000000", "25880.00000000", "27385.00000000", "69411.59260600", 1609286399999, "1851617219.76823461", 1605166, "34276.92260100", "914954320.83476055", "0" ], [ 1609286400000, "27385.00000000", "28996.00000000", "27320.00000000", "28875.54000000", "95356.05782600", 1609372799999, "2683953237.46027089", 1916095, "48057.90636600", "1352877359.65147360", "0" ], [ 1609372800000, "28875.55000000", "29300.00000000", "27850.00000000", "28923.63000000", "75508.50515200", 1609459199999, "2173600125.42007393", 1552793, "36431.62208000", "1049389143.55620635", "0" ], [ 1609459200000, "28923.63000000", "29600.00000000", "28624.57000000", "29331.69000000", "54182.92501100", 1609545599999, "1582526989.16187265", 1314910, "27455.80172500", "802247744.54510409", "0" ], [ 1609545600000, "29331.70000000", "33300.00000000", "28946.53000000", "32178.33000000", "129993.87336200", 1609631999999, "4073842163.67154117", 2245922, "67446.30524600", "2110334723.88714587", "0" ], [ 1609632000000, "32176.45000000", "34778.11000000", "31962.99000000", "33000.05000000", "120957.56675000", 1609718399999, "4057598425.49201649", 2369698, "59750.33287100", "2004428433.93184622", "0" ], [ 1609718400000, "33000.05000000", "33600.00000000", "28130.00000000", "31988.71000000", "140899.88569000", 1609804799999, "4429010349.69534487", 2642408, "69088.46923000", "2173435409.01698791", "0" ], [ 1609804800000, "31989.75000000", "34360.00000000", "29900.00000000", "33949.53000000", "116049.99703800", 1609891199999, "3743617144.64691529", 2526851, "59691.75475500", "1927195093.64154965", "0" ], [ 1609891200000, "33949.53000000", "36939.21000000", "33288.00000000", "36769.36000000", "127139.20131000", 1609977599999, "4431954248.51961439", 2591783, "63052.91465200", "2199632470.22154891", "0" ], [ 1609977600000, "36769.36000000", "40365.00000000", "36300.00000000", "39432.28000000", "132825.70043700", 1610063999999, "5062569943.38337156", 2814686, "65055.10713600", "2482583239.85649706", "0" ], [ 1610064000000, "39432.48000000", "41950.00000000", "36500.00000000", "40582.81000000", "139789.95749900", 1610150399999, "5568443208.73136537", 2925632, "67300.15521600", "2684975445.97890497", "0" ], [ 1610150400000, "40586.96000000", "41380.00000000", "38720.00000000", "40088.22000000", "75785.97967500", 1610236799999, "3054779029.16177669", 1998156, "37007.32190900", "1491990705.55169908", "0" ], [ 1610236800000, "40088.22000000", "41350.00000000", "35111.11000000", "38150.02000000", "118209.54450300", 1610323199999, "4604034729.50707020", 2628050, "55451.34467300", "2160976896.82802737", "0" ], [ 1610323200000, "38150.02000000", "38264.74000000", "30420.00000000", "35404.47000000", "249131.53994300", 1610409599999, "8426879770.74001051", 4431451, "122133.40619000", "4133116282.94530164", "0" ], [ 1610409600000, "35410.37000000", "36628.00000000", "32531.00000000", "34051.24000000", "133948.15199600", 1610495999999, "4651302423.48411635", 2674145, "65098.31019600", "2261732478.83005161", "0" ], [ 1610496000000, "34049.15000000", "37850.00000000", "32380.00000000", "37371.38000000", "124477.91493800", 1610582399999, "4322876606.41962586", 2514289, "63981.03830600", "2222872691.37191206", "0" ], [ 1610582400000, "37371.38000000", "40100.00000000", "36701.23000000", "39144.50000000", "102950.38942100", 1610668799999, "3974826638.14508874", 2297466, "51264.46709200", "1979442593.04999946", "0" ], [ 1610668800000, "39145.21000000", "39747.76000000", "34408.00000000", "36742.22000000", "118300.92091600", 1610755199999, "4371588898.68163653", 2560801, "57738.03422000", "2133723812.75986223", "0" ], [ 1610755200000, "36737.43000000", "37950.00000000", "35357.80000000", "35994.98000000", "86348.43150800", 1610841599999, "3178840336.14928450", 2066363, "42420.42373600", "1563160122.01133437", "0" ], [ 1610841600000, "35994.98000000", "36852.50000000", "33850.00000000", "35828.61000000", "80157.72738400", 1610927999999, "2843103040.24066405", 1860642, "39513.63856100", "1402648632.85122460", "0" ], [ 1610928000000, "35824.99000000", "37469.83000000", "34800.00000000", "36631.27000000", "70698.11875000", 1611014399999, "2554843260.52439897", 1707766, "35621.50604800", "1289347187.16652892", "0" ], [ 1611014400000, "36622.46000000", "37850.00000000", "35844.06000000", "35891.49000000", "79611.30776900", 1611100799999, "2935348499.34421406", 1939371, "38704.68162000", "1428235709.85196932", "0" ], [ 1611100800000, "35901.94000000", "36415.31000000", "33400.00000000", "35468.23000000", "89368.42291800", 1611187199999, "3126721093.52077622", 2234539, "42546.63407700", "1489289968.43647013", "0" ], [ 1611187200000, "35468.23000000", "35600.00000000", "30071.00000000", "30850.13000000", "131803.18292600", 1611273599999, "4281220573.93542992", 2820752, "61805.96152300", "2009389821.21275978", "0" ], [ 1611273600000, "30851.99000000", "33826.53000000", "28850.00000000", "32945.17000000", "142971.68404900", 1611359999999, "4483295872.02227268", 2707810, "70150.18845500", "2201161570.49867076", "0" ], [ 1611360000000, "32950.00000000", "33456.00000000", "31390.16000000", "32078.00000000", "64595.28767500", 1611446399999, "2089098295.75843661", 1700056, "32680.77612800", "1057114174.55222724", "0" ], [ 1611446400000, "32078.00000000", "33071.00000000", "30900.00000000", "32259.90000000", "57978.03796600", 1611532799999, "1864609665.36570168", 1528287, "27826.11919700", "895721122.01695440", "0" ], [ 1611532800000, "32259.45000000", "34875.00000000", "31910.00000000", "32254.20000000", "88499.22692100", 1611619199999, "2958759288.56356839", 2106548, "44489.52413200", "1488432034.49242141", "0" ], [ 1611619200000, "32254.19000000", "32921.88000000", "30837.37000000", "32467.77000000", "84972.20691000", 1611705599999, "2708545364.49464120", 2010392, "42402.31291700", "1352678098.86632097", "0" ], [ 1611705600000, "32464.01000000", "32557.29000000", "29241.72000000", "30366.15000000", "95911.96171100", 1611791999999, "2958081421.64155914", 2065953, "46664.38163800", "1440079785.12051182", "0" ], [ 1611792000000, "30362.19000000", "33783.98000000", "29842.10000000", "33364.86000000", "92621.14561700", 1611878399999, "2953553214.06568187", 2060660, "46067.78232600", "1468956156.48507130", "0" ], [ 1611878400000, "33368.18000000", "38531.90000000", "31915.40000000", "34252.20000000", "231827.00562600", 1611964799999, "8195593336.22846664", 4403349, "116537.24784700", "4121941033.63732514", "0" ], [ 1611964800000, "34246.28000000", "34933.00000000", "32825.00000000", "34262.88000000", "84889.68134000", 1612051199999, "2884500062.93807842", 2201040, "42418.46709900", "1441981400.65363825", "0" ], [ 1612051200000, "34262.89000000", "34342.69000000", "32171.67000000", "33092.98000000", "68742.28038400", 1612137599999, "2289641045.75801233", 1707064, "32480.44735800", "1082502551.52057114", "0" ], [ 1612137600000, "33092.97000000", "34717.27000000", "32296.16000000", "33526.37000000", "82718.27688200", 1612223999999, "2791776658.00560560", 1810492, "41855.84148600", "1413158966.72809792", "0" ], [ 1612224000000, "33517.09000000", "35984.33000000", "33418.00000000", "35466.24000000", "78056.65988000", 1612310399999, "2716321896.31760851", 1789672, "39216.56310600", "1364790964.63689959", "0" ], [ 1612310400000, "35472.71000000", "37662.63000000", "35362.38000000", "37618.87000000", "80784.33366300", 1612396799999, "2951232788.18430528", 1881740, "39863.07506000", "1456248046.14191715", "0" ], [ 1612396800000, "37620.26000000", "38708.27000000", "36161.95000000", "36936.66000000", "92080.73589800", 1612483199999, "3452669022.15329251", 2211866, "45516.21369000", "1707710013.88953844", "0" ], [ 1612483200000, "36936.65000000", "38310.12000000", "36570.00000000", "38290.24000000", "66681.33427500", 1612569599999, "2509278291.75158661", 1853253, "32756.38503100", "1232713879.83813833", "0" ], [ 1612569600000, "38289.32000000", "40955.51000000", "38215.94000000", "39186.94000000", "98757.31118300", 1612655999999, "3922095148.92815047", 2291646, "52015.51336200", "2065180747.34722405", "0" ], [ 1612656000000, "39181.01000000", "39700.00000000", "37351.00000000", "38795.69000000", "84363.67976300", 1612742399999, "3256521384.24061093", 1976357, "40764.38895900", "1574482907.56390225", "0" ], [ 1612742400000, "38795.69000000", "46794.45000000", "37988.89000000", "46374.87000000", "138597.53691400", 1612828799999, "5881536976.63569947", 3230961, "72345.89156800", "3069313839.44113577", "0" ], [ 1612828800000, "46374.86000000", "48142.19000000", "44961.09000000", "46420.42000000", "115499.86171200", 1612915199999, "5386255398.01718726", 3119034, "57429.56434700", "2679451036.49180349", "0" ], [ 1612915200000, "46420.42000000", "47310.00000000", "43727.00000000", "44807.58000000", "97154.18220000", 1613001599999, "4431650130.25110525", 2891592, "47971.98573100", "2190231238.81758670", "0" ], [ 1613001600000, "44807.58000000", "48678.90000000", "43994.02000000", "47969.51000000", "89561.08145400", 1613087999999, "4185630934.41089499", 2570949, "46138.33674000", "2158335922.69232338", "0" ], [ 1613088000000, "47968.66000000", "48985.80000000", "46125.00000000", "47287.60000000", "85870.03569700", 1613174399999, "4080571908.96766153", 2418841, "41841.03913500", "1990472918.92858487", "0" ], [ 1613174400000, "47298.15000000", "48150.00000000", "46202.53000000", "47153.69000000", "63768.09739900", 1613260799999, "3007710147.41815964", 2058823, "30996.30985900", "1462495399.99281157", "0" ], [ 1613260800000, "47156.78000000", "49707.43000000", "47014.17000000", "48577.79000000", "73735.47553300", 1613347199999, "3584808348.83473272", 2090070, "38752.15668100", "1884009921.06286063", "0" ], [ 1613347200000, "48580.47000000", "49010.92000000", "45570.79000000", "47911.10000000", "79398.15678400", 1613433599999, "3782219060.66472205", 2313155, "38176.36466100", "1819251655.78142706", "0" ] ], "queryString": "endTime=1613347200000\u0026interval=1d\u0026limit=1000\u0026startTime=1598918400000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ [ 1546300800000, "3701.23000000", "3810.16000000", "3642.00000000", "3797.14000000", "23741.68703300", 1546387199999, "88149249.09230461", 154227, "12919.15589900", "47973435.86685800", "0" ], [ 1546387200000, "3796.45000000", "3882.14000000", "3750.45000000", "3858.56000000", "35156.46336900", 1546473599999, "133876627.24651060", 218538, "17921.60011400", "68277897.66105788", "0" ], [ 1546473600000, "3857.57000000", "3862.74000000", "3730.00000000", "3766.78000000", "29406.94835900", 1546559999999, "111657372.69526468", 199812, "14793.08326700", "56172495.42692984", "0" ], [ 1546560000000, "3767.20000000", "3823.64000000", "3703.57000000", "3792.01000000", "29519.55467100", 1546646399999, "111034550.64066196", 192232, "15579.30325800", "58616203.97789647", "0" ], [ 1546646400000, "3790.09000000", "3840.99000000", "3751.00000000", "3770.96000000", "30490.66775100", 1546732799999, "115893501.27515878", 203673, "14908.91417500", "56667455.38615935", "0" ], [ 1546732800000, "3771.12000000", "4027.71000000", "3740.00000000", "3987.60000000", "36553.80670900", 1546819199999, "142198812.18914709", 240496, "19772.88700800", "76903705.93007119", "0" ], [ 1546819200000, "3987.62000000", "4017.90000000", "3921.53000000", "3975.45000000", "31869.84626400", 1546905599999, "126830380.49287239", 221219, "16404.35224100", "65287611.65056139", "0" ], [ 1546905600000, "3976.76000000", "4069.80000000", "3903.00000000", "3955.13000000", "38901.42312200", 1546991999999, "154778846.54236616", 242898, "20047.97760100", "79781104.89538665", "0" ], [ 1546992000000, "3955.45000000", "4006.81000000", "3930.04000000", "3966.65000000", "28989.43951100", 1547078399999, "115218950.31554872", 209240, "14984.33702000", "59559010.74523400", "0" ], [ 1547078400000, "3966.06000000", "3996.01000000", "3540.00000000", "3585.88000000", "59402.22851000", 1547164799999, "221789348.03469807", 374760, "28288.32257400", "105616252.06340843", "0" ], [ 1547164800000, "3585.88000000", "3658.00000000", "3465.00000000", "3601.31000000", "38338.65473300", 1547251199999, "137560743.62485982", 264996, "19907.35058600", "71430015.64522145", "0" ], [ 1547251200000, "3601.31000000", "3618.19000000", "3530.00000000", "3583.13000000", "21999.92835400", 1547337599999, "78908770.67658037", 175679, "11645.59884600", "41778835.50680978", "0" ], [ 1547337600000, "3584.10000000", "3611.10000000", "3441.30000000", "3476.81000000", "26385.75745400", 1547423999999, "92882249.46737902", 183113, "13692.42064000", "48229503.01532720", "0" ], [ 1547424000000, "3477.56000000", "3671.87000000", "3467.02000000", "3626.09000000", "35235.21121500", 1547510399999, "125631820.06705057", 229452, "18416.41690200", "65668831.10400985", "0" ], [ 1547510400000, "3626.08000000", "3648.42000000", "3516.62000000", "3553.06000000", "34137.99745900", 1547596799999, "122785440.22887539", 231684, "17225.62243400", "61971796.91256990", "0" ], [ 1547596800000, "3553.06000000", "3645.00000000", "3543.51000000", "3591.84000000", "27480.17997700", 1547683199999, "98504455.20666535", 205159, "14183.69988000", "50843136.81523343", "0" ], [ 1547683200000, "3591.84000000", "3634.70000000", "3530.39000000", "3616.21000000", "29755.44083800", 1547769599999, "106709136.97324342", 217797, "16010.50339500", "57427195.93767381", "0" ], [ 1547769600000, "3613.32000000", "3620.00000000", "3565.75000000", "3594.87000000", "22713.44675500", 1547855999999, "81699723.54479144", 177567, "12611.08375700", "45362975.23668103", "0" ], [ 1547856000000, "3594.87000000", "3720.00000000", "3594.23000000", "3665.30000000", "22171.57812300", 1547942399999, "81354185.90325992", 175054, "11637.25817100", "42690540.30785225", "0" ], [ 1547942400000, "3665.75000000", "3693.73000000", "3475.00000000", "3539.28000000", "27901.93859800", 1548028799999, "99767239.95381454", 204941, "13875.11138100", "49633530.63808028", "0" ], [ 1548028800000, "3539.26000000", "3559.51000000", "3475.50000000", "3526.90000000", "19644.43683900", 1548115199999, "69316548.76685554", 160825, "10462.02027800", "36918177.63501831", "0" ], [ 1548115200000, "3526.88000000", "3608.50000000", "3434.85000000", "3570.93000000", "29336.44296700", 1548201599999, "103804480.11605988", 195484, "15661.33300100", "55461347.69397660", "0" ], [ 1548201600000, "3570.41000000", "3607.98000000", "3514.50000000", "3552.82000000", "24938.84269800", 1548287999999, "88816396.34583544", 192892, "13136.69325300", "46789527.00878810", "0" ], [ 1548288000000, "3552.97000000", "3589.00000000", "3529.22000000", "3569.62000000", "20826.25118000", 1548374399999, "74037052.86632736", 162159, "10975.97457000", "39023591.88152408", "0" ], [ 1548374400000, "3569.07000000", "3587.15000000", "3522.51000000", "3565.29000000", "17608.34667100", 1548460799999, "62634926.45524528", 153413, "9690.39815200", "34473989.38670668", "0" ], [ 1548460800000, "3566.69000000", "3662.94000000", "3545.00000000", "3565.25000000", "19476.53234400", 1548547199999, "69841766.64693149", 135369, "10203.40031500", "36578851.51879908", "0" ], [ 1548547200000, "3565.62000000", "3579.00000000", "3486.00000000", "3550.84000000", "22735.59816200", 1548633599999, "80743416.84653682", 163855, "11568.56739900", "41100311.44740031", "0" ], [ 1548633600000, "3550.05000000", "3557.75000000", "3380.27000000", "3434.15000000", "40405.11140100", 1548719999999, "139258708.76430879", 260799, "20334.27173900", "70100390.81728584", "0" ], [ 1548720000000, "3434.00000000", "3443.45000000", "3349.92000000", "3411.04000000", "29544.92897700", 1548806399999, "100542807.46479908", 189650, "15626.31123100", "53180295.18051735", "0" ], [ 1548806400000, "3410.04000000", "3478.00000000", "3387.10000000", "3458.18000000", "23968.26024300", 1548892799999, "82521122.86191754", 180820, "13324.33962800", "45877250.05787340", "0" ], [ 1548892800000, "3457.50000000", "3489.20000000", "3418.80000000", "3434.10000000", "29607.19025300", 1548979199999, "101928346.97699686", 198100, "15325.82878300", "52764623.95051864", "0" ], [ 1548979200000, "3434.10000000", "3488.00000000", "3401.20000000", "3462.07000000", "25260.47615900", 1549065599999, "87075914.23266830", 167520, "13533.34462800", "46664199.94907889", "0" ], [ 1549065600000, "3462.20000000", "3526.40000000", "3440.29000000", "3504.77000000", "17920.80200000", 1549151999999, "62134037.97539881", 153234, "9637.41923000", "33417963.69624554", "0" ], [ 1549152000000, "3504.06000000", "3511.09000000", "3426.00000000", "3458.11000000", "19867.33639000", 1549238399999, "68801620.06241606", 138592, "10126.71614300", "35070884.46205618", "0" ], [ 1549238400000, "3458.11000000", "3484.88000000", "3433.31000000", "3463.22000000", "23131.98110800", 1549324799999, "80024258.22766613", 155686, "12387.10978100", "42856551.66874073", "0" ], [ 1549324800000, "3463.22000000", "3478.97000000", "3448.43000000", "3471.59000000", "25264.41503000", 1549411199999, "87491347.06381486", 162066, "13642.82308400", "47248405.24357039", "0" ], [ 1549411200000, "3471.57000000", "3482.72000000", "3380.00000000", "3405.37000000", "35310.24484600", 1549497599999, "120500703.00515730", 207024, "18054.00834700", "61609674.49994292", "0" ], [ 1549497600000, "3407.00000000", "3426.45000000", "3390.00000000", "3398.40000000", "18665.53863800", 1549583999999, "63611505.78657223", 148209, "9971.89096000", "33985909.98028422", "0" ], [ 1549584000000, "3398.40000000", "3733.58000000", "3373.10000000", "3659.04000000", "47968.05801300", 1549670399999, "170118212.46197886", 277242, "25500.97034500", "90453750.95066435", "0" ], [ 1549670400000, "3660.27000000", "3680.02000000", "3625.13000000", "3665.18000000", "24759.83371900", 1549756799999, "90488500.06766240", 192209, "13208.14275000", "48274378.26417207", "0" ], [ 1549756800000, "3665.18000000", "3684.99000000", "3609.76000000", "3680.06000000", "23250.60263400", 1549843199999, "84696423.96233752", 171099, "12445.22054600", "45337811.06485932", "0" ], [ 1549843200000, "3679.75000000", "3684.90000000", "3615.53000000", "3631.05000000", "24954.61457100", 1549929599999, "90731831.90427426", 172626, "12713.19166600", "46221559.64321214", "0" ], [ 1549929600000, "3631.05000000", "3667.60000000", "3582.34000000", "3631.46000000", "29479.59823000", 1550015999999, "106766439.99436474", 198996, "14986.11962900", "54283275.96877608", "0" ], [ 1550016000000, "3631.51000000", "3670.00000000", "3591.75000000", "3609.40000000", "25773.99764800", 1550102399999, "93350740.94830574", 167690, "13552.84642000", "49100779.82827613", "0" ], [ 1550102400000, "3608.34000000", "3626.40000000", "3568.11000000", "3590.56000000", "21753.50126100", 1550188799999, "78367545.57945933", 155215, "11271.17502000", "40602592.45976747", "0" ], [ 1550188800000, "3590.57000000", "3653.23000000", "3573.45000000", "3602.47000000", "20777.87289900", 1550275199999, "74938358.18352868", 151256, "10840.39689500", "39106496.49706577", "0" ], [ 1550275200000, "3602.49000000", "3648.20000000", "3597.91000000", "3618.41000000", "19565.99275100", 1550361599999, "70894921.80761533", 149393, "10452.11973000", "37873280.57143865", "0" ], [ 1550361600000, "3617.22000000", "3700.11000000", "3604.40000000", "3667.58000000", "25690.22777900", 1550447999999, "93426433.13226133", 179511, "13004.16467600", "47317986.79403941", "0" ], [ 1550448000000, "3667.62000000", "3925.00000000", "3655.00000000", "3898.60000000", "64042.73049200", 1550534399999, "242898012.76922592", 393515, "33934.97317100", "128779026.65413163", "0" ], [ 1550534400000, "3897.35000000", "3994.52000000", "3856.00000000", "3907.79000000", "50207.17266700", 1550620799999, "197091641.04739993", 332281, "27008.59756600", "106038298.75034281", "0" ], [ 1550620800000, "3907.35000000", "3986.98000000", "3870.66000000", "3969.74000000", "36205.14085000", 1550707199999, "142571564.56112989", 250176, "19952.70098400", "78593009.21716801", "0" ], [ 1550707200000, "3969.74000000", "4016.48000000", "3901.03000000", "3937.31000000", "31103.88472800", 1550793599999, "122714273.87417651", 209571, "16678.73094500", "65816472.08951928", "0" ], [ 1550793600000, "3937.31000000", "3988.00000000", "3926.65000000", "3962.00000000", "23943.16375000", 1550879999999, "94739322.74557025", 179588, "12932.07849400", "51172984.85084170", "0" ], [ 1550880000000, "3962.00000000", "4162.02000000", "3933.15000000", "4117.76000000", "33657.94288300", 1550966399999, "135782959.41827349", 231563, "17790.39681500", "71727695.50468791", "0" ], [ 1550966400000, "4118.00000000", "4198.00000000", "3712.66000000", "3743.56000000", "62224.18689000", 1551052799999, "244146803.51886994", 410578, "30284.98096300", "118938981.43024275", "0" ], [ 1551052800000, "3743.56000000", "3872.66000000", "3740.00000000", "3827.92000000", "38102.96624500", 1551139199999, "145285565.20317070", 262716, "20414.12531600", "77851143.96719552", "0" ], [ 1551139200000, "3828.44000000", "3841.51000000", "3777.00000000", "3809.23000000", "28838.74803600", 1551225599999, "109932596.10609363", 213897, "14790.21331100", "56376982.48230529", "0" ], [ 1551225600000, "3809.31000000", "3838.85000000", "3677.17000000", "3818.07000000", "31500.99546600", 1551311999999, "119564023.12004227", 201626, "16214.23584600", "61560455.27515973", "0" ], [ 1551312000000, "3818.04000000", "3888.00000000", "3763.87000000", "3813.69000000", "32561.96104400", 1551398399999, "124703738.39336836", 233849, "16907.09230100", "64761233.24960861", "0" ], [ 1551398400000, "3814.26000000", "3857.00000000", "3813.01000000", "3823.00000000", "23174.57217000", 1551484799999, "88851336.52111789", 179860, "12773.95259500", "48982541.74343915", "0" ], [ 1551484800000, "3822.17000000", "3841.31000000", "3772.25000000", "3819.93000000", "19445.83835500", 1551571199999, "74175357.77882297", 149854, "10248.94565500", "39098061.94664881", "0" ], [ 1551571200000, "3819.97000000", "3835.00000000", "3781.32000000", "3807.75000000", "16718.16541000", 1551657599999, "63791898.99159701", 127681, "8854.21887800", "33793163.48606208", "0" ], [ 1551657600000, "3807.32000000", "3830.00000000", "3670.69000000", "3715.30000000", "34742.84166000", 1551743999999, "129739738.23815794", 218615, "18023.02240700", "67312533.26381876", "0" ], [ 1551744000000, "3716.10000000", "3877.10000000", "3703.55000000", "3857.73000000", "32962.53616200", 1551830399999, "124945530.76214453", 202444, "17980.12771200", "68134618.18206475", "0" ], [ 1551830400000, "3857.58000000", "3907.00000000", "3813.09000000", "3861.84000000", "24775.11883000", 1551916799999, "95417637.58898660", 165101, "13139.77457300", "50622286.06205380", "0" ], [ 1551916800000, "3861.84000000", "3905.40000000", "3840.40000000", "3873.64000000", "26455.25766100", 1552003199999, "102585458.38333898", 180520, "13365.94621300", "51827450.49331647", "0" ], [ 1552003200000, "3873.63000000", "3932.00000000", "3800.00000000", "3864.89000000", "34730.36659200", 1552089599999, "135000852.01035948", 211534, "17947.93422800", "69791058.74747885", "0" ], [ 1552089600000, "3864.88000000", "3971.75000000", "3854.75000000", "3943.04000000", "30979.74765300", 1552175999999, "121353606.96803356", 206869, "16447.34655800", "64429542.99978998", "0" ], [ 1552176000000, "3943.43000000", "3943.43000000", "3881.69000000", "3916.82000000", "23187.56141200", 1552262399999, "90693949.72150731", 167920, "12518.49638600", "48968093.08714351", "0" ], [ 1552262400000, "3915.99000000", "3936.98000000", "3830.00000000", "3871.61000000", "38066.88570500", 1552348799999, "147721971.09446938", 209916, "19416.22101400", "75329574.17851433", "0" ], [ 1552348800000, "3871.61000000", "3905.20000000", "3826.06000000", "3882.73000000", "26921.00862200", 1552435199999, "104393849.44844826", 182885, "13827.42106500", "53624520.45494350", "0" ], [ 1552435200000, "3882.69000000", "3893.56000000", "3840.00000000", "3866.00000000", "24461.00875700", 1552521599999, "94680049.46033754", 186572, "12839.14650500", "49699859.82552118", "0" ], [ 1552521600000, "3866.00000000", "3920.00000000", "3810.43000000", "3877.12000000", "27048.74853000", 1552607999999, "104673038.77602254", 196651, "14244.45531900", "55141147.28364773", "0" ], [ 1552608000000, "3877.12000000", "3939.22000000", "3872.20000000", "3923.76000000", "21740.06149800", 1552694399999, "84919900.71744472", 163866, "12025.70553400", "46979306.89873034", "0" ], [ 1552694400000, "3924.46000000", "4056.98000000", "3921.98000000", "4005.98000000", "28568.37612400", 1552780799999, "114227606.40681695", 216198, "15580.63108000", "62301622.91259946", "0" ], [ 1552780800000, "4005.98000000", "4012.00000000", "3950.01000000", "3981.14000000", "18814.25557700", 1552867199999, "74893913.05776027", 146953, "9927.11655900", "39524144.17139103", "0" ], [ 1552867200000, "3981.85000000", "4037.00000000", "3953.33000000", "3987.81000000", "22454.47801000", 1552953599999, "89526258.38910637", 157876, "11964.18976900", "47710908.05709871", "0" ], [ 1552953600000, "3987.83000000", "4031.00000000", "3970.00000000", "4015.53000000", "19893.74181500", 1553039999999, "79503748.36263466", 147394, "10745.63056500", "42949860.70592456", "0" ], [ 1553040000000, "4017.48000000", "4050.00000000", "3980.50000000", "4043.04000000", "23432.30025500", 1553126399999, "94019734.23326426", 175036, "12201.21427900", "48961351.11750316", "0" ], [ 1553126400000, "4043.04000000", "4069.32000000", "3880.01000000", "3980.64000000", "35997.68211900", 1553212799999, "144010401.50845117", 236100, "18704.22183700", "74835394.39208286", "0" ], [ 1553212800000, "3980.85000000", "4008.00000000", "3968.25000000", "3986.93000000", "20022.60631800", 1553299199999, "79861943.81089970", 153703, "10561.69457700", "42127893.35065794", "0" ], [ 1553299200000, "3987.89000000", "4018.83000000", "3978.01000000", "4006.01000000", "17302.60431800", 1553385599999, "69169819.86286371", 143155, "9491.14472800", "37945846.04025019", "0" ], [ 1553385600000, "4006.01000000", "4006.02000000", "3950.00000000", "3992.18000000", "17179.85064800", 1553471999999, "68524082.74695625", 131087, "8617.36592500", "34375232.36909545", "0" ], [ 1553472000000, "3991.35000000", "3999.30000000", "3888.71000000", "3936.12000000", "33192.89021700", 1553558399999, "131507366.37512891", 227739, "17050.63482700", "67573128.16531547", "0" ], [ 1553558400000, "3935.47000000", "3958.98000000", "3894.00000000", "3948.55000000", "29349.53762700", 1553644799999, "115330070.99071545", 192418, "15963.90520500", "62738463.89189890", "0" ], [ 1553644800000, "3948.77000000", "4048.00000000", "3936.15000000", "4038.05000000", "32364.55585200", 1553731199999, "129681258.01621350", 224309, "17964.55060100", "71983196.76062553", "0" ], [ 1553731200000, "4039.58000000", "4039.70000000", "4002.00000000", "4027.81000000", "20089.29387500", 1553817599999, "80822230.57984656", 157060, "10111.82627600", "40683986.77430117", "0" ], [ 1553817600000, "4028.22000000", "4123.71000000", "4024.03000000", "4103.25000000", "30084.21744400", 1553903999999, "122585822.58650480", 203826, "16800.50957200", "68459620.27240319", "0" ], [ 1553904000000, "4104.24000000", "4140.00000000", "4052.00000000", "4106.97000000", "19509.29260100", 1553990399999, "79853835.58182401", 162463, "10322.14877500", "42255037.00428935", "0" ], [ 1553990400000, "4106.99000000", "4116.12000000", "4082.57000000", "4103.95000000", "13525.08743300", 1554076799999, "55472147.12701675", 124046, "6824.65737800", "27993469.17112726", "0" ], [ 1554076800000, "4102.44000000", "4158.70000000", "4067.00000000", "4144.56000000", "25507.06764100", 1554163199999, "105388238.14788892", 184268, "12915.28932000", "53371959.95327402", "0" ], [ 1554163200000, "4144.54000000", "4897.99000000", "4140.54000000", "4857.29000000", "105383.63926300", 1554249599999, "489018726.75750669", 609133, "55726.14168400", "258300768.81540301", "0" ], [ 1554249600000, "4857.19000000", "5275.01000000", "4753.50000000", "4932.60000000", "109890.12574300", 1554335999999, "548900970.91788429", 692019, "55975.58476100", "279654422.07491424", "0" ], [ 1554336000000, "4932.59000000", "5039.08000000", "4777.00000000", "4898.66000000", "61054.25416800", 1554422399999, "301411332.00902432", 419141, "31203.30835400", "154090564.79115182", "0" ], [ 1554422400000, "4898.64000000", "5028.22000000", "4880.62000000", "5004.95000000", "39768.55280600", 1554508799999, "197660830.71096662", 292375, "21235.63623700", "105586318.20991643", "0" ], [ 1554508800000, "5004.96000000", "5205.00000000", "4928.59000000", "5043.89000000", "41770.84231300", 1554595199999, "210963411.61313188", 281237, "21796.02186900", "110119190.88917793", "0" ], [ 1554595200000, "5042.07000000", "5234.00000000", "5026.00000000", "5170.27000000", "37615.48680400", 1554681599999, "192916750.57190406", 274084, "19504.61283200", "100069310.55713653", "0" ], [ 1554681600000, "5170.27000000", "5305.00000000", "5039.00000000", "5236.90000000", "50178.43078200", 1554767999999, "260487077.76756680", 350828, "25302.16540200", "131396468.34738519", "0" ], [ 1554768000000, "5238.38000000", "5238.40000000", "5076.68000000", "5150.00000000", "34067.01231100", 1554854399999, "175633627.31637351", 253381, "16967.00611500", "87496291.75731626", "0" ], [ 1554854400000, "5150.00000000", "5422.00000000", "5135.00000000", "5308.25000000", "40073.62047100", 1554940799999, "210870034.51205530", 260967, "21269.62094900", "111952601.71234791", "0" ], [ 1554940800000, "5307.86000000", "5332.67000000", "4927.00000000", "5017.37000000", "54696.60068600", 1555027199999, "277736905.85749792", 369304, "26631.11240900", "135174561.68852918", "0" ], [ 1555027200000, "5017.37000000", "5080.58000000", "4861.22000000", "5048.01000000", "33276.67861400", 1555113599999, "166485761.07931210", 226036, "16899.59053300", "84561818.27888816", "0" ], [ 1555113600000, "5047.00000000", "5099.00000000", "5004.00000000", "5045.22000000", "17292.45680200", 1555199999999, "87375984.44461506", 138674, "8692.05325900", "43925293.92220215", "0" ], [ 1555200000000, "5047.45000000", "5152.99000000", "5000.00000000", "5131.30000000", "18281.60773900", 1555286399999, "92594930.42710131", 131700, "10043.91166700", "50893945.02767781", "0" ], [ 1555286400000, "5131.28000000", "5167.38000000", "4950.00000000", "5024.95000000", "29057.19158100", 1555372799999, "147687551.94147710", 204944, "14170.25240200", "72070166.00084409", "0" ], [ 1555372800000, "5024.95000000", "5197.72000000", "5003.94000000", "5173.72000000", "24242.22949300", 1555459199999, "123581651.71216356", 168550, "12804.63376800", "65290617.51599363", "0" ], [ 1555459200000, "5173.72000000", "5230.40000000", "5146.80000000", "5202.82000000", "23307.53613400", 1555545599999, "120972345.51821637", 179490, "12172.53172400", "63190167.89632924", "0" ], [ 1555545600000, "5202.41000000", "5287.00000000", "5198.80000000", "5258.44000000", "22619.23900100", 1555631999999, "118573129.86520114", 167110, "12104.85293200", "63464128.54331125", "0" ], [ 1555632000000, "5258.44000000", "5320.00000000", "5175.00000000", "5258.68000000", "24611.23632300", 1555718399999, "128937309.63806376", 178148, "12889.68334400", "67549701.12506344", "0" ], [ 1555718400000, "5258.68000000", "5333.42000000", "5230.10000000", "5291.73000000", "19168.90827400", 1555804799999, "101343660.15324434", 157080, "10029.27226200", "53029542.91017945", "0" ], [ 1555804800000, "5292.91000000", "5314.35000000", "5165.00000000", "5256.14000000", "25549.57093900", 1555891199999, "133929931.15068736", 210494, "13147.77101600", "68909870.81367928", "0" ], [ 1555891200000, "5257.41000000", "5400.00000000", "5208.35000000", "5357.14000000", "29563.85230900", 1555977599999, "156632202.97099613", 210361, "15828.00485100", "83879362.28322349", "0" ], [ 1555977600000, "5357.14000000", "5600.00000000", "5332.41000000", "5493.31000000", "41262.10391700", 1556063999999, "227154061.85771411", 282563, "21260.01446900", "117054771.35759218", "0" ], [ 1556064000000, "5490.91000000", "5582.20000000", "5333.35000000", "5415.00000000", "48224.15241300", 1556150399999, "262493252.93584237", 339599, "23401.18852000", "127419838.49784201", "0" ], [ 1556150400000, "5415.00000000", "5491.84000000", "5102.00000000", "5219.90000000", "49636.08994800", 1556236799999, "265091565.61466024", 331089, "21401.17196500", "114223925.41789762", "0" ], [ 1556236800000, "5220.47000000", "5510.00000000", "5161.62000000", "5314.10000000", "48912.29451300", 1556323199999, "259659705.65138580", 333183, "25076.71829700", "133163032.45656707", "0" ], [ 1556323200000, "5315.00000000", "5342.50000000", "5257.67000000", "5295.69000000", "15422.89693500", 1556409599999, "81749716.42174439", 145733, "7918.22705600", "41978251.89852615", "0" ], [ 1556409600000, "5295.69000000", "5340.00000000", "5259.48000000", "5307.52000000", "14371.43386900", 1556495999999, "76277087.37424076", 127730, "7160.77372500", "38011547.93921391", "0" ], [ 1556496000000, "5309.81000000", "5332.00000000", "5178.80000000", "5238.14000000", "19918.13507900", 1556582399999, "104822151.51444980", 178472, "9983.62213700", "52529726.63061370", "0" ], [ 1556582400000, "5238.14000000", "5339.98000000", "5192.15000000", "5320.81000000", "22238.06823000", 1556668799999, "117309839.23079812", 180989, "12264.55293800", "64721155.04645376", "0" ], [ 1556668800000, "5321.94000000", "5402.00000000", "5316.20000000", "5383.20000000", "17217.47321600", 1556755199999, "92194935.60478040", 161488, "9636.26589900", "51604847.88561128", "0" ], [ 1556755200000, "5383.20000000", "5538.00000000", "5370.00000000", "5492.87000000", "22795.78783500", 1556841599999, "124498567.20765440", 181896, "11908.89589200", "65029410.50078300", "0" ], [ 1556841600000, "5494.81000000", "5844.00000000", "5477.57000000", "5772.69000000", "46297.17284900", 1556927999999, "264435878.92811019", 338298, "24992.74319000", "142732584.07587240", "0" ], [ 1556928000000, "5770.62000000", "5900.00000000", "5587.45000000", "5829.45000000", "39682.40899100", 1557014399999, "228942582.45077919", 283145, "21037.29947700", "121524183.92743250", "0" ], [ 1557014400000, "5829.83000000", "5839.90000000", "5696.00000000", "5775.62000000", "23822.54377500", 1557100799999, "137653160.76602159", 185365, "11824.08792100", "68357177.93240788", "0" ], [ 1557100800000, "5773.18000000", "5805.00000000", "5619.14000000", "5747.79000000", "25256.59632500", 1557187199999, "144358553.85462249", 230431, "12922.62549000", "73880906.50332905", "0" ], [ 1557187200000, "5749.92000000", "6028.41000000", "5747.74000000", "5846.34000000", "39905.06442200", 1557273599999, "236176663.81792103", 301388, "21302.98121700", "126064101.91225619", "0" ], [ 1557273600000, "5846.34000000", "6014.72000000", "5772.20000000", "5987.29000000", "23074.18690700", 1557359999999, "136246055.59559173", 190969, "11961.03635900", "70660061.87146753", "0" ], [ 1557360000000, "5986.66000000", "6224.55000000", "5983.71000000", "6209.18000000", "27453.01143600", 1557446399999, "167489934.34358988", 227841, "13875.18235600", "84696142.54932348", "0" ], [ 1557446400000, "6209.95000000", "6468.92000000", "6172.00000000", "6373.33000000", "36623.61079000", 1557532799999, "231801342.43209280", 283074, "18548.92799500", "117379030.42732471", "0" ], [ 1557532800000, "6375.16000000", "7343.99000000", "6372.85000000", "7076.22000000", "74022.42439300", 1557619199999, "507216001.34340413", 562540, "40091.99721500", "274656200.80251044", "0" ], [ 1557619200000, "7076.24000000", "7521.78000000", "6750.00000000", "6967.31000000", "86948.97533900", 1557705599999, "619939454.48965513", 647345, "42689.58967600", "304720922.90832519", "0" ], [ 1557705600000, "6968.24000000", "8100.00000000", "6870.00000000", "7790.71000000", "85804.73533300", 1557791999999, "648012612.29270131", 588497, "45381.26225900", "342327287.01661900", "0" ], [ 1557792000000, "7795.62000000", "8366.00000000", "7599.56000000", "7947.56000000", "76583.72260300", 1557878399999, "611103206.00327249", 655426, "38953.03233500", "310810946.93725249", "0" ], [ 1557878400000, "7945.26000000", "8249.00000000", "7850.00000000", "8169.87000000", "37884.32721100", 1557964799999, "305196285.27558238", 347533, "19660.57618600", "158426245.70097857", "0" ], [ 1557964800000, "8169.08000000", "8320.00000000", "7705.00000000", "7866.59000000", "69630.51399600", 1558051199999, "557126171.27896418", 666538, "35097.40415800", "280897013.06816628", "0" ], [ 1558051200000, "7868.67000000", "7925.00000000", "6913.00000000", "7355.26000000", "88752.00815900", 1558137599999, "645676487.37440289", 803893, "45121.47497800", "328348049.16308968", "0" ], [ 1558137600000, "7355.28000000", "7458.00000000", "7156.61000000", "7257.45000000", "37054.94477900", 1558223999999, "271170511.05093318", 379504, "19375.84836000", "141830045.16939757", "0" ], [ 1558224000000, "7257.32000000", "8275.09000000", "7243.08000000", "8148.48000000", "65577.44205800", 1558310399999, "517729474.35844101", 583432, "35593.49002200", "281177713.21845129", "0" ], [ 1558310400000, "8147.94000000", "8156.03000000", "7553.00000000", "7938.15000000", "65859.20856400", 1558396799999, "517939277.86885798", 610360, "34629.64564500", "272371020.30677796", "0" ], [ 1558396800000, "7937.16000000", "8042.32000000", "7771.00000000", "7904.87000000", "52301.75224700", 1558483199999, "413637782.36974554", 554038, "27272.36044800", "215730616.60421489", "0" ], [ 1558483200000, "7904.48000000", "8016.00000000", "7465.00000000", "7628.43000000", "49136.99458900", 1558569599999, "384730220.72195171", 461337, "24410.96266200", "191296198.55463496", "0" ], [ 1558569600000, "7627.80000000", "7940.98000000", "7461.00000000", "7851.51000000", "49648.18470100", 1558655999999, "381536239.51284835", 449220, "25959.85983800", "199607980.98608009", "0" ], [ 1558656000000, "7849.95000000", "8130.00000000", "7766.00000000", "7964.87000000", "46664.78532500", 1558742399999, "371381043.73160255", 428676, "25045.73342800", "199347829.02587370", "0" ], [ 1558742400000, "7964.52000000", "8091.80000000", "7908.34000000", "8025.41000000", "28414.32881700", 1558828799999, "227376280.58540762", 264448, "15037.16499600", "120334124.30243574", "0" ], [ 1558828800000, "8023.00000000", "8740.00000000", "7833.42000000", "8614.43000000", "49652.14456700", 1558915199999, "409616322.38847878", 377306, "26438.94680300", "217911336.30408231", "0" ], [ 1558915200000, "8612.54000000", "8908.32000000", "8589.00000000", "8756.32000000", "51886.76879300", 1559001599999, "452651204.93490235", 478773, "27722.36963700", "241864670.65173968", "0" ], [ 1559001600000, "8752.52000000", "8798.49000000", "8510.63000000", "8715.64000000", "31470.55153400", 1559087999999, "273791910.63147590", 349123, "16561.87681100", "144108437.06115802", "0" ], [ 1559088000000, "8716.87000000", "8750.00000000", "8406.60000000", "8645.68000000", "33880.86592200", 1559174399999, "292094591.01803866", 352317, "17575.58031700", "151595491.23598413", "0" ], [ 1559174400000, "8646.50000000", "9074.26000000", "8005.00000000", "8269.54000000", "70379.99852100", 1559260799999, "603312537.38084345", 617341, "34577.31059800", "296613619.21904660", "0" ], [ 1559260800000, "8267.10000000", "8594.00000000", "8108.50000000", "8555.00000000", "44727.49162000", 1559347199999, "373629673.91901440", 416525, "23391.68846000", "195418655.05339947", "0" ], [ 1559347200000, "8555.00000000", "8626.00000000", "8442.36000000", "8544.07000000", "31868.23415700", 1559433599999, "272098436.34069574", 348375, "16922.66242500", "144486129.11826151", "0" ], [ 1559433600000, "8545.10000000", "8814.78000000", "8524.00000000", "8725.98000000", "27835.13326500", 1559519999999, "241414596.71950513", 299353, "14585.88699900", "126530020.38343657", "0" ], [ 1559520000000, "8726.00000000", "8800.95000000", "8080.80000000", "8115.82000000", "45692.96510400", 1559606399999, "387155494.97304884", 431252, "22514.31685900", "190882595.70344346", "0" ], [ 1559606400000, "8115.66000000", "8115.66000000", "7481.02000000", "7687.03000000", "74143.94894100", 1559692799999, "582173398.32579679", 645913, "36776.59713100", "288822568.04322012", "0" ], [ 1559692800000, "7687.04000000", "7896.70000000", "7572.78000000", "7776.50000000", "48679.65645500", 1559779199999, "377635818.00440952", 426120, "26296.53395900", "204082647.87673320", "0" ], [ 1559779200000, "7778.08000000", "7868.13000000", "7444.58000000", "7786.70000000", "36624.11874700", 1559865599999, "282156410.54378911", 371485, "18877.98638300", "145537581.79160799", "0" ], [ 1559865600000, "7787.57000000", "8100.00000000", "7737.49000000", "7980.53000000", "33942.22565800", 1559951999999, "269125728.14164961", 323096, "17193.57559500", "136343077.37705734", "0" ], [ 1559952000000, "7978.94000000", "8044.65000000", "7751.00000000", "7893.62000000", "22657.32963400", 1560038399999, "179047320.02388046", 250864, "11795.09729400", "93237148.47454820", "0" ], [ 1560038400000, "7895.28000000", "7935.00000000", "7506.66000000", "7628.13000000", "31568.46515700", 1560124799999, "243970971.02443440", 322175, "16234.63127500", "125591062.03917081", "0" ], [ 1560124800000, "7627.57000000", "8020.00000000", "7511.00000000", "7982.75000000", "36756.07846800", 1560211199999, "287125339.97011443", 387179, "19890.86856100", "155461282.83139249", "0" ], [ 1560211200000, "7981.00000000", "8010.00000000", "7692.23000000", "7884.90000000", "30334.99942700", 1560297599999, "238031771.51747338", 309059, "15793.77245100", "124001190.82079008", "0" ], [ 1560297600000, "7884.90000000", "8200.00000000", "7788.99000000", "8127.64000000", "41597.08262200", 1560383999999, "333291726.64600021", 361980, "22826.90102600", "182925127.46756544", "0" ], [ 1560384000000, "8127.64000000", "8309.82000000", "8010.03000000", "8218.54000000", "30467.76434100", 1560470399999, "248418184.77204661", 341246, "16100.16134600", "131293315.79862677", "0" ], [ 1560470400000, "8216.44000000", "8684.41000000", "8144.32000000", "8650.00000000", "39835.24625500", 1560556799999, "333475488.55375949", 410072, "20970.62382700", "175588531.48519169", "0" ], [ 1560556800000, "8650.88000000", "8864.99000000", "8567.63000000", "8808.70000000", "31791.63603900", 1560643199999, "276420769.29338533", 335840, "16798.37929600", "146051605.23593674", "0" ], [ 1560643200000, "8810.77000000", "9333.00000000", "8760.00000000", "8953.33000000", "63289.25121900", 1560729599999, "574211342.97966031", 552319, "33804.18204600", "306793742.10849278", "0" ], [ 1560729600000, "8953.00000000", "9444.00000000", "8950.00000000", "9313.96000000", "47895.48537400", 1560815999999, "441567296.05926622", 462160, "24826.97685000", "228962151.24115250", "0" ], [ 1560816000000, "9312.13000000", "9336.36000000", "8950.00000000", "9081.55000000", "51554.56940100", 1560902399999, "470271954.29870564", 449730, "28057.04733500", "255972426.13011804", "0" ], [ 1560902400000, "9081.97000000", "9304.00000000", "8960.00000000", "9255.49000000", "32147.70649500", 1560988799999, "293748062.66684875", 306202, "17533.23301600", "160303572.01579759", "0" ], [ 1560988800000, "9253.76000000", "9590.00000000", "9175.20000000", "9517.12000000", "34556.05398200", 1561075199999, "323621848.19876171", 350662, "18032.19071400", "168891671.53448428", "0" ], [ 1561075200000, "9518.06000000", "10174.99000000", "9518.06000000", "10159.86000000", "50484.41589200", 1561161599999, "494783687.98535151", 474344, "28305.73274900", "277616242.76671947", "0" ], [ 1561161600000, "10159.86000000", "11160.00000000", "9921.72000000", "10729.50000000", "104169.44797600", 1561247999999, "1112069567.63811481", 923334, "55336.62358700", "590676435.78882355", "0" ], [ 1561248000000, "10729.00000000", "11392.64000000", "10555.18000000", "10906.07000000", "57445.32394500", 1561334399999, "625330374.74668832", 557935, "30129.80103300", "327919162.55038311", "0" ], [ 1561334400000, "10905.95000000", "11143.63000000", "10620.80000000", "11056.59000000", "43101.04528500", 1561420799999, "469746663.93811732", 440335, "22674.41385100", "247193774.35494487", "0" ], [ 1561420800000, "11056.59000000", "11850.00000000", "11026.00000000", "11820.86000000", "61276.68664800", 1561507199999, "697773986.26918588", 597798, "32838.33556600", "373915513.28231270", "0" ], [ 1561507200000, "11821.28000000", "13970.00000000", "11741.00000000", "13093.80000000", "155930.14738600", 1561593599999, "1996178374.59449220", 1355074, "76046.06420600", "973444882.21756229", "0" ], [ 1561593600000, "13098.38000000", "13478.04000000", "10525.10000000", "11329.99000000", "173894.82088900", 1561679999999, "2058443849.31399992", 1357233, "80442.11991600", "951733425.60878133", "0" ], [ 1561680000000, "11329.99000000", "12480.00000000", "10982.88000000", "12400.63000000", "95795.20396400", 1561766399999, "1129888341.32128373", 883116, "48847.10788300", "576552254.91960096", "0" ], [ 1561766400000, "12407.06000000", "12441.54000000", "11475.02000000", "11903.13000000", "69642.07415700", 1561852799999, "829011822.23653242", 732073, "36061.45936900", "429403585.74678667", "0" ], [ 1561852800000, "11903.13000000", "12180.00000000", "10766.03000000", "10854.10000000", "84512.53044300", 1561939199999, "971151050.90058159", 711267, "42697.44000000", "492370966.31592094", "0" ], [ 1561939200000, "10854.10000000", "11282.28000000", "10030.00000000", "10624.93000000", "90962.26827100", 1562025599999, "972343281.86035535", 757458, "44210.98836500", "473020897.41183619", "0" ], [ 1562025600000, "10624.90000000", "10938.75000000", "9727.00000000", "10842.85000000", "109561.03872800", 1562111999999, "1128353804.80079160", 870148, "54998.50360600", "566863180.55092289", "0" ], [ 1562112000000, "10844.98000000", "11991.89000000", "10841.04000000", "11940.00000000", "96815.90029000", 1562198399999, "1097804642.75777372", 814754, "49613.61674400", "561585673.86519116", "0" ], [ 1562198400000, "11940.00000000", "12000.00000000", "11055.00000000", "11145.67000000", "66512.22189200", 1562284799999, "775818897.38948483", 643867, "33626.85186200", "392411806.43340068", "0" ], [ 1562284800000, "11145.67000000", "11406.83000000", "10796.44000000", "10970.73000000", "63534.35058200", 1562371199999, "705853649.02648962", 564857, "32306.91425900", "359142813.98810695", "0" ], [ 1562371200000, "10982.41000000", "11665.00000000", "10964.51000000", "11256.49000000", "51469.49633100", 1562457599999, "585001376.15542908", 470692, "25601.98948200", "291096287.94400300", "0" ], [ 1562457600000, "11256.45000000", "11538.00000000", "11094.37000000", "11406.24000000", "38884.79559900", 1562543999999, "439439052.94554207", 366769, "22449.30112000", "253820654.34123246", "0" ], [ 1562544000000, "11410.00000000", "12338.03000000", "11220.00000000", "12238.60000000", "52182.36721500", 1562630399999, "618530684.43255227", 507860, "27740.09749000", "328709707.94803343", "0" ], [ 1562630400000, "12238.60000000", "12794.73000000", "12068.00000000", "12543.41000000", "78442.13034300", 1562716799999, "975986802.03003513", 660273, "40993.91197400", "508388352.36049587", "0" ], [ 1562716800000, "12548.51000000", "13147.08000000", "11569.00000000", "12108.37000000", "109246.04499700", 1562803199999, "1369749939.96750366", 899391, "46964.76090700", "588798251.12483500", "0" ], [ 1562803200000, "12108.11000000", "12111.73000000", "11000.00000000", "11342.89000000", "87506.46105800", 1562889599999, "1007356802.21825599", 760057, "43714.15617000", "503407388.68365422", "0" ], [ 1562889600000, "11342.88000000", "11885.00000000", "11073.00000000", "11757.22000000", "56321.85828100", 1562975999999, "649824820.76548135", 537561, "30291.11935600", "349517968.90387331", "0" ], [ 1562976000000, "11757.22000000", "11799.98000000", "10830.00000000", "11355.76000000", "54245.59454800", 1563062399999, "614050007.99194520", 510305, "26460.05823600", "299649536.39435350", "0" ], [ 1563062400000, "11355.78000000", "11452.00000000", "10103.00000000", "10174.18000000", "72517.57923600", 1563148799999, "777646151.60294671", 649043, "35853.69216000", "384643236.23562616", "0" ], [ 1563148800000, "10174.18000000", "11100.00000000", "9860.00000000", "10838.72000000", "81922.42633200", 1563235199999, "851028723.70318576", 732206, "41714.18965500", "433767828.49457312", "0" ], [ 1563235200000, "10833.78000000", "11028.00000000", "9350.01000000", "9439.59000000", "97219.44341300", 1563321599999, "982462166.69322945", 796646, "47295.94404800", "478852520.00356246", "0" ], [ 1563321600000, "9430.17000000", "9957.00000000", "9060.00000000", "9667.92000000", "84942.67271700", 1563407999999, "809555508.34767892", 757742, "43073.11514600", "410754257.70738602", "0" ], [ 1563408000000, "9668.86000000", "10788.00000000", "9252.00000000", "10627.16000000", "80283.31025200", 1563494399999, "807822745.18543276", 734821, "42103.34474500", "423743857.79454611", "0" ], [ 1563494400000, "10628.64000000", "10769.71000000", "10121.84000000", "10504.29000000", "56546.93213300", 1563580799999, "589931612.34198640", 567735, "29070.35747400", "303508985.60686395", "0" ], [ 1563580800000, "10505.78000000", "11068.99000000", "10350.00000000", "10740.23000000", "47331.89984800", 1563667199999, "505569016.35008299", 461660, "25003.62155000", "267188169.93959161", "0" ], [ 1563667200000, "10740.27000000", "10817.90000000", "10288.00000000", "10589.45000000", "38834.28793500", 1563753599999, "409661485.99856461", 395452, "20345.52738400", "214610701.20268620", "0" ], [ 1563753600000, "10590.15000000", "10683.16000000", "10100.00000000", "10340.31000000", "40467.95483900", 1563839999999, "421016379.36208768", 389565, "19335.41190000", "201324461.22845032", "0" ], [ 1563840000000, "10343.08000000", "10343.97000000", "9822.00000000", "9864.91000000", "47624.37071000", 1563926399999, "478441909.40505734", 448147, "24082.30912900", "241965620.20266604", "0" ], [ 1563926400000, "9864.78000000", "9937.00000000", "9525.00000000", "9763.28000000", "43475.38037700", 1564012799999, "422534162.14571223", 424762, "21963.77353700", "213526693.38815349", "0" ], [ 1564012800000, "9763.40000000", "10175.00000000", "9720.03000000", "9879.87000000", "37873.35472800", 1564099199999, "378938450.08176742", 368176, "19308.01142600", "193241603.01232005", "0" ], [ 1564099200000, "9882.15000000", "9889.98000000", "9637.00000000", "9824.00000000", "27167.46321700", 1564185599999, "265108103.13392133", 299935, "14006.62943400", "136688126.95394775", "0" ], [ 1564185600000, "9824.00000000", "10188.66000000", "9333.00000000", "9476.52000000", "43809.77830100", 1564271999999, "424932724.96873150", 401418, "21428.05231800", "208090741.11042415", "0" ], [ 1564272000000, "9478.92000000", "9594.99000000", "9165.00000000", "9541.54000000", "29401.02293700", 1564358399999, "278537286.13481345", 271327, "17116.43313200", "162267204.15845968", "0" ], [ 1564358400000, "9541.54000000", "9729.00000000", "9395.00000000", "9507.64000000", "29021.93741100", 1564444799999, "277497756.76841674", 294468, "16075.16697100", "153791418.10329246", "0" ], [ 1564444800000, "9509.07000000", "9714.28000000", "9402.00000000", "9574.21000000", "32536.36883400", 1564531199999, "310867928.28793913", 283961, "17211.00965300", "164621319.04418956", "0" ], [ 1564531200000, "9575.00000000", "10109.80000000", "9555.00000000", "10080.53000000", "39515.35456000", 1564617599999, "389690761.44466112", 364212, "21235.60960400", "209506872.50921800", "0" ], [ 1564617600000, "10080.53000000", "10467.86000000", "9863.46000000", "10374.99000000", "41727.63702800", 1564703999999, "422156523.66900791", 378062, "22244.91946700", "225207082.39426738", "0" ], [ 1564704000000, "10375.00000000", "10670.00000000", "10281.35000000", "10523.75000000", "42990.44422100", 1564790399999, "450323284.15075973", 431322, "22206.13509300", "232638457.60696326", "0" ], [ 1564790400000, "10523.75000000", "10904.77000000", "10497.93000000", "10816.86000000", "33802.31882400", 1564876799999, "363852799.87178007", 348893, "18132.52970700", "195125820.47946514", "0" ], [ 1564876800000, "10816.86000000", "11040.00000000", "10552.00000000", "10929.23000000", "39924.74514100", 1564963199999, "431793873.42329756", 353721, "22066.36825700", "238959952.23516081", "0" ], [ 1564963200000, "10929.99000000", "11937.52000000", "10927.80000000", "11828.80000000", "65153.67371300", 1565049599999, "757976547.21704611", 622610, "33530.07066000", "389969213.39891764", "0" ], [ 1565049600000, "11830.00000000", "12330.70000000", "11226.70000000", "11481.69000000", "76705.38987500", 1565135999999, "904119081.61571263", 625827, "37522.11697200", "442937542.04071641", "0" ], [ 1565136000000, "11481.69000000", "12141.17000000", "11382.84000000", "11975.03000000", "69173.39035300", 1565222399999, "814597979.05050404", 592916, "36357.22591800", "428496665.57006503", "0" ], [ 1565222400000, "11975.04000000", "12060.00000000", "11521.00000000", "11999.77000000", "51207.25717400", 1565308799999, "604389131.06283610", 473584, "27463.20076300", "324785966.12659640", "0" ], [ 1565308800000, "11994.17000000", "12045.68000000", "11700.00000000", "11879.99000000", "39427.15258800", 1565395199999, "467011047.94142844", 410902, "20074.42191100", "238009297.57960402", "0" ], [ 1565395200000, "11879.98000000", "11985.00000000", "11270.00000000", "11309.31000000", "42633.08704800", 1565481599999, "492217964.49055574", 399237, "17111.12507600", "197997879.10911432", "0" ], [ 1565481600000, "11309.24000000", "11600.00000000", "11112.11000000", "11549.97000000", "26772.90691000", 1565567999999, "304862403.35144906", 306234, "15007.43820000", "171032610.99181714", "0" ], [ 1565568000000, "11539.08000000", "11577.89000000", "11235.32000000", "11396.08000000", "17568.22707500", 1565654399999, "200325471.60414099", 255966, "9200.43087900", "104948602.15277771", "0" ], [ 1565654400000, "11398.35000000", "11456.16000000", "10788.45000000", "10892.71000000", "33234.72968000", 1565740799999, "368994475.54611235", 337834, "13483.55870000", "149693332.12683108", "0" ], [ 1565740800000, "10893.36000000", "10897.48000000", "9928.10000000", "10050.37000000", "54451.84749900", 1565827199999, "567724729.10590593", 534507, "26080.63138100", "271971667.55098168", "0" ], [ 1565827200000, "10055.16000000", "10460.00000000", "9911.00000000", "10293.93000000", "38174.45112000", 1565913599999, "387705855.08791121", 373368, "19588.08291800", "199059445.60425642", "0" ], [ 1565913600000, "10296.77000000", "10536.03000000", "9750.00000000", "10331.54000000", "51758.14291800", 1565999999999, "527258446.39777652", 504740, "25818.03153700", "263301246.89849174", "0" ], [ 1566000000000, "10331.15000000", "10465.14000000", "10000.00000000", "10216.02000000", "29000.58120100", 1566086399999, "297776329.03058246", 332795, "14672.94974000", "150792759.34523310", "0" ], [ 1566086400000, "10216.05000000", "10500.00000000", "10080.00000000", "10306.78000000", "24085.39517200", 1566172799999, "248508872.45998642", 265705, "12961.47855700", "133774771.71696787", "0" ], [ 1566172800000, "10306.17000000", "10930.00000000", "10258.60000000", "10915.54000000", "37243.31921700", 1566259199999, "396233441.02745958", 337022, "20591.43657200", "219085855.34458049", "0" ], [ 1566259200000, "10914.73000000", "10949.96000000", "10560.00000000", "10760.51000000", "32298.92167900", 1566345599999, "346664453.13672654", 305065, "16017.54472900", "172082522.17892725", "0" ], [ 1566345600000, "10760.51000000", "10804.13000000", "9858.00000000", "10142.57000000", "47355.71928200", 1566431999999, "482889274.51791698", 458814, "21565.83056100", "219533134.86528105", "0" ], [ 1566432000000, "10140.82000000", "10242.00000000", "9762.00000000", "10099.88000000", "34059.64273800", 1566518399999, "341371442.90683880", 401148, "17921.95430000", "179746967.23521429", "0" ], [ 1566518400000, "10099.90000000", "10445.00000000", "10019.79000000", "10389.55000000", "27550.33617300", 1566604799999, "282732431.75207238", 326866, "14798.81633800", "151926638.08027624", "0" ], [ 1566604800000, "10388.16000000", "10419.42000000", "9890.00000000", "10134.35000000", "27692.45684400", 1566691199999, "279962133.62570987", 313227, "13623.56484100", "137726211.36364345", "0" ], [ 1566691200000, "10134.61000000", "10333.00000000", "9906.97000000", "10142.69000000", "26271.65739800", 1566777599999, "265132761.31704284", 289956, "12885.71773500", "130202473.09027293", "0" ], [ 1566777600000, "10142.69000000", "10604.00000000", "10137.93000000", "10372.25000000", "41687.51159900", 1566863999999, "432249835.49069725", 405316, "22666.59545200", "235202578.43601217", "0" ], [ 1566864000000, "10373.60000000", "10391.08000000", "10051.08000000", "10185.05000000", "28402.77538300", 1566950399999, "289340681.07895178", 292888, "13852.44213800", "141207845.02919283", "0" ], [ 1566950400000, "10185.69000000", "10299.00000000", "9601.01000000", "9721.00000000", "42110.55537500", 1567036799999, "420034883.00315258", 381293, "19430.82257300", "194055407.18003406", "0" ], [ 1567036800000, "9721.00000000", "9724.00000000", "9320.00000000", "9498.44000000", "35532.69491000", 1567123199999, "337838761.55728653", 343887, "17536.26844800", "166811264.08255094", "0" ], [ 1567123200000, "9499.01000000", "9696.00000000", "9350.41000000", "9584.54000000", "26834.31810400", 1567209599999, "255854874.45077452", 259270, "14227.87285100", "135696420.41983487", "0" ], [ 1567209600000, "9582.76000000", "9684.51000000", "9420.75000000", "9587.47000000", "17130.29007400", 1567295999999, "164116756.46299691", 199188, "8558.14821400", "82010834.33875087", "0" ], [ 1567296000000, "9588.74000000", "9830.00000000", "9520.00000000", "9724.98000000", "19545.40484300", 1567382399999, "188513289.12235729", 191324, "11545.61059800", "111464034.38112413", "0" ], [ 1567382400000, "9723.59000000", "10450.00000000", "9712.50000000", "10340.00000000", "44740.24809300", 1567468799999, "448462178.63038095", 354155, "25140.29612500", "251933840.30794755", "0" ], [ 1567468800000, "10340.00000000", "10773.00000000", "10272.00000000", "10615.28000000", "47998.37678100", 1567555199999, "505617667.39926684", 416076, "24734.30326400", "260488377.88812712", "0" ], [ 1567555200000, "10611.85000000", "10799.00000000", "10369.89000000", "10567.02000000", "43943.88902600", 1567641599999, "463526509.32593700", 383457, "22244.06765600", "234731325.60204142", "0" ], [ 1567641600000, "10565.92000000", "10900.00000000", "10450.00000000", "10564.49000000", "33970.96063900", 1567727999999, "358861340.78979007", 309846, "16535.14780700", "174901090.47337497", "0" ], [ 1567728000000, "10563.13000000", "10905.87000000", "10150.00000000", "10298.73000000", "58799.64095900", 1567814399999, "623662984.38433060", 455334, "29952.94442700", "318275724.07277407", "0" ], [ 1567814400000, "10298.71000000", "10558.00000000", "10288.57000000", "10455.88000000", "27637.87739200", 1567900799999, "287851131.18025769", 272011, "14673.48921600", "152825898.95080234", "0" ], [ 1567900800000, "10455.90000000", "10592.50000000", "10208.00000000", "10381.18000000", "23984.67201800", 1567987199999, "249900964.37153130", 237752, "10588.59245800", "110370036.72549054", "0" ], [ 1567987200000, "10381.24000000", "10480.00000000", "10068.50000000", "10303.12000000", "39835.72760800", 1568073599999, "409724831.94712268", 330459, "18729.47268400", "192814736.82347485", "0" ], [ 1568073600000, "10302.58000000", "10384.99000000", "9953.00000000", "10098.15000000", "28915.41222500", 1568159999999, "294323839.50700761", 286763, "13432.25682200", "136876441.42321573", "0" ], [ 1568160000000, "10098.19000000", "10293.00000000", "9880.00000000", "10158.33000000", "31953.82456200", 1568246399999, "321637085.47650871", 309120, "16583.81309700", "167086058.18780477", "0" ], [ 1568246400000, "10158.75000000", "10448.81000000", "10040.00000000", "10415.01000000", "34511.16275500", 1568332799999, "353390090.96777732", 317881, "18550.85320200", "190066356.88701728", "0" ], [ 1568332800000, "10415.01000000", "10439.00000000", "10153.00000000", "10342.06000000", "30280.33977600", 1568419199999, "311632094.25618850", 304947, "16763.85466300", "172561765.65306618", "0" ], [ 1568419200000, "10344.13000000", "10419.99000000", "10222.33000000", "10335.02000000", "23621.53351900", 1568505599999, "244063007.09022474", 253929, "13495.98669100", "139491411.26572924", "0" ], [ 1568505600000, "10332.81000000", "10360.00000000", "10252.15000000", "10302.01000000", "18047.65401300", 1568591999999, "185853330.43704256", 194733, "8221.80305500", "84690636.88555922", "0" ], [ 1568592000000, "10303.34000000", "10355.00000000", "10078.00000000", "10251.31000000", "28971.40165700", 1568678399999, "296325130.17090132", 274368, "13385.30225300", "137008707.88664533", "0" ], [ 1568678400000, "10249.68000000", "10275.00000000", "10128.01000000", "10187.82000000", "22914.32456300", 1568764799999, "233944812.56050799", 287483, "11195.43067300", "114314296.20572508", "0" ], [ 1568764800000, "10187.48000000", "10258.02000000", "10100.00000000", "10156.99000000", "24250.24930300", 1568851199999, "247024351.59799171", 299466, "11753.10911100", "119777298.85924058", "0" ], [ 1568851200000, "10156.41000000", "10325.00000000", "9653.00000000", "10244.29000000", "44826.28257900", 1568937599999, "447676492.98402635", 429727, "22623.28776300", "226404409.68236710", "0" ], [ 1568937600000, "10243.70000000", "10281.00000000", "10061.39000000", "10168.59000000", "25088.49106900", 1569023999999, "255205290.21183727", 267032, "12054.38488800", "122687240.60518866", "0" ], [ 1569024000000, "10167.92000000", "10176.70000000", "9900.00000000", "9986.39000000", "20544.17519600", 1569110399999, "206034034.50803514", 245439, "9285.85147900", "93152981.29234466", "0" ], [ 1569110400000, "9985.15000000", "10089.00000000", "9853.97000000", "10028.87000000", "22049.27525600", 1569196799999, "220133631.61284170", 253713, "11200.61192100", "111864717.13240463", "0" ], [ 1569196800000, "10028.05000000", "10049.99000000", "9615.77000000", "9702.25000000", "31937.23235600", 1569283199999, "314390584.62646132", 332817, "14940.11249600", "147108768.54457945", "0" ], [ 1569283200000, "9702.20000000", "9794.99000000", "7800.00000000", "8493.14000000", "94007.34520300", 1569369599999, "838996309.16112820", 748712, "42986.25312700", "383608082.56863165", "0" ], [ 1569369600000, "8497.55000000", "8730.00000000", "8215.64000000", "8430.05000000", "60783.89225800", 1569455999999, "512437200.36110440", 544806, "30489.47199400", "257118054.54903361", "0" ], [ 1569456000000, "8430.05000000", "8465.99000000", "7750.00000000", "8063.73000000", "67930.85374900", 1569542399999, "552794530.86668199", 522062, "33363.51365000", "271728779.69954551", "0" ], [ 1569542400000, "8063.49000000", "8265.00000000", "7852.15000000", "8177.91000000", "43882.92462500", 1569628799999, "352800745.20792857", 369518, "23224.86113500", "186790633.03646185", "0" ], [ 1569628800000, "8177.47000000", "8315.00000000", "8001.09000000", "8198.81000000", "34473.60516500", 1569715199999, "280672404.68049548", 319113, "18215.03986300", "148326185.32000544", "0" ], [ 1569715200000, "8199.38000000", "8229.13000000", "7890.00000000", "8043.82000000", "31544.21138800", 1569801599999, "253660600.32529288", 322501, "15507.40078100", "124764250.17575432", "0" ], [ 1569801600000, "8043.04000000", "8337.26000000", "7710.00000000", "8289.34000000", "55865.48726000", 1569887999999, "449120676.84276034", 455556, "29052.01095100", "233783108.23169308", "0" ], [ 1569888000000, "8289.97000000", "8500.00000000", "8173.05000000", "8292.44000000", "43479.58742000", 1569974399999, "363040860.00008757", 387712, "22520.15580400", "188075198.97568788", "0" ], [ 1569974400000, "8292.67000000", "8373.91000000", "8151.22000000", "8359.94000000", "26243.38664400", 1570060799999, "216325351.85864461", 261430, "13652.36085000", "112568257.13363141", "0" ], [ 1570060800000, "8360.00000000", "8393.00000000", "8060.00000000", "8223.96000000", "30488.28405800", 1570147199999, "250291751.27141390", 281307, "15321.40753500", "125826457.09252053", "0" ], [ 1570147200000, "8224.43000000", "8232.41000000", "8005.00000000", "8137.13000000", "26476.33040400", 1570233599999, "215325611.68221507", 259012, "13236.81025500", "107708233.74574784", "0" ], [ 1570233600000, "8137.09000000", "8183.41000000", "8012.98000000", "8126.19000000", "21907.61556400", 1570319999999, "177252877.00296909", 237769, "10620.06982200", "85943843.84390094", "0" ], [ 1570320000000, "8127.55000000", "8153.87000000", "7785.00000000", "7854.25000000", "34676.10404900", 1570406399999, "275447898.03287501", 325795, "16437.31014100", "130619830.63356862", "0" ], [ 1570406400000, "7855.30000000", "8299.92000000", "7762.00000000", "8190.09000000", "52202.07229700", 1570492799999, "420921679.84426315", 482605, "28088.64970400", "226592301.64382157", "0" ], [ 1570492800000, "8190.82000000", "8325.00000000", "8088.75000000", "8168.39000000", "35452.65742300", 1570579199999, "290675248.14144530", 395685, "16893.73714000", "138551354.17557934", "0" ], [ 1570579200000, "8170.79000000", "8670.00000000", "8115.00000000", "8560.74000000", "55038.70437800", 1570665599999, "462845251.81361025", 537805, "29211.87169000", "245678414.82929021", "0" ], [ 1570665600000, "8562.15000000", "8644.00000000", "8414.52000000", "8558.03000000", "39137.94616700", 1570751999999, "333925412.30414180", 406932, "20587.71397100", "175682847.81235146", "0" ], [ 1570752000000, "8557.82000000", "8779.51000000", "8212.38000000", "8258.50000000", "50405.28441800", 1570838399999, "424413201.53293220", 471818, "24618.01713500", "207347909.97597683", "0" ], [ 1570838400000, "8257.95000000", "8400.00000000", "8250.00000000", "8300.09000000", "21339.33409800", 1570924799999, "177707852.59481888", 280633, "11644.42954400", "96979920.39843419", "0" ], [ 1570924800000, "8301.98000000", "8451.37000000", "8160.00000000", "8275.01000000", "27840.73995300", 1571011199999, "232149438.36395869", 320051, "14035.91465400", "117101482.90464429", "0" ], [ 1571011200000, "8275.24000000", "8388.85000000", "8203.00000000", "8348.20000000", "29810.66325300", 1571097599999, "247530733.18003484", 345679, "15273.00375500", "126831374.41473168", "0" ], [ 1571097600000, "8346.86000000", "8403.00000000", "8090.00000000", "8159.29000000", "32773.06247600", 1571183999999, "270727559.77701092", 399447, "16822.94001500", "139031758.65565604", "0" ], [ 1571184000000, "8159.30000000", "8181.16000000", "7917.00000000", "7991.74000000", "34733.59396600", 1571270399999, "279586845.53621386", 421026, "17198.82797600", "138510455.77691367", "0" ], [ 1571270400000, "7995.02000000", "8124.92000000", "7929.03000000", "8070.58000000", "29656.94915800", 1571356799999, "238343204.48251529", 356490, "15922.04605800", "127960055.04589145", "0" ], [ 1571356800000, "8070.71000000", "8115.00000000", "7816.01000000", "7947.01000000", "31353.18141600", 1571443199999, "248931322.10085052", 399783, "15692.63445000", "124639536.56963075", "0" ], [ 1571443200000, "7946.89000000", "8098.10000000", "7866.92000000", "7948.01000000", "26627.88938800", 1571529599999, "211909734.13572005", 349746, "13886.83824400", "110541248.17503742", "0" ], [ 1571529600000, "7949.87000000", "8297.00000000", "7870.00000000", "8223.35000000", "34286.45265400", 1571615999999, "275899861.65387123", 396091, "18042.42367700", "145235373.21216156", "0" ], [ 1571616000000, "8223.35000000", "8333.00000000", "8142.03000000", "8197.27000000", "30448.67953900", 1571702399999, "250117281.63661337", 367169, "16584.00038400", "136247602.03863662", "0" ], [ 1571702400000, "8197.28000000", "8297.99000000", "8000.00000000", "8020.00000000", "34651.82866300", 1571788799999, "283535483.41051363", 384699, "16767.03682400", "137253195.95826291", "0" ], [ 1571788800000, "8020.06000000", "8047.59000000", "7300.00000000", "7466.62000000", "63897.45709800", 1571875199999, "488220760.64641560", 610241, "28473.73030200", "217502083.43670305", "0" ], [ 1571875200000, "7468.47000000", "7503.68000000", "7337.99000000", "7412.41000000", "32714.38326500", 1571961599999, "243246414.94892389", 403778, "16705.37635500", "124225722.47547963", "0" ], [ 1571961600000, "7412.41000000", "8799.00000000", "7361.00000000", "8655.02000000", "90748.21817400", 1572047999999, "737329544.88351963", 775418, "49588.97661200", "402740312.18785392", "0" ], [ 1572048000000, "8655.88000000", "10370.00000000", "8470.38000000", "9230.00000000", "162588.58541300", 1572134399999, "1522244166.41084847", 1185369, "81590.33653100", "764040095.62121791", "0" ], [ 1572134400000, "9230.00000000", "9794.98000000", "9074.34000000", "9529.93000000", "93833.54160400", 1572220799999, "887438297.74626678", 799978, "47320.55467000", "447629005.39656268", "0" ], [ 1572220800000, "9528.23000000", "9902.10000000", "9160.00000000", "9205.14000000", "80174.21732300", 1572307199999, "759178942.94884192", 681128, "39754.68150100", "376584590.21858095", "0" ], [ 1572307200000, "9204.45000000", "9550.00000000", "9072.00000000", "9407.62000000", "64158.46244600", 1572393599999, "600611324.63569959", 559589, "32787.04917400", "307062268.41991786", "0" ], [ 1572393600000, "9407.62000000", "9409.84000000", "9001.01000000", "9154.72000000", "55241.78643400", 1572479999999, "506584830.03133233", 524035, "27416.56174800", "251452283.20530460", "0" ], [ 1572480000000, "9154.02000000", "9405.00000000", "8913.00000000", "9140.85000000", "54376.02490200", 1572566399999, "498152743.73480882", 490183, "27252.20353600", "249802680.66380806", "0" ], [ 1572566400000, "9140.86000000", "9279.00000000", "9030.00000000", "9231.61000000", "43594.81411500", 1572652799999, "398803069.00908462", 478002, "22843.60504200", "209045155.88095699", "0" ], [ 1572652800000, "9231.40000000", "9373.74000000", "9186.21000000", "9289.52000000", "28923.06082800", 1572739199999, "268119579.73009112", 325421, "15316.18786300", "141991067.15333212", "0" ], [ 1572739200000, "9289.85000000", "9362.57000000", "9066.14000000", "9194.71000000", "27894.37827900", 1572825599999, "256664259.66219141", 326024, "13611.80655800", "125328511.00426772", "0" ], [ 1572825600000, "9196.46000000", "9513.68000000", "9115.84000000", "9393.35000000", "45894.45627700", 1572911999999, "426792003.17490647", 453749, "24741.81592500", "230142613.20752436", "0" ], [ 1572912000000, "9392.40000000", "9454.95000000", "9175.76000000", "9308.66000000", "45935.87366500", 1572998399999, "428156963.07854693", 492885, "22809.23955800", "212668961.37619617", "0" ], [ 1572998400000, "9307.73000000", "9440.91000000", "9250.01000000", "9339.05000000", "37336.17037200", 1573084799999, "348607499.83121694", 402997, "18947.02412700", "176929534.86037745", "0" ], [ 1573084800000, "9339.16000000", "9375.00000000", "9101.00000000", "9216.20000000", "39117.47085300", 1573171199999, "361217475.05834649", 401984, "19603.52357200", "181092296.04003776", "0" ], [ 1573171200000, "9214.00000000", "9261.00000000", "8696.00000000", "8773.73000000", "62107.28924300", 1573257599999, "555589995.99358589", 567331, "30046.12929100", "268900339.26312254", "0" ], [ 1573257600000, "8773.74000000", "8880.00000000", "8724.88000000", "8809.41000000", "29469.48140500", 1573343999999, "259733491.82990895", 326730, "14990.42224600", "132136096.26889738", "0" ], [ 1573344000000, "8809.18000000", "9147.19000000", "8750.00000000", "9039.47000000", "34422.02979700", 1573430399999, "307316853.90375426", 375946, "17722.19709000", "158219187.66195828", "0" ], [ 1573430400000, "9040.16000000", "9072.32000000", "8618.68000000", "8733.27000000", "44888.05354500", 1573516799999, "394585996.32928712", 415982, "22111.94305700", "194310323.85678739", "0" ], [ 1573516800000, "8733.36000000", "8888.00000000", "8567.60000000", "8821.94000000", "40366.62947100", 1573603199999, "352675938.43059302", 406765, "20225.03456000", "176773688.17197935", "0" ], [ 1573603200000, "8821.91000000", "8844.99000000", "8702.00000000", "8777.12000000", "26810.11691800", 1573689599999, "235060554.12410157", 281593, "13524.99303500", "118583622.59890504", "0" ], [ 1573689600000, "8777.54000000", "8800.00000000", "8582.60000000", "8646.68000000", "33468.46896100", 1573775999999, "290104306.95303317", 337019, "16272.81678500", "141092283.63703056", "0" ], [ 1573776000000, "8646.38000000", "8790.00000000", "8400.00000000", "8471.73000000", "46087.41775100", 1573862399999, "394708981.31557231", 423919, "22568.29011700", "193359510.76146770", "0" ], [ 1573862400000, "8471.62000000", "8543.00000000", "8400.00000000", "8491.02000000", "20902.29975200", 1573948799999, "177222838.38564817", 231473, "10703.62978400", "90759494.93371469", "0" ], [ 1573948800000, "8490.74000000", "8635.00000000", "8350.68000000", "8502.40000000", "27009.03708200", 1574035199999, "229995700.81158423", 259594, "13607.51617900", "115878483.61499645", "0" ], [ 1574035200000, "8502.87000000", "8503.52000000", "8060.00000000", "8187.17000000", "43017.69094000", 1574121599999, "358706174.82521841", 366263, "20525.11692400", "171255974.96099598", "0" ], [ 1574121600000, "8186.50000000", "8218.63000000", "8003.00000000", "8133.64000000", "43556.06102500", 1574207999999, "353463792.04443395", 357382, "21816.72508400", "177061624.17883486", "0" ], [ 1574208000000, "8133.83000000", "8264.29000000", "8038.40000000", "8098.01000000", "32466.23098000", 1574294399999, "263387575.48592199", 288843, "16751.18645900", "135913703.28376596", "0" ], [ 1574294400000, "8098.56000000", "8134.73000000", "7500.00000000", "7627.74000000", "58418.78026100", 1574380799999, "455166676.27818021", 430062, "26902.36985100", "209669250.00512216", "0" ], [ 1574380800000, "7627.79000000", "7750.00000000", "6790.00000000", "7268.23000000", "126603.14025900", 1574467199999, "917881536.26208392", 817604, "60867.91218200", "441369226.60627317", "0" ], [ 1574467200000, "7268.23000000", "7344.48000000", "7080.01000000", "7311.57000000", "50449.89475500", 1574553599999, "364446217.37376043", 414045, "25882.63146600", "187044325.06936933", "0" ], [ 1574553600000, "7311.10000000", "7330.39000000", "6861.00000000", "6903.28000000", "67890.20648300", 1574639999999, "481922941.32697582", 446014, "33387.52869500", "237048588.06349042", "0" ], [ 1574640000000, "6900.23000000", "7377.69000000", "6515.00000000", "7109.57000000", "119645.73519700", 1574726399999, "831628458.30490691", 679721, "60533.39361300", "421590444.06566384", "0" ], [ 1574726400000, "7109.99000000", "7340.00000000", "7017.48000000", "7156.14000000", "65722.39769000", 1574812799999, "469602476.91268085", 433933, "33301.34994100", "237985219.12113364", "0" ], [ 1574812800000, "7154.75000000", "7655.00000000", "6840.00000000", "7508.52000000", "92452.87349000", 1574899199999, "671646609.16955084", 582055, "47058.02874400", "342164140.18315736", "0" ], [ 1574899200000, "7507.90000000", "7643.00000000", "7360.00000000", "7419.49000000", "56933.98110900", 1574985599999, "427572714.94560073", 388953, "28876.70895200", "216954965.99168930", "0" ], [ 1574985600000, "7418.52000000", "7850.00000000", "7362.30000000", "7739.68000000", "60745.30087300", 1575071999999, "463006956.68515143", 412929, "31576.88619000", "240751084.86781706", "0" ], [ 1575072000000, "7740.99000000", "7810.00000000", "7441.00000000", "7541.89000000", "46989.43361900", 1575158399999, "358749026.36075541", 346506, "23743.61033700", "181318684.76790961", "0" ], [ 1575158400000, "7540.63000000", "7541.85000000", "7210.00000000", "7390.89000000", "60769.34231300", 1575244799999, "446524917.20597040", 420573, "31120.00293200", "228709227.47478201", "0" ], [ 1575244800000, "7391.50000000", "7420.56000000", "7151.10000000", "7294.28000000", "46330.25604000", 1575331199999, "337889295.51018099", 326881, "24043.61639300", "175417845.96777071", "0" ], [ 1575331200000, "7294.42000000", "7400.00000000", "7241.35000000", "7292.71000000", "33149.47748700", 1575417599999, "242379261.10434754", 265391, "16639.29483700", "121693871.29329204", "0" ], [ 1575417600000, "7292.71000000", "7750.00000000", "7067.00000000", "7194.32000000", "83153.70158600", 1575503999999, "608670609.97470688", 516250, "41870.64046900", "306646928.01532914", "0" ], [ 1575504000000, "7194.59000000", "7485.00000000", "7150.00000000", "7389.00000000", "59306.67885500", 1575590399999, "434738864.78401241", 430359, "30794.87400900", "225785929.45196422", "0" ], [ 1575590400000, "7389.00000000", "7590.03000000", "7305.00000000", "7527.47000000", "48189.08794400", 1575676799999, "356905919.01555993", 367854, "25901.01433400", "191894551.37719464", "0" ], [ 1575676800000, "7527.80000000", "7619.62000000", "7470.16000000", "7488.21000000", "31498.68417300", 1575763199999, "237000924.85530462", 263592, "16179.18492200", "121730405.77530764", "0" ], [ 1575763200000, "7487.31000000", "7564.00000000", "7374.86000000", "7510.11000000", "29856.89763100", 1575849599999, "223314325.61846468", 257514, "15295.64625000", "114410839.18893658", "0" ], [ 1575849600000, "7510.11000000", "7650.00000000", "7273.00000000", "7338.64000000", "46621.88749300", 1575935999999, "347471155.48268330", 359648, "23733.12631700", "176936408.77023645", "0" ], [ 1575936000000, "7338.64000000", "7407.60000000", "7157.10000000", "7224.13000000", "49723.76214000", 1576022399999, "363127435.39551666", 439637, "24739.06415300", "180700991.44760172", "0" ], [ 1576022400000, "7224.15000000", "7275.50000000", "7125.66000000", "7210.00000000", "30093.09194400", 1576108799999, "217095653.86658926", 268269, "15475.53917200", "111646214.45842433", "0" ], [ 1576108800000, "7210.00000000", "7295.00000000", "7080.30000000", "7198.08000000", "42288.60093200", 1576195199999, "303657479.49269097", 331414, "20847.38402600", "149736412.31992898", "0" ], [ 1576195200000, "7197.76000000", "7309.05000000", "7190.76000000", "7258.48000000", "27609.87379500", 1576281599999, "199836160.23365225", 252135, "14299.03325600", "103507284.73033177", "0" ], [ 1576281600000, "7257.37000000", "7271.77000000", "7012.00000000", "7064.05000000", "29561.98596700", 1576367999999, "211004228.01585397", 276819, "14397.27374300", "102799669.53690346", "0" ], [ 1576368000000, "7064.14000000", "7200.30000000", "7008.35000000", "7118.59000000", "26395.77813700", 1576454399999, "187402764.56353110", 262651, "13778.88014600", "97846824.91339022", "0" ], [ 1576454400000, "7119.60000000", "7150.00000000", "6836.00000000", "6891.72000000", "43863.99305900", 1576540799999, "307508569.89251376", 371202, "21512.68837100", "150883357.87501083", "0" ], [ 1576540800000, "6891.44000000", "6942.21000000", "6560.00000000", "6623.82000000", "53865.06992900", 1576627199999, "364087469.82227792", 454097, "26510.45395100", "179268531.68762408", "0" ], [ 1576627200000, "6623.84000000", "7440.00000000", "6435.00000000", "7277.83000000", "95636.65125100", 1576713599999, "654057202.15882882", 714073, "49843.65081700", "341707270.92404456", "0" ], [ 1576713600000, "7277.83000000", "7380.00000000", "7038.31000000", "7150.30000000", "55509.04907500", 1576799999999, "397407677.05856507", 439761, "27456.52827200", "196558003.60942764", "0" ], [ 1576800000000, "7151.31000000", "7220.00000000", "7079.50000000", "7187.83000000", "32132.06920500", 1576886399999, "229842650.42149539", 312766, "16641.05268900", "119044689.29161471", "0" ], [ 1576886400000, "7188.01000000", "7190.58000000", "7105.00000000", "7132.75000000", "19467.17402800", 1576972799999, "139069157.08645769", 212162, "10119.76101200", "72297064.99889134", "0" ], [ 1576972800000, "7131.59000000", "7518.54000000", "7122.47000000", "7501.44000000", "39137.45515000", 1577059199999, "285577206.94063478", 356612, "20625.43673200", "150554135.68143037", "0" ], [ 1577059200000, "7500.71000000", "7695.38000000", "7265.84000000", "7317.09000000", "68051.99720300", 1577145599999, "510710431.76686034", 530669, "33444.24377200", "251116788.72529315", "0" ], [ 1577145600000, "7317.30000000", "7436.68000000", "7157.04000000", "7255.77000000", "43629.49418800", 1577231999999, "318428019.00090993", 384678, "21552.75120600", "157326354.03834855", "0" ], [ 1577232000000, "7255.77000000", "7271.77000000", "7128.86000000", "7204.63000000", "27492.04432300", 1577318399999, "198273303.10954585", 289924, "14433.03899100", "104115922.41287489", "0" ], [ 1577318400000, "7205.01000000", "7435.00000000", "7157.12000000", "7202.00000000", "36259.76107600", 1577404799999, "263289798.95618758", 337695, "18887.86566500", "137178762.78933651", "0" ], [ 1577404800000, "7202.00000000", "7275.86000000", "7076.42000000", "7254.74000000", "33642.70186100", 1577491199999, "242214722.72289035", 297262, "16882.39676800", "121593559.33506629", "0" ], [ 1577491200000, "7254.77000000", "7365.01000000", "7238.67000000", "7316.14000000", "26848.98219900", 1577577599999, "196322192.43800189", 272607, "13894.47624200", "101598406.02770426", "0" ], [ 1577577600000, "7315.36000000", "7528.45000000", "7288.00000000", "7388.24000000", "31387.10608500", 1577663999999, "231731575.82821695", 283213, "15999.77782800", "118139507.92862746", "0" ], [ 1577664000000, "7388.43000000", "7408.24000000", "7220.00000000", "7246.00000000", "29605.91178200", 1577750399999, "216508875.51767525", 279033, "13768.25666400", "100676879.90295008", "0" ], [ 1577750400000, "7246.00000000", "7320.00000000", "7145.01000000", "7195.23000000", "25954.45353300", 1577836799999, "187518399.34504001", 251976, "12595.93034700", "91036201.13783441", "0" ], [ 1577836800000, "7195.24000000", "7255.00000000", "7175.15000000", "7200.85000000", "16792.38816500", 1577923199999, "121214452.11606228", 194010, "8946.95553500", "64597785.21233434", "0" ] ], "queryString": "endTime=1577836800000\u0026interval=1d\u0026limit=1000\u0026startTime=1546300800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ [ 1546300800000, "0.03553400", "0.03753200", "0.03531500", "0.03662900", "168390.91000000", 1546387199999, "6118.53696104", 128903, "92258.48200000", "3352.45235579", "0" ], [ 1546387200000, "0.03661100", "0.04005000", "0.03650100", "0.03940400", "347117.74400000", 1546473599999, "13457.53643352", 216113, "176108.80500000", "6825.89509080", "0" ], [ 1546473600000, "0.03941500", "0.03994900", "0.03815600", "0.03884600", "284859.38900000", 1546559999999, "11112.70945150", 187567, "146215.67500000", "5705.87689129", "0" ], [ 1546560000000, "0.03885400", "0.04085000", "0.03855100", "0.04009300", "304951.98000000", 1546646399999, "12152.20499011", 214027, "157908.17800000", "6294.03990061", "0" ], [ 1546646400000, "0.04010000", "0.04175200", "0.04009600", "0.04053300", "312691.91000000", 1546732799999, "12797.16576898", 222634, "163755.76500000", "6703.07615070", "0" ], [ 1546732800000, "0.04053200", "0.04072100", "0.03837700", "0.03857000", "287921.19500000", 1546819199999, "11368.34193970", 209278, "145725.18100000", "5753.23405832", "0" ], [ 1546819200000, "0.03857000", "0.03879100", "0.03730000", "0.03758900", "226585.72300000", 1546905599999, "8623.50780255", 175384, "117574.85600000", "4474.43989122", "0" ], [ 1546905600000, "0.03756000", "0.03775600", "0.03690000", "0.03729600", "226887.58100000", 1546991999999, "8458.61582070", 191156, "116157.22500000", "4330.55528173", "0" ], [ 1546992000000, "0.03729700", "0.03800000", "0.03713900", "0.03733700", "195048.83700000", 1547078399999, "7318.68751688", 147310, "96791.91600000", "3632.67036876", "0" ], [ 1547078400000, "0.03733600", "0.03744500", "0.03408600", "0.03485300", "397522.16500000", 1547164799999, "14052.27910368", 281134, "203577.34700000", "7205.38207800", "0" ], [ 1547164800000, "0.03485300", "0.03532200", "0.03371600", "0.03462000", "266180.51600000", 1547251199999, "9211.12130602", 209599, "141209.83400000", "4885.09098284", "0" ], [ 1547251200000, "0.03461900", "0.03499600", "0.03417700", "0.03440400", "158816.12700000", 1547337599999, "5502.73513649", 147750, "78177.35400000", "2708.43871153", "0" ], [ 1547337600000, "0.03440600", "0.03444800", "0.03236300", "0.03284500", "194656.59400000", 1547423999999, "6516.82912968", 157905, "94016.90400000", "3150.82310625", "0" ], [ 1547424000000, "0.03284400", "0.03547600", "0.03280500", "0.03500500", "290289.32300000", 1547510399999, "9880.31566041", 205181, "142539.74700000", "4860.45985091", "0" ], [ 1547510400000, "0.03500500", "0.03555600", "0.03290000", "0.03350200", "328919.67600000", 1547596799999, "11326.71386122", 247685, "168140.76400000", "5794.21071314", "0" ], [ 1547596800000, "0.03351400", "0.03477900", "0.03328400", "0.03383600", "277488.07100000", 1547683199999, "9378.01233288", 231651, "146004.87500000", "4934.59212934", "0" ], [ 1547683200000, "0.03383000", "0.03396900", "0.03307600", "0.03364700", "224507.59300000", 1547769599999, "7541.03829114", 207693, "123405.54800000", "4145.71286259", "0" ], [ 1547769600000, "0.03364400", "0.03371600", "0.03295000", "0.03314800", "172873.15800000", 1547855999999, "5774.33203574", 168092, "91036.87200000", "3041.13373865", "0" ], [ 1547856000000, "0.03314900", "0.03376800", "0.03312500", "0.03344100", "173766.45500000", 1547942399999, "5806.93446856", 166707, "91804.18600000", "3068.78520661", "0" ], [ 1547942400000, "0.03344100", "0.03352100", "0.03297500", "0.03321400", "201346.17200000", 1548028799999, "6701.06184186", 178743, "100635.93400000", "3349.88325096", "0" ], [ 1548028800000, "0.03321400", "0.03328900", "0.03241200", "0.03276500", "155031.83400000", 1548115199999, "5101.55313722", 149339, "82509.59200000", "2715.45067611", "0" ], [ 1548115200000, "0.03276700", "0.03316000", "0.03224200", "0.03300400", "207541.99900000", 1548201599999, "6818.62339331", 163512, "97500.26400000", "3203.94003688", "0" ], [ 1548201600000, "0.03300400", "0.03311400", "0.03260000", "0.03277300", "184231.59100000", 1548287999999, "6061.53309854", 155630, "86781.14100000", "2855.39870060", "0" ], [ 1548288000000, "0.03277300", "0.03283100", "0.03222200", "0.03260800", "252866.73100000", 1548374399999, "8239.77253525", 159763, "141462.57300000", "4608.20850778", "0" ], [ 1548374400000, "0.03260800", "0.03298700", "0.03225300", "0.03230500", "188974.53200000", 1548460799999, "6145.11263922", 149319, "101609.86400000", "3304.82640337", "0" ], [ 1548460800000, "0.03229900", "0.03258000", "0.03213300", "0.03234100", "149788.23500000", 1548547199999, "4851.65363880", 123082, "77169.67300000", "2500.03345567", "0" ], [ 1548547200000, "0.03234100", "0.03242600", "0.03154900", "0.03156500", "213301.26100000", 1548633599999, "6836.37823362", 156092, "96909.88200000", "3106.19645889", "0" ], [ 1548633600000, "0.03156200", "0.03173500", "0.02980500", "0.03071900", "341549.10200000", 1548719999999, "10477.44028631", 231066, "153643.02200000", "4712.90266452", "0" ], [ 1548720000000, "0.03071800", "0.03099400", "0.03022900", "0.03061900", "209233.87000000", 1548806399999, "6421.00394983", 170714, "109067.59600000", "3346.70894973", "0" ], [ 1548806400000, "0.03062000", "0.03158600", "0.03044400", "0.03131100", "198536.77200000", 1548892799999, "6160.52395429", 144063, "104078.34700000", "3228.13257941", "0" ], [ 1548892800000, "0.03131700", "0.03176200", "0.03077000", "0.03099600", "191497.37100000", 1548979199999, "5970.30616144", 133688, "98584.82300000", "3071.82739802", "0" ], [ 1548979200000, "0.03100600", "0.03113600", "0.03046000", "0.03082700", "152161.64600000", 1549065599999, "4684.85392313", 112426, "84071.50000000", "2588.36566105", "0" ], [ 1549065600000, "0.03082800", "0.03162100", "0.03076700", "0.03151900", "119463.93800000", 1549151999999, "3705.40971586", 95557, "64937.25600000", "2013.61497743", "0" ], [ 1549152000000, "0.03152000", "0.03166800", "0.03087300", "0.03103500", "127646.52300000", 1549238399999, "3989.94233089", 94720, "65061.35300000", "2034.67261953", "0" ], [ 1549238400000, "0.03103800", "0.03138000", "0.03085100", "0.03107800", "130147.76100000", 1549324799999, "4047.93932980", 92533, "62821.84300000", "1954.27614896", "0" ], [ 1549324800000, "0.03108200", "0.03115800", "0.03081300", "0.03091200", "143547.90100000", 1549411199999, "4447.60784869", 95688, "68258.99300000", "2114.96869137", "0" ], [ 1549411200000, "0.03091500", "0.03105000", "0.02986500", "0.03069700", "198990.79100000", 1549497599999, "6045.18226280", 147012, "104537.81800000", "3175.59950552", "0" ], [ 1549497600000, "0.03070500", "0.03100700", "0.03063200", "0.03073800", "128210.67500000", 1549583999999, "3949.63220021", 109582, "66314.83200000", "2042.80345744", "0" ], [ 1549584000000, "0.03073800", "0.03303900", "0.03060100", "0.03257900", "307492.65300000", 1549670399999, "9837.86121143", 214105, "152988.27300000", "4895.72212522", "0" ], [ 1549670400000, "0.03257800", "0.03304100", "0.03233500", "0.03252800", "173260.63500000", 1549756799999, "5641.63718455", 139197, "88770.62200000", "2891.02672577", "0" ], [ 1549756800000, "0.03252800", "0.03420000", "0.03202000", "0.03399900", "221987.81900000", 1549843199999, "7253.97288631", 157551, "110952.86500000", "3625.63811197", "0" ], [ 1549843200000, "0.03400000", "0.03412300", "0.03294500", "0.03328300", "202842.89400000", 1549929599999, "6761.28417139", 156322, "103834.15600000", "3461.19068569", "0" ], [ 1549929600000, "0.03329000", "0.03395000", "0.03299900", "0.03371000", "194257.66200000", 1550015999999, "6487.16622021", 138789, "99224.91400000", "3314.12476636", "0" ], [ 1550016000000, "0.03371100", "0.03448000", "0.03358600", "0.03378200", "183469.91600000", 1550102399999, "6221.86289963", 134129, "86322.75400000", "2927.30096425", "0" ], [ 1550102400000, "0.03377100", "0.03437100", "0.03350100", "0.03352100", "155448.01900000", 1550188799999, "5266.17899962", 121166, "79226.93500000", "2683.29478512", "0" ], [ 1550188800000, "0.03353100", "0.03410900", "0.03350000", "0.03376400", "143522.88500000", 1550275199999, "4851.28642779", 121913, "74884.81200000", "2531.21886617", "0" ], [ 1550275200000, "0.03376900", "0.03423000", "0.03371500", "0.03392300", "150569.56700000", 1550361599999, "5104.40438460", 128770, "68864.32700000", "2334.69895866", "0" ], [ 1550361600000, "0.03392200", "0.03699400", "0.03386200", "0.03648000", "351931.55900000", 1550447999999, "12404.95455379", 245468, "180820.04200000", "6372.61690959", "0" ], [ 1550448000000, "0.03647800", "0.03830000", "0.03625300", "0.03736800", "479848.66700000", 1550534399999, "17861.66136116", 303776, "257712.56100000", "9600.56201051", "0" ], [ 1550534400000, "0.03739400", "0.03795000", "0.03660000", "0.03670900", "313216.50700000", 1550620799999, "11708.03406537", 229328, "172447.71600000", "6445.11008661", "0" ], [ 1550620800000, "0.03670500", "0.03763100", "0.03603000", "0.03740700", "265931.32600000", 1550707199999, "9788.81011760", 200661, "150788.00100000", "5548.23064040", "0" ], [ 1550707200000, "0.03739700", "0.03749200", "0.03651200", "0.03700000", "183443.98000000", 1550793599999, "6773.94037339", 157691, "92856.16200000", "3429.64384379", "0" ], [ 1550793600000, "0.03700300", "0.03740000", "0.03662100", "0.03718200", "152284.96600000", 1550879999999, "5653.03745253", 124608, "73421.60800000", "2725.59999900", "0" ], [ 1550880000000, "0.03718300", "0.03908200", "0.03695700", "0.03831200", "241438.38900000", 1550966399999, "9151.27815057", 178740, "125108.32400000", "4741.05334047", "0" ], [ 1550966400000, "0.03831200", "0.03985000", "0.03521800", "0.03530200", "485286.97700000", 1551052799999, "18303.84856435", 336385, "249636.69400000", "9433.99032932", "0" ], [ 1551052800000, "0.03530100", "0.03677800", "0.03520000", "0.03601300", "362139.76800000", 1551139199999, "13088.42751248", 259091, "193702.23500000", "7000.69921037", "0" ], [ 1551139200000, "0.03600500", "0.03612700", "0.03527200", "0.03576600", "251329.36600000", 1551225599999, "8988.33352564", 231733, "133756.97500000", "4784.60042667", "0" ], [ 1551225600000, "0.03577100", "0.03654000", "0.03410000", "0.03536600", "308828.30400000", 1551311999999, "10989.77204741", 221563, "159327.72100000", "5668.40990715", "0" ], [ 1551312000000, "0.03537100", "0.03600300", "0.03491900", "0.03548500", "340636.88100000", 1551398399999, "12111.51477617", 243708, "180809.93600000", "6427.41190517", "0" ], [ 1551398400000, "0.03548000", "0.03583100", "0.03525900", "0.03538800", "183802.71300000", 1551484799999, "6524.63773963", 154668, "98583.74700000", "3499.51439974", "0" ], [ 1551484800000, "0.03538200", "0.03551400", "0.03428500", "0.03469800", "192044.39300000", 1551571199999, "6690.02074974", 159546, "105345.06600000", "3670.29223662", "0" ], [ 1551571200000, "0.03469600", "0.03515900", "0.03384800", "0.03429300", "141887.38200000", 1551657599999, "4927.40583589", 134805, "75837.80700000", "2634.38514741", "0" ], [ 1551657600000, "0.03429300", "0.03432000", "0.03336000", "0.03382500", "236375.93100000", 1551743999999, "8004.43468551", 193362, "133105.77200000", "4507.81137580", "0" ], [ 1551744000000, "0.03381500", "0.03560000", "0.03373100", "0.03545000", "278664.67700000", 1551830399999, "9663.47060524", 197402, "155703.79200000", "5396.49204482", "0" ], [ 1551830400000, "0.03544100", "0.03609900", "0.03499900", "0.03557500", "216068.01200000", 1551916799999, "7679.30782432", 169475, "118615.29700000", "4216.16139870", "0" ], [ 1551916800000, "0.03557600", "0.03588400", "0.03505000", "0.03532000", "201075.97700000", 1552003199999, "7131.11705746", 153501, "108212.11600000", "3837.45655363", "0" ], [ 1552003200000, "0.03532200", "0.03544000", "0.03419900", "0.03455500", "251344.03500000", 1552089599999, "8792.30664624", 201031, "129769.47200000", "4540.03038311", "0" ], [ 1552089600000, "0.03454500", "0.03538200", "0.03445600", "0.03480900", "269229.58000000", 1552175999999, "9387.16285057", 230832, "147969.33000000", "5159.60737970", "0" ], [ 1552176000000, "0.03480900", "0.03495700", "0.03438600", "0.03456700", "217252.54300000", 1552262399999, "7533.78093761", 198992, "121803.72200000", "4224.92482373", "0" ], [ 1552262400000, "0.03457700", "0.03463900", "0.03407200", "0.03426700", "244461.82300000", 1552348799999, "8397.22568323", 226743, "129166.36400000", "4437.44129514", "0" ], [ 1552348800000, "0.03426600", "0.03484900", "0.03398000", "0.03441200", "227315.90900000", 1552435199999, "7809.02214146", 217141, "122600.15900000", "4212.10402920", "0" ], [ 1552435200000, "0.03440400", "0.03442300", "0.03398000", "0.03406800", "225940.02200000", 1552521599999, "7713.99125166", 204433, "127423.40600000", "4351.33798934", "0" ], [ 1552521600000, "0.03406100", "0.03450000", "0.03350000", "0.03410700", "209675.59500000", 1552607999999, "7146.56006192", 190822, "114119.37900000", "3889.73765965", "0" ], [ 1552608000000, "0.03410700", "0.03503000", "0.03408600", "0.03480400", "210403.89300000", 1552694399999, "7266.56417477", 165991, "112065.75700000", "3868.88893185", "0" ], [ 1552694400000, "0.03480200", "0.03575200", "0.03480100", "0.03517500", "258855.67000000", 1552780799999, "9119.84893097", 178627, "141382.77700000", "4980.42261411", "0" ], [ 1552780800000, "0.03517500", "0.03518800", "0.03451900", "0.03482800", "180072.06500000", 1552867199999, "6274.21945179", 127841, "105532.49200000", "3677.13624846", "0" ], [ 1552867200000, "0.03482800", "0.03524800", "0.03439300", "0.03449900", "171776.60600000", 1552953599999, "5961.67764244", 131933, "84101.63000000", "2919.16412940", "0" ], [ 1552953600000, "0.03449500", "0.03482400", "0.03440800", "0.03449400", "128082.40600000", 1553039999999, "4424.48033935", 103762, "65426.78900000", "2260.10118682", "0" ], [ 1553040000000, "0.03449400", "0.03453500", "0.03413500", "0.03439400", "167147.43500000", 1553126399999, "5749.23989615", 118903, "89537.48800000", "3080.06104041", "0" ], [ 1553126400000, "0.03438500", "0.03444000", "0.03372000", "0.03388300", "197993.60800000", 1553212799999, "6759.95024063", 156184, "103187.80600000", "3523.43295110", "0" ], [ 1553212800000, "0.03387200", "0.03430600", "0.03377800", "0.03409300", "159803.20100000", 1553299199999, "5444.85097338", 123544, "84992.25500000", "2896.47534021", "0" ], [ 1553299200000, "0.03409400", "0.03445200", "0.03406100", "0.03427000", "117490.90100000", 1553385599999, "4025.07141218", 97756, "58988.08800000", "2020.57932075", "0" ], [ 1553385600000, "0.03427400", "0.03430000", "0.03386600", "0.03408600", "141789.58100000", 1553471999999, "4841.11628672", 109531, "75365.88000000", "2573.38980971", "0" ], [ 1553472000000, "0.03408900", "0.03423800", "0.03365300", "0.03402900", "218046.00600000", 1553558399999, "7407.10454679", 168024, "115767.86000000", "3933.19874431", "0" ], [ 1553558400000, "0.03403500", "0.03415600", "0.03380400", "0.03398700", "227441.95300000", 1553644799999, "7733.80109383", 203467, "116727.23800000", "3969.81182136", "0" ], [ 1553644800000, "0.03398800", "0.03473400", "0.03397100", "0.03452100", "252280.77700000", 1553731199999, "8660.74835438", 219520, "135858.18700000", "4664.12710959", "0" ], [ 1553731200000, "0.03452200", "0.03458800", "0.03410000", "0.03423400", "165385.14400000", 1553817599999, "5676.98146606", 153724, "81018.48200000", "2781.29833571", "0" ], [ 1553817600000, "0.03424000", "0.03495000", "0.03410800", "0.03489200", "223713.21400000", 1553903999999, "7698.00603973", 168444, "120372.65500000", "4142.45397014", "0" ], [ 1553904000000, "0.03489100", "0.03540900", "0.03450200", "0.03468500", "200109.86600000", 1553990399999, "6979.04449768", 152402, "109491.46000000", "3818.26972895", "0" ], [ 1553990400000, "0.03467700", "0.03468700", "0.03428000", "0.03448200", "138406.43400000", 1554076799999, "4769.54774697", 122772, "68250.05600000", "2352.22883502", "0" ], [ 1554076800000, "0.03448200", "0.03461500", "0.03384300", "0.03408700", "175769.48500000", 1554163199999, "6033.77027959", 151024, "89818.29400000", "3083.73691131", "0" ], [ 1554163200000, "0.03409100", "0.03411400", "0.03060300", "0.03361800", "564896.13100000", 1554249599999, "18431.14601017", 391590, "278586.43900000", "9083.89356308", "0" ], [ 1554249600000, "0.03362400", "0.03494800", "0.03141300", "0.03243800", "593600.64400000", 1554335999999, "19921.03524666", 422590, "292597.73900000", "9822.92649170", "0" ], [ 1554336000000, "0.03241900", "0.03266600", "0.03141300", "0.03211800", "339769.22700000", 1554422399999, "10941.64916848", 259248, "168684.47600000", "5434.01279772", "0" ], [ 1554422400000, "0.03212300", "0.03336000", "0.03196000", "0.03294300", "239391.59900000", 1554508799999, "7852.11273563", 185441, "122678.48700000", "4024.24105444", "0" ], [ 1554508800000, "0.03294300", "0.03341600", "0.03221300", "0.03280800", "210001.83200000", 1554595199999, "6882.12954655", 155541, "101721.91700000", "3333.90715193", "0" ], [ 1554595200000, "0.03280400", "0.03405000", "0.03246600", "0.03370200", "244746.82500000", 1554681599999, "8081.27479321", 170400, "129688.79900000", "4285.82178648", "0" ], [ 1554681600000, "0.03368800", "0.03525900", "0.03363700", "0.03412900", "439305.13700000", 1554767999999, "15156.26131986", 268444, "225554.01700000", "7782.99746729", "0" ], [ 1554768000000, "0.03412900", "0.03446800", "0.03372000", "0.03390600", "245537.16300000", 1554854399999, "8349.96656810", 173887, "123909.91100000", "4214.38797108", "0" ], [ 1554854400000, "0.03390600", "0.03476700", "0.03255300", "0.03337200", "286061.08100000", 1554940799999, "9720.25688735", 177511, "140495.90500000", "4776.20871938", "0" ], [ 1554940800000, "0.03337400", "0.03339000", "0.03213500", "0.03270700", "290879.87400000", 1555027199999, "9521.06921753", 205581, "143791.38900000", "4708.02252174", "0" ], [ 1555027200000, "0.03270700", "0.03283900", "0.03222200", "0.03233900", "158005.83900000", 1555113599999, "5147.68816580", 125429, "79684.48000000", "2596.47846650", "0" ], [ 1555113600000, "0.03233800", "0.03254000", "0.03202400", "0.03230300", "108507.59800000", 1555199999999, "3503.99047738", 90079, "58720.90400000", "1895.87691978", "0" ], [ 1555200000000, "0.03230300", "0.03267900", "0.03211700", "0.03256700", "100818.39500000", 1555286399999, "3255.80360468", 85964, "54175.06300000", "1749.38981461", "0" ], [ 1555286400000, "0.03257100", "0.03268400", "0.03112600", "0.03183500", "178341.43900000", 1555372799999, "5725.82817046", 122473, "93615.23200000", "3007.45465080", "0" ], [ 1555372800000, "0.03182800", "0.03233000", "0.03174800", "0.03197000", "154559.07400000", 1555459199999, "4949.24927987", 107458, "87300.31200000", "2795.56938760", "0" ], [ 1555459200000, "0.03196700", "0.03202000", "0.03162500", "0.03185900", "120242.43200000", 1555545599999, "3830.85415675", 92521, "58638.78200000", "1868.49499411", "0" ], [ 1555545600000, "0.03185900", "0.03329700", "0.03175700", "0.03296200", "167070.75700000", 1555631999999, "5472.99652087", 114611, "83216.34000000", "2725.30438917", "0" ], [ 1555632000000, "0.03296200", "0.03312500", "0.03241500", "0.03282900", "159852.32200000", 1555718399999, "5242.24193877", 121428, "83412.82000000", "2735.73021453", "0" ], [ 1555718400000, "0.03283000", "0.03324800", "0.03238800", "0.03266600", "129148.24300000", 1555804799999, "4228.32019791", 128086, "68273.54700000", "2235.01849062", "0" ], [ 1555804800000, "0.03266600", "0.03273500", "0.03180200", "0.03206700", "150111.88400000", 1555891199999, "4828.76032552", 125599, "79004.47500000", "2540.19115450", "0" ], [ 1555891200000, "0.03206700", "0.03245500", "0.03180700", "0.03183600", "143119.05100000", 1555977599999, "4597.71315258", 117168, "70133.50300000", "2253.34921967", "0" ], [ 1555977600000, "0.03183100", "0.03185900", "0.03066700", "0.03080000", "213978.35300000", 1556063999999, "6704.91446821", 158252, "104782.62900000", "3282.61038762", "0" ], [ 1556064000000, "0.03080000", "0.03083300", "0.02970000", "0.03043800", "228005.40400000", 1556150399999, "6884.41640494", 176000, "113528.39300000", "3428.63241628", "0" ], [ 1556150400000, "0.03043800", "0.03050100", "0.02926800", "0.02964300", "225812.64700000", 1556236799999, "6761.48943230", 153622, "112894.66900000", "3382.31149891", "0" ], [ 1556236800000, "0.02964200", "0.02987200", "0.02920600", "0.02972200", "213435.06200000", 1556323199999, "6294.74666030", 159621, "118554.94200000", "3496.83678711", "0" ], [ 1556323200000, "0.02972200", "0.03040000", "0.02958600", "0.03007900", "122388.10500000", 1556409599999, "3661.71166772", 101409, "63668.86600000", "1905.08371454", "0" ], [ 1556409600000, "0.03007800", "0.03012000", "0.02970000", "0.02973000", "116106.58800000", 1556495999999, "3472.34697629", 90700, "62079.41200000", "1856.20003305", "0" ], [ 1556496000000, "0.02973100", "0.02986800", "0.02928400", "0.02961400", "146434.35400000", 1556582399999, "4335.21460790", 113926, "77200.35600000", "2286.26054921", "0" ], [ 1556582400000, "0.02961100", "0.03056500", "0.02960400", "0.03041800", "185254.60600000", 1556668799999, "5567.49012402", 124504, "93326.26400000", "2806.16650197", "0" ], [ 1556668800000, "0.03041000", "0.03063900", "0.02963200", "0.02975300", "153295.21300000", 1556755199999, "4603.52607231", 109334, "72614.43800000", "2180.69610909", "0" ], [ 1556755200000, "0.02976200", "0.02993600", "0.02915700", "0.02945500", "140258.86300000", 1556841599999, "4136.86735935", 111961, "67740.65900000", "1999.39131260", "0" ], [ 1556841600000, "0.02945400", "0.02961600", "0.02820900", "0.02911500", "225306.25700000", 1556927999999, "6546.74742343", 158498, "113471.01900000", "3298.07503649", "0" ], [ 1556928000000, "0.02912400", "0.02923200", "0.02797100", "0.02808300", "186857.00800000", 1557014399999, "5338.10490832", 143791, "96067.41200000", "2743.72384686", "0" ], [ 1557014400000, "0.02808300", "0.02842900", "0.02787900", "0.02823100", "154029.16700000", 1557100799999, "4342.72306877", 110045, "94923.51900000", "2676.43502713", "0" ], [ 1557100800000, "0.02823300", "0.03078600", "0.02800100", "0.03009700", "291184.61300000", 1557187199999, "8615.13083984", 185042, "150029.48900000", "4441.68342792", "0" ], [ 1557187200000, "0.03009700", "0.03140600", "0.02884000", "0.02891300", "331552.39500000", 1557273599999, "9927.84963641", 209400, "167005.61200000", "5001.68528407", "0" ], [ 1557273600000, "0.02891700", "0.02914900", "0.02841200", "0.02853700", "151959.13100000", 1557359999999, "4369.18955889", 126915, "76305.56400000", "2194.57532902", "0" ], [ 1557360000000, "0.02853700", "0.02853800", "0.02718500", "0.02753000", "175838.50600000", 1557446399999, "4901.50382928", 128071, "90654.11000000", "2528.26783522", "0" ], [ 1557446400000, "0.02752900", "0.02810600", "0.02686000", "0.02711800", "212046.89400000", 1557532799999, "5802.13755389", 144318, "103561.55700000", "2833.44532410", "0" ], [ 1557532800000, "0.02712300", "0.02878000", "0.02558000", "0.02687500", "438291.52100000", 1557619199999, "12044.80691682", 236773, "204970.98800000", "5634.82955901", "0" ], [ 1557619200000, "0.02687500", "0.02729500", "0.02616300", "0.02699200", "273981.45700000", 1557705599999, "7341.85914710", 164358, "133691.93300000", "3582.64547981", "0" ], [ 1557705600000, "0.02699200", "0.02723200", "0.02464700", "0.02514200", "308007.76000000", 1557791999999, "7996.01164815", 170838, "157095.57200000", "4076.77533166", "0" ], [ 1557792000000, "0.02514200", "0.02785000", "0.02485100", "0.02723900", "395733.74400000", 1557878399999, "10330.11163325", 226947, "194110.79700000", "5061.66912697", "0" ], [ 1557878400000, "0.02723900", "0.03063100", "0.02707700", "0.03037500", "345192.12900000", 1557964799999, "10116.84685550", 192858, "174699.41300000", "5115.48986981", "0" ], [ 1557964800000, "0.03036900", "0.03484800", "0.03031900", "0.03360900", "813147.74600000", 1558051199999, "26540.89922914", 478345, "417072.63600000", "13613.12174933", "0" ], [ 1558051200000, "0.03360700", "0.03394000", "0.03154600", "0.03321900", "592578.69100000", 1558137599999, "19452.43478595", 343854, "307232.43900000", "10084.72424719", "0" ], [ 1558137600000, "0.03320300", "0.03341700", "0.03196300", "0.03218400", "244762.23600000", 1558223999999, "7966.85599445", 161532, "134241.87400000", "4367.80346887", "0" ], [ 1558224000000, "0.03218500", "0.03243600", "0.03155200", "0.03181100", "259657.37200000", 1558310399999, "8308.02936448", 177932, "134495.79700000", "4303.35159805", "0" ], [ 1558310400000, "0.03181200", "0.03224600", "0.03106600", "0.03154900", "263288.29500000", 1558396799999, "8311.11556541", 169867, "135731.61100000", "4285.60283226", "0" ], [ 1558396800000, "0.03155000", "0.03276300", "0.03153900", "0.03206000", "310865.68300000", 1558483199999, "9936.47345481", 205702, "151654.33000000", "4847.42191785", "0" ], [ 1558483200000, "0.03204700", "0.03261300", "0.03137300", "0.03195300", "283822.02800000", 1558569599999, "9107.44367916", 196863, "139853.57700000", "4487.98795370", "0" ], [ 1558569600000, "0.03195200", "0.03213700", "0.03072000", "0.03116300", "271228.72400000", 1558655999999, "8480.91535185", 192438, "139277.92900000", "4356.21902957", "0" ], [ 1558656000000, "0.03116300", "0.03168300", "0.03101600", "0.03124600", "214077.74700000", 1558742399999, "6706.28975948", 154384, "104771.62500000", "3282.43986805", "0" ], [ 1558742400000, "0.03123700", "0.03189900", "0.03105000", "0.03119000", "147505.59200000", 1558828799999, "4629.67487516", 104256, "76825.09100000", "2411.19596984", "0" ], [ 1558828800000, "0.03118400", "0.03137400", "0.03013800", "0.03068800", "196522.49400000", 1558915199999, "6084.82465976", 143325, "101227.75600000", "3135.71845988", "0" ], [ 1558915200000, "0.03068800", "0.03141900", "0.03037400", "0.03091800", "240658.25200000", 1559001599999, "7384.66902774", 184171, "122391.98100000", "3755.52798250", "0" ], [ 1559001600000, "0.03092800", "0.03152600", "0.03066900", "0.03110600", "204794.58700000", 1559087999999, "6356.49402262", 157169, "105058.87500000", "3260.73656651", "0" ], [ 1559088000000, "0.03110300", "0.03139000", "0.03077100", "0.03109800", "198511.76200000", 1559174399999, "6181.54480671", 150755, "100187.71000000", "3119.95001900", "0" ], [ 1559174400000, "0.03110700", "0.03315300", "0.02974200", "0.03077600", "476963.89700000", 1559260799999, "15122.56154360", 315050, "227549.95700000", "7225.99910281", "0" ], [ 1559260800000, "0.03078700", "0.03135000", "0.03021700", "0.03131400", "256406.33800000", 1559347199999, "7897.83425458", 186510, "135605.02900000", "4177.55551112", "0" ], [ 1559347200000, "0.03131400", "0.03213900", "0.03084000", "0.03095000", "206081.66300000", 1559433599999, "6464.07202423", 155658, "103054.44800000", "3236.01948447", "0" ], [ 1559433600000, "0.03095000", "0.03131500", "0.03068600", "0.03081700", "129550.31800000", 1559519999999, "4015.45564235", 118479, "64358.49300000", "1995.25830675", "0" ], [ 1559520000000, "0.03081700", "0.03112200", "0.03034400", "0.03080000", "181939.60200000", 1559606399999, "5596.02511490", 156499, "96269.12600000", "2962.42069886", "0" ], [ 1559606400000, "0.03080000", "0.03158400", "0.03065000", "0.03139600", "232693.60400000", 1559692799999, "7246.65604357", 201425, "119150.53200000", "3712.90162193", "0" ], [ 1559692800000, "0.03139700", "0.03183800", "0.03092700", "0.03159100", "172192.24300000", 1559779199999, "5402.64803667", 157549, "95710.83400000", "3003.55352116", "0" ], [ 1559779200000, "0.03158200", "0.03209300", "0.03126700", "0.03195500", "137872.64200000", 1559865599999, "4347.51630407", 130817, "73601.38000000", "2321.29522209", "0" ], [ 1559865600000, "0.03195500", "0.03212700", "0.03111100", "0.03119600", "174222.83400000", 1559951999999, "5472.81723039", 145782, "87844.72400000", "2759.81546284", "0" ], [ 1559952000000, "0.03119100", "0.03134000", "0.03075400", "0.03081500", "111279.94000000", 1560038399999, "3459.65190345", 115975, "58799.41000000", "1828.05349891", "0" ], [ 1560038400000, "0.03081500", "0.03096200", "0.03000000", "0.03028400", "138030.52100000", 1560124799999, "4210.07442425", 140649, "67068.53300000", "2046.15103703", "0" ], [ 1560124800000, "0.03028400", "0.03109500", "0.03020300", "0.03090400", "156007.20200000", 1560211199999, "4779.79571217", 155629, "75984.71900000", "2328.62322995", "0" ], [ 1560211200000, "0.03090300", "0.03124000", "0.03069600", "0.03098800", "128279.08700000", 1560297599999, "3964.68104540", 130162, "65156.69400000", "2013.66228100", "0" ], [ 1560297600000, "0.03098800", "0.03224500", "0.03083000", "0.03214700", "179283.45800000", 1560383999999, "5615.99049266", 150933, "87091.23300000", "2729.04687613", "0" ], [ 1560384000000, "0.03213100", "0.03229500", "0.03076400", "0.03099600", "201941.66400000", 1560470399999, "6408.32128212", 165992, "95207.07100000", "3021.48927810", "0" ], [ 1560470400000, "0.03100400", "0.03119800", "0.03022000", "0.03035500", "207795.80000000", 1560556799999, "6379.19320344", 191351, "99420.30100000", "3054.49351329", "0" ], [ 1560556800000, "0.03034500", "0.03087300", "0.03018100", "0.03039900", "172508.47400000", 1560643199999, "5265.48382465", 156749, "86842.92000000", "2650.84914459", "0" ], [ 1560643200000, "0.03039900", "0.03045300", "0.02936300", "0.02990100", "212717.72600000", 1560729599999, "6340.22622352", 186024, "108341.40700000", "3228.55218122", "0" ], [ 1560729600000, "0.02990200", "0.02997200", "0.02903600", "0.02933300", "219789.32300000", 1560815999999, "6461.59497989", 171533, "109367.31900000", "3215.35193985", "0" ], [ 1560816000000, "0.02933700", "0.02949600", "0.02881400", "0.02914000", "246870.17400000", 1560902399999, "7217.44834523", 176070, "133681.88900000", "3909.27341096", "0" ], [ 1560902400000, "0.02914400", "0.02943400", "0.02890400", "0.02897700", "166155.22600000", 1560988799999, "4855.97816717", 136418, "91717.69500000", "2680.72586052", "0" ], [ 1560988800000, "0.02897400", "0.02907800", "0.02805900", "0.02850700", "187177.92000000", 1561075199999, "5376.43666295", 160287, "97458.78000000", "2799.56435384", "0" ], [ 1561075200000, "0.02850300", "0.02985000", "0.02850100", "0.02896900", "338634.94400000", 1561161599999, "9911.74431651", 225731, "172056.12400000", "5035.35482338", "0" ], [ 1561161600000, "0.02896800", "0.02974900", "0.02782100", "0.02895600", "421688.17100000", 1561247999999, "12082.08415786", 293678, "213563.66200000", "6122.03745497", "0" ], [ 1561248000000, "0.02895700", "0.02944200", "0.02808700", "0.02828900", "218069.16500000", 1561334399999, "6294.98776005", 185822, "107083.23500000", "3091.05011662", "0" ], [ 1561334400000, "0.02828600", "0.02862900", "0.02798000", "0.02819700", "171628.39800000", 1561420799999, "4858.14669334", 147401, "87938.88800000", "2489.64918276", "0" ], [ 1561420800000, "0.02820100", "0.02822600", "0.02686600", "0.02691900", "237456.24100000", 1561507199999, "6529.29370055", 185501, "119980.85000000", "3299.05929160", "0" ], [ 1561507200000, "0.02692200", "0.02763400", "0.02532500", "0.02591300", "670241.48700000", 1561593599999, "17793.41203327", 445643, "328600.75800000", "8727.43524052", "0" ], [ 1561593600000, "0.02592400", "0.02734500", "0.02564900", "0.02634400", "517474.15500000", 1561679999999, "13633.81550422", 348940, "267636.43300000", "7052.03891920", "0" ], [ 1561680000000, "0.02633700", "0.02710700", "0.02498100", "0.02506100", "291536.83000000", 1561766399999, "7565.49710640", 210666, "147487.07000000", "3829.76428622", "0" ], [ 1561766400000, "0.02506100", "0.02712400", "0.02498900", "0.02670000", "303720.86500000", 1561852799999, "7826.95807518", 218784, "160157.16000000", "4124.17904338", "0" ], [ 1561852800000, "0.02670600", "0.02707600", "0.02605100", "0.02697200", "295754.87300000", 1561939199999, "7852.17266078", 198567, "162100.29000000", "4302.86230999", "0" ], [ 1561939200000, "0.02696700", "0.02800000", "0.02663700", "0.02776900", "332817.03600000", 1562025599999, "9077.25858250", 221118, "171808.15500000", "4689.31427890", "0" ], [ 1562025600000, "0.02776900", "0.02831900", "0.02653700", "0.02688900", "309816.71300000", 1562111999999, "8569.88320989", 218250, "159329.93700000", "4409.06798926", "0" ], [ 1562112000000, "0.02687800", "0.02689500", "0.02516500", "0.02522000", "285313.78000000", 1562198399999, "7416.58788839", 231332, "141399.50800000", "3679.09211269", "0" ], [ 1562198400000, "0.02522000", "0.02567300", "0.02485000", "0.02537000", "238026.15500000", 1562284799999, "5985.29158811", 192322, "118318.52400000", "2975.44367831", "0" ], [ 1562284800000, "0.02537000", "0.02643200", "0.02513400", "0.02617100", "207789.18300000", 1562371199999, "5382.82332500", 167107, "118153.02600000", "3061.85557112", "0" ], [ 1562371200000, "0.02617300", "0.02621100", "0.02527400", "0.02561200", "137630.63100000", 1562457599999, "3521.98500502", 139113, "69723.50600000", "1783.98058100", "0" ], [ 1562457600000, "0.02560500", "0.02707000", "0.02552500", "0.02670600", "152596.74000000", 1562543999999, "4007.45669536", 141865, "76883.36600000", "2018.85646918", "0" ], [ 1562544000000, "0.02671300", "0.02693300", "0.02525500", "0.02548700", "194105.32500000", 1562630399999, "5046.15415003", 156925, "95384.10000000", "2481.88373796", "0" ], [ 1562630400000, "0.02548700", "0.02560000", "0.02437400", "0.02451100", "250516.64300000", 1562716799999, "6251.78234784", 191361, "134413.24400000", "3355.69968771", "0" ], [ 1562716800000, "0.02451700", "0.02456700", "0.02293400", "0.02387500", "330910.63000000", 1562803199999, "7855.99961421", 241471, "180769.70800000", "4293.94511678", "0" ], [ 1562803200000, "0.02387100", "0.02426700", "0.02306100", "0.02367700", "244858.23300000", 1562889599999, "5783.59178402", 217823, "132918.06800000", "3140.12803442", "0" ], [ 1562889600000, "0.02367700", "0.02407200", "0.02319900", "0.02335300", "172963.95700000", 1562975999999, "4083.89040628", 150887, "86129.88500000", "2033.15022754", "0" ], [ 1562976000000, "0.02335400", "0.02434700", "0.02326900", "0.02366400", "158712.78600000", 1563062399999, "3761.02875848", 143819, "81774.64200000", "1938.20166398", "0" ], [ 1563062400000, "0.02366400", "0.02409200", "0.02200200", "0.02219800", "343151.86400000", 1563148799999, "7772.53327928", 250966, "146024.85300000", "3314.04764093", "0" ], [ 1563148800000, "0.02219600", "0.02233300", "0.02054200", "0.02106600", "373483.68200000", 1563235199999, "8056.69065751", 284220, "170669.80600000", "3683.77545396", "0" ], [ 1563235200000, "0.02106600", "0.02143200", "0.02013800", "0.02109000", "346804.12700000", 1563321599999, "7263.34021858", 259946, "162326.22500000", "3397.68302468", "0" ], [ 1563321600000, "0.02108900", "0.02235000", "0.02096100", "0.02179900", "299583.95700000", 1563407999999, "6477.00554240", 251821, "143721.17800000", "3100.55420153", "0" ], [ 1563408000000, "0.02180200", "0.02238800", "0.02101300", "0.02124100", "346544.19500000", 1563494399999, "7513.74535811", 241202, "197911.92100000", "4278.88513470", "0" ], [ 1563494400000, "0.02124600", "0.02129200", "0.02080000", "0.02102300", "161520.95400000", 1563580799999, "3398.75928963", 162851, "95310.39200000", "2006.03988632", "0" ], [ 1563580800000, "0.02101400", "0.02187900", "0.02100700", "0.02125100", "167224.83600000", 1563667199999, "3580.21367141", 153807, "93120.12200000", "1993.11189280", "0" ], [ 1563667200000, "0.02125100", "0.02142800", "0.02100100", "0.02128500", "119559.11500000", 1563753599999, "2536.76162738", 126678, "61312.80600000", "1301.11107216", "0" ], [ 1563753600000, "0.02129100", "0.02138900", "0.02081200", "0.02103800", "134996.48000000", 1563839999999, "2850.12166962", 143892, "61760.04500000", "1303.96609372", "0" ], [ 1563840000000, "0.02104300", "0.02170100", "0.02096900", "0.02153800", "149263.46000000", 1563926399999, "3170.44040168", 152539, "71671.21800000", "1522.99886469", "0" ], [ 1563926400000, "0.02153700", "0.02249200", "0.02087000", "0.02215500", "175628.18200000", 1564012799999, "3778.66554018", 180121, "84314.15000000", "1817.90263684", "0" ], [ 1564012800000, "0.02215000", "0.02239300", "0.02192300", "0.02217900", "146094.27500000", 1564099199999, "3227.07143682", 138448, "58311.87300000", "1288.67343651", "0" ], [ 1564099200000, "0.02217800", "0.02239200", "0.02193200", "0.02227100", "111078.21500000", 1564185599999, "2464.00499433", 125915, "53608.21000000", "1189.61156888", "0" ], [ 1564185600000, "0.02226800", "0.02229600", "0.02158400", "0.02187100", "143970.07800000", 1564271999999, "3153.71436357", 145500, "81116.89800000", "1777.08772183", "0" ], [ 1564272000000, "0.02187100", "0.02236400", "0.02162200", "0.02216500", "138864.47200000", 1564358399999, "3046.32991998", 127364, "65591.73000000", "1439.71932952", "0" ], [ 1564358400000, "0.02217100", "0.02226900", "0.02191100", "0.02218300", "103601.38400000", 1564444799999, "2286.19278754", 134066, "55155.86300000", "1217.23916853", "0" ], [ 1564444800000, "0.02218400", "0.02222000", "0.02175000", "0.02189300", "109432.91100000", 1564531199999, "2400.57140824", 119491, "55068.09400000", "1207.99174461", "0" ], [ 1564531200000, "0.02189000", "0.02216400", "0.02143000", "0.02166600", "132203.09800000", 1564617599999, "2878.90009140", 132837, "54156.13700000", "1178.59129383", "0" ], [ 1564617600000, "0.02166500", "0.02167100", "0.02073300", "0.02089600", "116464.59200000", 1564703999999, "2474.01906732", 134222, "59217.87200000", "1257.93713313", "0" ], [ 1564704000000, "0.02089700", "0.02115600", "0.02056000", "0.02068900", "140567.70000000", 1564790399999, "2929.37859351", 137735, "71851.57000000", "1497.32525527", "0" ], [ 1564790400000, "0.02068900", "0.02094100", "0.02036200", "0.02053600", "109000.89600000", 1564876799999, "2246.89531366", 120420, "55023.58200000", "1134.30428259", "0" ], [ 1564876800000, "0.02053600", "0.02060700", "0.02011700", "0.02029200", "95859.77400000", 1564963199999, "1951.88803512", 104245, "50819.32000000", "1035.03831273", "0" ], [ 1564963200000, "0.02029400", "0.02037400", "0.01941000", "0.01974400", "183482.97900000", 1565049599999, "3632.89026814", 180685, "88892.10200000", "1759.00944674", "0" ], [ 1565049600000, "0.01974200", "0.01993900", "0.01908000", "0.01971100", "220398.33700000", 1565135999999, "4292.54339913", 179621, "119644.27000000", "2330.03266044", "0" ], [ 1565136000000, "0.01970500", "0.01975900", "0.01875900", "0.01887800", "180927.49200000", 1565222399999, "3479.97686487", 161458, "90520.43800000", "1741.68847573", "0" ], [ 1565222400000, "0.01888200", "0.01910000", "0.01838800", "0.01844500", "166776.24300000", 1565308799999, "3146.52453030", 146533, "91836.48900000", "1733.42767704", "0" ], [ 1565308800000, "0.01845100", "0.01854000", "0.01756700", "0.01772500", "170658.56200000", 1565395199999, "3073.46864228", 154053, "96961.16200000", "1746.71309081", "0" ], [ 1565395200000, "0.01772500", "0.01827100", "0.01771200", "0.01825600", "164152.23600000", 1565481599999, "2949.78134137", 146934, "80396.43200000", "1444.86270362", "0" ], [ 1565481600000, "0.01825400", "0.01899000", "0.01824700", "0.01874200", "155681.44100000", 1565567999999, "2893.45506353", 134811, "74809.88300000", "1390.40156301", "0" ], [ 1565568000000, "0.01874400", "0.01876400", "0.01850400", "0.01855700", "88837.38500000", 1565654399999, "1654.89765870", 101234, "45714.80500000", "851.72056134", "0" ], [ 1565654400000, "0.01856200", "0.01928900", "0.01833400", "0.01921100", "140283.78200000", 1565740799999, "2634.13696531", 118366, "66303.37500000", "1244.97432566", "0" ], [ 1565740800000, "0.01921200", "0.01979000", "0.01808400", "0.01860800", "218092.69000000", 1565827199999, "4151.12751847", 211958, "109538.18000000", "2086.93062707", "0" ], [ 1565827200000, "0.01860700", "0.01876300", "0.01797800", "0.01825500", "150505.46200000", 1565913599999, "2752.00982506", 126876, "65031.73400000", "1189.41703728", "0" ], [ 1565913600000, "0.01825500", "0.01852500", "0.01761500", "0.01789500", "173287.02400000", 1565999999999, "3139.89205890", 192571, "88521.34600000", "1604.68151571", "0" ], [ 1566000000000, "0.01789300", "0.01826800", "0.01778800", "0.01817200", "127042.80400000", 1566086399999, "2277.01905776", 151618, "57719.48200000", "1035.52684457", "0" ], [ 1566086400000, "0.01816900", "0.01899900", "0.01806900", "0.01886100", "131483.23500000", 1566172799999, "2440.61125020", 124741, "60476.72400000", "1120.88968898", "0" ], [ 1566172800000, "0.01885900", "0.01900000", "0.01837500", "0.01852800", "135202.23800000", 1566259199999, "2533.12927427", 132891, "67755.48600000", "1269.37774905", "0" ], [ 1566259200000, "0.01853000", "0.01867000", "0.01821000", "0.01826700", "110856.96700000", 1566345599999, "2042.50949392", 125323, "46728.71500000", "860.90914600", "0" ], [ 1566345600000, "0.01826600", "0.01862300", "0.01810000", "0.01847800", "146083.00400000", 1566431999999, "2683.19925714", 155611, "71589.63500000", "1315.50787346", "0" ], [ 1566432000000, "0.01848500", "0.01917800", "0.01847800", "0.01885400", "162322.30000000", 1566518399999, "3049.24370846", 175380, "83418.99200000", "1566.54841659", "0" ], [ 1566518400000, "0.01885400", "0.01902900", "0.01848000", "0.01865900", "136441.98900000", 1566604799999, "2566.19492106", 143687, "55567.18200000", "1043.94392352", "0" ], [ 1566604800000, "0.01865900", "0.01898300", "0.01851100", "0.01881400", "136021.44400000", 1566691199999, "2549.16395976", 148339, "63758.14000000", "1195.22836711", "0" ], [ 1566691200000, "0.01881200", "0.01888400", "0.01828500", "0.01839800", "113275.24500000", 1566777599999, "2114.04380813", 134228, "54345.94600000", "1014.37342516", "0" ], [ 1566777600000, "0.01840400", "0.01863900", "0.01806400", "0.01817800", "145892.25600000", 1566863999999, "2670.68726796", 164897, "81935.76400000", "1500.36311304", "0" ], [ 1566864000000, "0.01817900", "0.01867800", "0.01811000", "0.01839100", "128297.90500000", 1566950399999, "2360.48503898", 138970, "76195.81400000", "1402.97144187", "0" ], [ 1566950400000, "0.01839200", "0.01843700", "0.01723000", "0.01779400", "146523.57200000", 1567036799999, "2630.82800960", 156170, "72374.98100000", "1301.82523502", "0" ], [ 1567036800000, "0.01779900", "0.01796600", "0.01744700", "0.01780500", "140246.22500000", 1567123199999, "2491.45003936", 144480, "70802.17700000", "1257.73025088", "0" ], [ 1567123200000, "0.01780500", "0.01792300", "0.01749600", "0.01758200", "103549.31100000", 1567209599999, "1832.57854522", 109164, "47547.52800000", "841.27940928", "0" ], [ 1567209600000, "0.01758100", "0.01809300", "0.01738400", "0.01789200", "124807.68200000", 1567295999999, "2199.61763322", 105307, "49856.37200000", "878.67953467", "0" ], [ 1567296000000, "0.01789200", "0.01800600", "0.01750400", "0.01755800", "74999.25700000", 1567382399999, "1331.07657102", 94871, "38353.07900000", "680.96587816", "0" ], [ 1567382400000, "0.01755500", "0.01772000", "0.01715300", "0.01721100", "120210.31500000", 1567468799999, "2102.02184522", 114944, "56385.56200000", "985.91912353", "0" ], [ 1567468800000, "0.01721300", "0.01729600", "0.01670500", "0.01684200", "134235.10300000", 1567555199999, "2281.87931579", 139061, "67043.47300000", "1140.48528241", "0" ], [ 1567555200000, "0.01684300", "0.01698800", "0.01641800", "0.01653700", "142588.83300000", 1567641599999, "2397.07176623", 125012, "58868.70700000", "988.13356055", "0" ], [ 1567641600000, "0.01653800", "0.01661900", "0.01616600", "0.01644300", "112353.33800000", 1567727999999, "1839.69410498", 110389, "55341.73500000", "907.08684793", "0" ], [ 1567728000000, "0.01644400", "0.01656000", "0.01615000", "0.01641500", "143681.38700000", 1567814399999, "2350.09806592", 135731, "71773.46800000", "1174.20367150", "0" ], [ 1567814400000, "0.01641500", "0.01718600", "0.01629600", "0.01698500", "138370.95800000", 1567900799999, "2321.09941404", 130021, "65398.18900000", "1096.43165086", "0" ], [ 1567900800000, "0.01698600", "0.01760000", "0.01698400", "0.01744900", "170520.38200000", 1567987199999, "2954.50777543", 127267, "64782.34200000", "1123.29196077", "0" ], [ 1567987200000, "0.01744700", "0.01777000", "0.01722100", "0.01751900", "176227.17400000", 1568073599999, "3083.07636030", 137744, "73790.35400000", "1292.66912098", "0" ], [ 1568073600000, "0.01752100", "0.01784400", "0.01751200", "0.01781000", "105628.80000000", 1568159999999, "1869.96257514", 111130, "53263.13500000", "942.96588225", "0" ], [ 1568160000000, "0.01780900", "0.01800000", "0.01745500", "0.01755100", "144501.23000000", 1568246399999, "2561.36860874", 119281, "62670.78300000", "1110.66547793", "0" ], [ 1568246400000, "0.01755300", "0.01765300", "0.01735200", "0.01735200", "113338.21800000", 1568332799999, "1982.71856506", 97639, "46683.60600000", "817.01522093", "0" ], [ 1568332800000, "0.01735200", "0.01763900", "0.01728600", "0.01749600", "104895.85500000", 1568419199999, "1827.98615838", 87188, "46094.35800000", "802.75041699", "0" ], [ 1568419200000, "0.01749600", "0.01823900", "0.01693600", "0.01820800", "124154.53700000", 1568505599999, "2209.73094233", 102436, "53219.61800000", "946.64179732", "0" ], [ 1568505600000, "0.01820800", "0.01843600", "0.01804700", "0.01835000", "115002.67000000", 1568591999999, "2100.91931598", 95563, "46072.21800000", "841.82263389", "0" ], [ 1568592000000, "0.01835000", "0.01955800", "0.01834800", "0.01924100", "214015.17700000", 1568678399999, "4042.75908569", 150558, "100138.90400000", "1889.93622398", "0" ], [ 1568678400000, "0.01924300", "0.02100300", "0.01917200", "0.02040000", "337351.84400000", 1568764799999, "6752.00107006", 181111, "167714.26100000", "3352.41624275", "0" ], [ 1568764800000, "0.02040300", "0.02150000", "0.02039400", "0.02069700", "297338.17900000", 1568851199999, "6205.81113363", 172127, "160877.99000000", "3356.79001012", "0" ], [ 1568851200000, "0.02070200", "0.02222900", "0.02025900", "0.02149900", "345593.04300000", 1568937599999, "7333.26526261", 207937, "160626.59400000", "3404.89208384", "0" ], [ 1568937600000, "0.02149800", "0.02156300", "0.02103000", "0.02144300", "163968.76300000", 1569023999999, "3500.54691727", 101292, "71789.77900000", "1532.20165723", "0" ], [ 1569024000000, "0.02144300", "0.02179600", "0.02141100", "0.02153500", "105327.89900000", 1569110399999, "2274.91536453", 77246, "44692.72200000", "965.17625265", "0" ], [ 1569110400000, "0.02153500", "0.02157000", "0.02060000", "0.02106000", "120079.37100000", 1569196799999, "2527.60500390", 83699, "56001.97000000", "1178.72937978", "0" ], [ 1569196800000, "0.02106200", "0.02134800", "0.02053900", "0.02074600", "128753.68400000", 1569283199999, "2705.26280324", 87502, "58810.41000000", "1235.44067175", "0" ], [ 1569283200000, "0.02074200", "0.02078600", "0.01880200", "0.01948800", "516556.70700000", 1569369599999, "10212.22487744", 296683, "238940.24600000", "4726.21709769", "0" ], [ 1569369600000, "0.01950800", "0.02034100", "0.01942100", "0.02016300", "288352.27700000", 1569455999999, "5748.54743922", 203510, "143060.94000000", "2852.28055756", "0" ], [ 1569456000000, "0.02016200", "0.02061900", "0.01964800", "0.02057900", "237000.69000000", 1569542399999, "4784.79157547", 149973, "127276.17800000", "2571.02169152", "0" ], [ 1569542400000, "0.02057800", "0.02160300", "0.02043600", "0.02125700", "204037.04800000", 1569628799999, "4244.86974272", 145668, "109163.05500000", "2270.62067562", "0" ], [ 1569628800000, "0.02125700", "0.02150400", "0.02093000", "0.02115800", "170323.39400000", 1569715199999, "3619.51119784", 124400, "90822.08900000", "1930.15890771", "0" ], [ 1569715200000, "0.02115800", "0.02123300", "0.02068000", "0.02104200", "140612.55400000", 1569801599999, "2953.05931757", 108329, "70966.95600000", "1490.29400829", "0" ], [ 1569801600000, "0.02104200", "0.02186500", "0.02101800", "0.02181700", "200400.65400000", 1569887999999, "4295.11422706", 145649, "105190.69800000", "2254.09172050", "0" ], [ 1569888000000, "0.02181300", "0.02208500", "0.02100700", "0.02118200", "179841.92200000", 1569974399999, "3863.36666899", 133266, "92458.54900000", "1985.37117205", "0" ], [ 1569974400000, "0.02118200", "0.02170200", "0.02108200", "0.02156600", "130714.54500000", 1570060799999, "2799.58431745", 92471, "70857.82000000", "1517.56899944", "0" ], [ 1570060800000, "0.02156600", "0.02157800", "0.02097800", "0.02124100", "123967.35400000", 1570147199999, "2643.89947913", 87748, "68939.67400000", "1470.49074204", "0" ], [ 1570147200000, "0.02124000", "0.02179800", "0.02122800", "0.02158000", "118674.24800000", 1570233599999, "2551.65411180", 87725, "58939.25100000", "1267.21976642", "0" ], [ 1570233600000, "0.02158100", "0.02181500", "0.02137800", "0.02168200", "98673.18700000", 1570319999999, "2132.69388698", 93049, "47949.20200000", "1036.28923042", "0" ], [ 1570320000000, "0.02168300", "0.02198700", "0.02142400", "0.02165400", "119761.44700000", 1570406399999, "2599.20413142", 108065, "60475.21200000", "1312.46767950", "0" ], [ 1570406400000, "0.02165100", "0.02210300", "0.02159900", "0.02195900", "180186.36400000", 1570492799999, "3939.01983183", 140838, "89491.24200000", "1956.60652009", "0" ], [ 1570492800000, "0.02196000", "0.02231800", "0.02177000", "0.02210000", "160620.88300000", 1570579199999, "3537.16574063", 135960, "71540.70800000", "1575.30608813", "0" ], [ 1570579200000, "0.02209900", "0.02303700", "0.02200000", "0.02249500", "251872.22400000", 1570665599999, "5643.10439713", 184654, "128790.25100000", "2887.39415386", "0" ], [ 1570665600000, "0.02249500", "0.02264200", "0.02201500", "0.02233900", "178047.48600000", 1570751999999, "3988.03120843", 137361, "92060.96100000", "2062.20721919", "0" ], [ 1570752000000, "0.02234000", "0.02268700", "0.02159200", "0.02187300", "197535.48500000", 1570838399999, "4363.50566920", 153195, "101513.83500000", "2242.00090101", "0" ], [ 1570838400000, "0.02187500", "0.02210400", "0.02137900", "0.02164500", "123648.17500000", 1570924799999, "2704.13289813", 104673, "64804.98100000", "1417.14867765", "0" ], [ 1570924800000, "0.02164400", "0.02200000", "0.02157000", "0.02187400", "112890.75600000", 1571011199999, "2462.23305995", 96091, "50803.28100000", "1108.43512466", "0" ], [ 1571011200000, "0.02187300", "0.02247300", "0.02185000", "0.02237200", "115375.11600000", 1571097599999, "2556.23658492", 102493, "60807.94000000", "1347.57241813", "0" ], [ 1571097600000, "0.02237200", "0.02252500", "0.02185000", "0.02211900", "140024.07600000", 1571183999999, "3097.26934817", 128986, "69747.71900000", "1542.84920444", "0" ], [ 1571184000000, "0.02211700", "0.02220100", "0.02170000", "0.02183300", "128927.19300000", 1571270399999, "2823.05957535", 114446, "67794.36600000", "1484.66840268", "0" ], [ 1571270400000, "0.02183300", "0.02207700", "0.02175600", "0.02195200", "108131.07400000", 1571356799999, "2367.85916677", 98041, "54645.81900000", "1196.84841376", "0" ], [ 1571356800000, "0.02195000", "0.02208600", "0.02150000", "0.02174400", "131114.77500000", 1571443199999, "2858.10920538", 97331, "76507.68600000", "1668.43350979", "0" ], [ 1571443200000, "0.02174200", "0.02194800", "0.02141300", "0.02161900", "102831.49300000", 1571529599999, "2229.42983501", 87517, "52084.39900000", "1129.40562178", "0" ], [ 1571529600000, "0.02161800", "0.02170900", "0.02121500", "0.02130900", "91379.53100000", 1571615999999, "1965.97222350", 83640, "44654.28300000", "960.91756037", "0" ], [ 1571616000000, "0.02130500", "0.02147400", "0.02100100", "0.02122700", "118664.82200000", 1571702399999, "2518.35460948", 98990, "58666.30500000", "1244.80741100", "0" ], [ 1571702400000, "0.02122300", "0.02136500", "0.02090000", "0.02134800", "129682.64300000", 1571788799999, "2740.60025869", 104084, "71241.31400000", "1506.11794300", "0" ], [ 1571788800000, "0.02134700", "0.02179000", "0.02069100", "0.02174200", "317752.82600000", 1571875199999, "6731.60223051", 179319, "168125.55200000", "3563.80751490", "0" ], [ 1571875200000, "0.02174200", "0.02184900", "0.02137700", "0.02163600", "165935.44800000", 1571961599999, "3595.06467807", 123112, "86191.83000000", "1867.57059613", "0" ], [ 1571961600000, "0.02163700", "0.02195800", "0.02081600", "0.02096300", "264172.57200000", 1572047999999, "5657.56864993", 176214, "128151.51400000", "2746.73248147", "0" ], [ 1572048000000, "0.02096600", "0.02105200", "0.01885600", "0.01944100", "382801.98900000", 1572134399999, "7537.69930584", 253163, "183572.99700000", "3608.74560227", "0" ], [ 1572134400000, "0.01943800", "0.01959800", "0.01910000", "0.01929200", "198741.59500000", 1572220799999, "3843.21956409", 162020, "98940.49800000", "1913.39873006", "0" ], [ 1572220800000, "0.01929200", "0.01978500", "0.01897500", "0.01973300", "203839.89400000", 1572307199999, "3952.70694828", 156161, "101062.02400000", "1960.53617150", "0" ], [ 1572307200000, "0.01973500", "0.02045800", "0.01955800", "0.02024600", "204988.68700000", 1572393599999, "4088.40097439", 144776, "93841.07100000", "1872.30441448", "0" ], [ 1572393600000, "0.02024600", "0.02054300", "0.01986800", "0.02000600", "175707.40100000", 1572479999999, "3540.60934415", 138330, "88765.97400000", "1788.67525877", "0" ], [ 1572480000000, "0.02000800", "0.02015300", "0.01960200", "0.01992800", "141846.92200000", 1572566399999, "2817.32233620", 118419, "71833.10300000", "1426.85260567", "0" ], [ 1572566400000, "0.01993100", "0.02006800", "0.01951300", "0.01980800", "121987.67800000", 1572652799999, "2420.04111148", 113617, "61736.05600000", "1224.67824652", "0" ], [ 1572652800000, "0.01980900", "0.01989600", "0.01959300", "0.01968800", "72667.52500000", 1572739199999, "1434.58525494", 82637, "37056.68000000", "731.50874652", "0" ], [ 1572739200000, "0.01968800", "0.01993000", "0.01961200", "0.01973900", "76486.69400000", 1572825599999, "1511.24597404", 83380, "38635.14800000", "763.38205058", "0" ], [ 1572825600000, "0.01974300", "0.02021700", "0.01966500", "0.01977000", "140996.81200000", 1572911999999, "2810.12559244", 117339, "65687.14500000", "1309.46860679", "0" ], [ 1572912000000, "0.01976900", "0.02057100", "0.01970100", "0.02027100", "141847.68900000", 1572998399999, "2849.88543612", 121715, "73412.78200000", "1474.80795659", "0" ], [ 1572998400000, "0.02026700", "0.02074500", "0.02020900", "0.02046400", "145468.27700000", 1573084799999, "2971.05745457", 119834, "77337.73600000", "1579.54966216", "0" ], [ 1573084800000, "0.02046800", "0.02051700", "0.02013700", "0.02025800", "126894.67500000", 1573171199999, "2576.80672779", 110883, "62724.81500000", "1273.80782377", "0" ], [ 1573171200000, "0.02025800", "0.02098000", "0.02011000", "0.02094000", "155658.78900000", 1573257599999, "3200.47370374", 126293, "87077.27700000", "1791.16935686", "0" ], [ 1573257600000, "0.02094100", "0.02106700", "0.02078300", "0.02099000", "105277.25400000", 1573343999999, "2204.86749869", 95552, "51922.91800000", "1087.48640436", "0" ], [ 1573344000000, "0.02099500", "0.02161800", "0.02078400", "0.02090500", "141729.90200000", 1573430399999, "2990.35033175", 120859, "70766.79500000", "1493.68433254", "0" ], [ 1573430400000, "0.02090600", "0.02149100", "0.02089100", "0.02117800", "101916.23800000", 1573516799999, "2163.93198199", 99736, "52843.04800000", "1122.07755862", "0" ], [ 1573516800000, "0.02117700", "0.02142500", "0.02106400", "0.02121300", "104835.07600000", 1573603199999, "2226.41375223", 105715, "52425.13200000", "1113.41563669", "0" ], [ 1573603200000, "0.02121300", "0.02159200", "0.02116000", "0.02143000", "103518.75200000", 1573689599999, "2210.84520339", 84602, "52857.70300000", "1129.07118933", "0" ], [ 1573689600000, "0.02143000", "0.02152200", "0.02122500", "0.02138700", "115091.69400000", 1573775999999, "2461.63036548", 104059, "56190.06000000", "1201.90677161", "0" ], [ 1573776000000, "0.02138700", "0.02148700", "0.02095000", "0.02124700", "163950.56400000", 1573862399999, "3483.54447273", 137723, "78542.34200000", "1668.86210185", "0" ], [ 1573862400000, "0.02124700", "0.02162800", "0.02123000", "0.02147800", "106218.33500000", 1573948799999, "2275.58878470", 95501, "57158.69200000", "1224.57015994", "0" ], [ 1573948800000, "0.02147900", "0.02171300", "0.02134100", "0.02162100", "110392.20800000", 1574035199999, "2378.49073705", 100599, "49955.38500000", "1076.47702910", "0" ], [ 1574035200000, "0.02162100", "0.02178800", "0.02142700", "0.02176200", "145130.82100000", 1574121599999, "3139.76531546", 121473, "76095.35400000", "1646.52659559", "0" ], [ 1574121600000, "0.02176300", "0.02177200", "0.02138600", "0.02163200", "131660.32900000", 1574207999999, "2846.47881636", 120473, "65226.56000000", "1410.25417306", "0" ], [ 1574208000000, "0.02163100", "0.02182400", "0.02143600", "0.02157800", "120661.32700000", 1574294399999, "2614.10313054", 112632, "62813.79200000", "1361.05967902", "0" ], [ 1574294400000, "0.02157800", "0.02169300", "0.02085000", "0.02111100", "202325.83100000", 1574380799999, "4306.24991919", 157990, "103787.00400000", "2209.59096957", "0" ], [ 1574380800000, "0.02110700", "0.02121500", "0.02026500", "0.02057700", "345815.01500000", 1574467199999, "7203.50862202", 261571, "162239.54100000", "3381.59321837", "0" ], [ 1574467200000, "0.02057700", "0.02106700", "0.02039300", "0.02076700", "121657.21600000", 1574553599999, "2531.12520422", 137664, "63901.61000000", "1329.78021814", "0" ], [ 1574553600000, "0.02076600", "0.02099000", "0.02020000", "0.02027200", "114663.58000000", 1574639999999, "2367.14781027", 116208, "57001.35700000", "1177.55821993", "0" ], [ 1574640000000, "0.02027900", "0.02109600", "0.02013000", "0.02049100", "246615.84800000", 1574726399999, "5052.26127088", 186286, "124346.78800000", "2548.29082333", "0" ], [ 1574726400000, "0.02050500", "0.02083300", "0.02034900", "0.02060700", "130640.15900000", 1574812799999, "2680.97238907", 108552, "68702.71800000", "1409.50700177", "0" ], [ 1574812800000, "0.02060900", "0.02077800", "0.02025900", "0.02032300", "173949.09400000", 1574899199999, "3569.22431105", 144186, "80728.10100000", "1656.44161740", "0" ], [ 1574899200000, "0.02032400", "0.02048100", "0.02002800", "0.02032000", "118628.40800000", 1574985599999, "2404.49886074", 105390, "57998.99400000", "1175.78274747", "0" ], [ 1574985600000, "0.02032000", "0.02051000", "0.01976900", "0.01995800", "151319.85200000", 1575071999999, "3051.11211156", 99099, "72288.76900000", "1458.67602603", "0" ], [ 1575072000000, "0.01996000", "0.02017900", "0.01981100", "0.02007800", "113296.26700000", 1575158399999, "2265.35419729", 74784, "51953.75800000", "1039.06434916", "0" ], [ 1575158400000, "0.02007800", "0.02057700", "0.01994100", "0.02039200", "122514.99500000", 1575244799999, "2481.50086911", 89627, "68151.38500000", "1380.71014635", "0" ], [ 1575244800000, "0.02039200", "0.02053000", "0.02022000", "0.02037800", "92870.16500000", 1575331199999, "1892.37883302", 86903, "43043.43800000", "877.15118302", "0" ], [ 1575331200000, "0.02037800", "0.02040100", "0.02012000", "0.02017500", "89803.64800000", 1575417599999, "1819.19720154", 78248, "43906.57800000", "889.61963124", "0" ], [ 1575417600000, "0.02018100", "0.02037300", "0.01950000", "0.02021200", "151533.78500000", 1575503999999, "3043.89293009", 107778, "71789.59000000", "1443.40193616", "0" ], [ 1575504000000, "0.02021700", "0.02024500", "0.01977600", "0.02004600", "115132.42500000", 1575590399999, "2301.39897321", 105678, "51213.22200000", "1024.20701841", "0" ], [ 1575590400000, "0.02004500", "0.02010600", "0.01967700", "0.01972100", "102441.82300000", 1575676799999, "2040.52973556", 88994, "41107.08700000", "818.87155315", "0" ], [ 1575676800000, "0.01972200", "0.01978600", "0.01960700", "0.01965200", "78294.16000000", 1575763199999, "1541.08721870", 73894, "33858.07700000", "666.59755543", "0" ], [ 1575763200000, "0.01965000", "0.02010700", "0.01960100", "0.02003100", "87245.10600000", 1575849599999, "1734.48992564", 79296, "44518.77800000", "884.92211967", "0" ], [ 1575849600000, "0.02002600", "0.02014200", "0.01975700", "0.02008000", "100941.14300000", 1575935999999, "2016.15197359", 87304, "51970.33600000", "1038.33350595", "0" ], [ 1575936000000, "0.02008000", "0.02023200", "0.01991200", "0.02014900", "112098.75000000", 1576022399999, "2247.07609360", 107725, "58870.58100000", "1180.33102312", "0" ], [ 1576022400000, "0.02014900", "0.02019500", "0.01977000", "0.01988800", "77035.26800000", 1576108799999, "1542.34302943", 77266, "34187.17900000", "684.33948302", "0" ], [ 1576108800000, "0.01988800", "0.02018100", "0.01959800", "0.02012500", "107361.32800000", 1576195199999, "2142.62886286", 93664, "54490.65500000", "1088.05654810", "0" ], [ 1576195200000, "0.02012600", "0.02014700", "0.01982000", "0.01995300", "82140.88700000", 1576281599999, "1639.27430798", 79441, "36020.61900000", "719.05957249", "0" ], [ 1576281600000, "0.01995100", "0.02015000", "0.01976700", "0.02007200", "64800.36100000", 1576367999999, "1295.28402202", 69787, "31508.94700000", "630.00112310", "0" ], [ 1576368000000, "0.02007200", "0.02014200", "0.01987000", "0.02001200", "61261.98400000", 1576454399999, "1227.26594497", 67046, "30888.83200000", "618.86684334", "0" ], [ 1576454400000, "0.02001300", "0.02008200", "0.01880000", "0.01925700", "188210.27500000", 1576540799999, "3653.16514523", 126430, "84665.11900000", "1643.59846363", "0" ], [ 1576540800000, "0.01925900", "0.01932700", "0.01819400", "0.01841000", "191747.62900000", 1576627199999, "3623.13956105", 153259, "97638.47500000", "1846.16889419", "0" ], [ 1576627200000, "0.01841000", "0.01879600", "0.01800100", "0.01825000", "248843.98300000", 1576713599999, "4582.17689011", 180484, "127789.52600000", "2352.29335008", "0" ], [ 1576713600000, "0.01825100", "0.01832600", "0.01758600", "0.01791700", "162720.93600000", 1576799999999, "2901.46191641", 140568, "86943.10500000", "1550.35885303", "0" ], [ 1576800000000, "0.01791600", "0.01797500", "0.01773400", "0.01783200", "86037.19000000", 1576886399999, "1533.42812989", 88636, "41731.06600000", "743.83173239", "0" ], [ 1576886400000, "0.01783400", "0.01789500", "0.01773100", "0.01780600", "69830.88700000", 1576972799999, "1243.42469909", 66186, "32785.41200000", "583.81497742", "0" ], [ 1576972800000, "0.01780900", "0.01817400", "0.01760000", "0.01761600", "97401.92600000", 1577059199999, "1745.15473478", 85142, "43831.65000000", "785.15790640", "0" ], [ 1577059200000, "0.01761600", "0.01775800", "0.01722300", "0.01746300", "133743.34400000", 1577145599999, "2346.35338247", 113229, "64825.90300000", "1137.12411059", "0" ], [ 1577145600000, "0.01746300", "0.01776000", "0.01736700", "0.01760400", "96212.37500000", 1577231999999, "1686.62342363", 88447, "51729.22800000", "907.04651733", "0" ], [ 1577232000000, "0.01760200", "0.01762200", "0.01718400", "0.01737100", "95405.41700000", 1577318399999, "1654.31801475", 85115, "47315.00200000", "820.53345573", "0" ], [ 1577318400000, "0.01736900", "0.01783100", "0.01729700", "0.01744000", "106149.33200000", 1577404799999, "1854.07059244", 89495, "63882.06500000", "1115.71362876", "0" ], [ 1577404800000, "0.01743800", "0.01752500", "0.01725800", "0.01741500", "109292.55000000", 1577491199999, "1900.35590009", 94787, "59349.07000000", "1032.08856511", "0" ], [ 1577491200000, "0.01740900", "0.01764700", "0.01737000", "0.01751200", "93429.33500000", 1577577599999, "1632.07178859", 83816, "49687.79100000", "868.46810989", "0" ], [ 1577577600000, "0.01751300", "0.01833600", "0.01748400", "0.01818400", "136887.52500000", 1577663999999, "2448.23815196", 108471, "66486.68200000", "1189.83167670", "0" ], [ 1577664000000, "0.01818500", "0.01840200", "0.01791600", "0.01816100", "134313.80100000", 1577750399999, "2439.36031227", 105191, "72428.39100000", "1314.02960943", "0" ], [ 1577750400000, "0.01816100", "0.01830300", "0.01786700", "0.01795300", "98149.38600000", 1577836799999, "1776.60286710", 97188, "47864.40700000", "866.78204550", "0" ], [ 1577836800000, "0.01795400", "0.01835600", "0.01792000", "0.01815000", "69117.56800000", 1577923199999, "1254.55596500", 84104, "34737.59700000", "630.61101090", "0" ] ], "queryString": "endTime=1577836800000\u0026interval=1d\u0026limit=1000\u0026startTime=1546300800000\u0026symbol=ETHBTC", "bodyParams": "", "headers": {} }, { "data": [ [ 1672516800000, "16570.14000000", "16574.97000000", "16564.09000000", "16568.60000000", "2622.14355000", 1672520399999, "43448487.21898430", 90705, "1311.38111000", "21729512.48593310", "0" ], [ 1672520400000, "16568.19000000", "16571.64000000", "16544.12000000", "16548.28000000", "3618.77389000", 1672523999999, "59928028.07993690", 105065, "1746.41338000", "28921896.21677240", "0" ], [ 1672524000000, "16548.28000000", "16567.49000000", "16470.00000000", "16520.81000000", "6695.13625000", 1672527599999, "110666927.65723500", 153933, "3119.95813000", "51571527.76984700", "0" ], [ 1672527600000, "16520.28000000", "16551.24000000", "16487.74000000", "16542.40000000", "4973.43307000", 1672531199999, "82171827.98082210", 152632, "2451.02335000", "40496375.73490570", "0" ], [ 1672531200000, "16541.77000000", "16545.70000000", "16508.39000000", "16529.67000000", "4364.83570000", 1672534799999, "72146293.58672290", 149854, "2179.94772000", "36032352.87035720", "0" ], [ 1672534800000, "16529.59000000", "16556.80000000", "16525.78000000", "16551.47000000", "3590.06669000", 1672538399999, "59376757.34460920", 126556, "1730.24901000", "28617416.00486430", "0" ], [ 1672538400000, "16551.47000000", "16559.77000000", "16538.14000000", "16548.19000000", "3318.84038000", 1672541999999, "54919453.37562130", 115398, "1611.12302000", "26660867.86773650", "0" ], [ 1672542000000, "16548.19000000", "16548.19000000", "16518.21000000", "16533.04000000", "4242.08050000", 1672545599999, "70122541.93745440", 137724, "2096.09287000", "34649044.48513040", "0" ], [ 1672545600000, "16533.04000000", "16535.97000000", "16511.92000000", "16521.85000000", "4285.00909000", 1672549199999, "70802644.47814460", 129535, "2188.40175000", "36159818.02407120", "0" ], [ 1672549200000, "16522.22000000", "16534.98000000", "16512.30000000", "16530.71000000", "3717.37178000", 1672552799999, "61412217.12737770", 118541, "1925.65583000", "31812891.58545620", "0" ], [ 1672552800000, "16530.71000000", "16550.00000000", "16528.81000000", "16539.79000000", "3344.90206000", 1672556399999, "55329560.65345110", 106074, "1625.16179000", "26882457.05764090", "0" ], [ 1672556400000, "16539.79000000", "16544.57000000", "16499.01000000", "16526.19000000", "5184.95822000", 1672559999999, "85663591.92969890", 148545, "2476.59015000", "40917573.36529450", "0" ], [ 1672560000000, "16525.70000000", "16534.03000000", "16508.45000000", "16513.34000000", "4271.92023000", 1672563599999, "70568383.45778270", 135605, "2092.40270000", "34565020.09401380", "0" ], [ 1672563600000, "16513.33000000", "16542.49000000", "16505.20000000", "16537.88000000", "4100.75049000", 1672567199999, "67754195.98220900", 134070, "2103.34139000", "34752675.68975700", "0" ], [ 1672567200000, "16538.32000000", "16548.71000000", "16533.42000000", "16548.34000000", "3803.76616000", 1672570799999, "62913519.97603100", 128045, "1938.08864000", "32055964.44901400", "0" ], [ 1672570800000, "16547.98000000", "16557.00000000", "16540.20000000", "16556.66000000", "3739.53013000", 1672574399999, "61883892.78027370", 134038, "1870.39915000", "30952930.37020250", "0" ], [ 1672574400000, "16556.66000000", "16572.94000000", "16548.58000000", "16560.93000000", "4150.48564000", 1672577999999, "68733338.05554510", 146800, "2064.92986000", "34196174.00665220", "0" ], [ 1672578000000, "16561.29000000", "16567.26000000", "16539.05000000", "16548.04000000", "4379.68203000", 1672581599999, "72483198.30946180", 151206, "2132.25783000", "35289079.89610300", "0" ], [ 1672581600000, "16547.61000000", "16558.56000000", "16540.85000000", "16542.94000000", "3294.99093000", 1672585199999, "54535015.54235220", 110412, "1660.99212000", "27491283.04999730", "0" ], [ 1672585200000, "16542.94000000", "16559.99000000", "16533.68000000", "16558.73000000", "3220.93236000", 1672588799999, "53292963.47748780", 112258, "1657.51542000", "27425404.58878080", "0" ], [ 1672588800000, "16558.73000000", "16584.66000000", "16558.00000000", "16565.14000000", "4962.13235000", 1672592399999, "82217236.16061480", 152217, "2514.82348000", "41668653.80991730", "0" ], [ 1672592400000, "16565.13000000", "16596.64000000", "16562.51000000", "16578.85000000", "4714.40354000", 1672595999999, "78161014.35189550", 151893, "2395.66351000", "39718756.79263690", "0" ], [ 1672596000000, "16579.25000000", "16603.89000000", "16578.85000000", "16591.88000000", "4146.37245000", 1672599599999, "68800698.89143660", 141406, "2156.10882000", "35776785.97295470", "0" ], [ 1672599600000, "16591.35000000", "16623.65000000", "16591.34000000", "16603.08000000", "4709.74023000", 1672603199999, "78223013.12081980", 148980, "2370.80934000", "39376884.94595430", "0" ], [ 1672603200000, "16603.53000000", "16628.00000000", "16600.55000000", "16604.51000000", "4189.05318000", 1672606799999, "69590383.53779230", 147849, "2126.61170000", "35328801.30161050", "0" ], [ 1672606800000, "16604.51000000", "16608.83000000", "16592.63000000", "16606.68000000", "3656.77804000", 1672610399999, "60709003.94278330", 136504, "1858.75074000", "30858901.46496090", "0" ], [ 1672610400000, "16607.02000000", "16613.85000000", "16586.24000000", "16602.12000000", "3690.19661000", 1672613999999, "61254180.74634800", 126447, "1866.90555000", "30989586.38986910", "0" ], [ 1672614000000, "16602.39000000", "16625.00000000", "16600.80000000", "16616.75000000", "3846.61495000", 1672617599999, "63900690.91129890", 128398, "1905.95929000", "31662349.75208320", "0" ], [ 1672617600000, "16617.17000000", "16629.05000000", "16581.25000000", "16588.35000000", "4327.06948000", 1672621199999, "71832138.46919720", 149018, "2028.47026000", "33673522.94941990", "0" ], [ 1672621200000, "16587.97000000", "16589.20000000", "16548.70000000", "16565.04000000", "5791.85443000", 1672624799999, "95944925.04551100", 180925, "2816.37831000", "46655451.06521880", "0" ], [ 1672624800000, "16565.03000000", "16595.92000000", "16555.00000000", "16587.85000000", "3150.41571000", 1672628399999, "52224888.11201060", 118824, "1598.52947000", "26499301.00281090", "0" ], [ 1672628400000, "16587.99000000", "16707.25000000", "16581.80000000", "16661.94000000", "6194.13548000", 1672631999999, "103030651.25255820", 171225, "3277.32371000", "54517255.70822900", "0" ], [ 1672632000000, "16662.38000000", "16674.84000000", "16629.29000000", "16639.44000000", "4983.39445000", 1672635599999, "82956333.18928610", 168122, "2424.93966000", "40367608.19798810", "0" ], [ 1672635600000, "16639.74000000", "16662.94000000", "16619.44000000", "16647.58000000", "4976.78402000", 1672639199999, "82815640.76002620", 153618, "2278.73858000", "37917511.49349970", "0" ], [ 1672639200000, "16648.37000000", "16663.27000000", "16635.93000000", "16641.10000000", "3210.61774000", 1672642799999, "53448745.65609800", 133057, "1580.31619000", "26308644.36650570", "0" ], [ 1672642800000, "16641.10000000", "16769.51000000", "16637.44000000", "16721.28000000", "12856.08557000", 1672646399999, "214957166.00456060", 322222, "6607.54533000", "110472103.80574410", "0" ], [ 1672646400000, "16721.27000000", "16772.01000000", "16707.52000000", "16733.71000000", "7080.81126000", 1672649999999, "118529873.50729480", 232689, "3600.24531000", "60267451.37570810", "0" ], [ 1672650000000, "16733.71000000", "16745.68000000", "16710.54000000", "16717.50000000", "5599.20896000", 1672653599999, "93655810.85054800", 188371, "2706.63747000", "45274401.05576170", "0" ], [ 1672653600000, "16717.50000000", "16762.86000000", "16708.68000000", "16727.95000000", "5892.57705000", 1672657199999, "98601861.92573480", 198444, "3066.45273000", "51311880.77794620", "0" ], [ 1672657200000, "16727.72000000", "16741.72000000", "16704.07000000", "16735.11000000", "4695.34392000", 1672660799999, "78524975.09144890", 180194, "2394.24674000", "40042560.09791080", "0" ], [ 1672660800000, "16735.51000000", "16746.29000000", "16719.30000000", "16721.54000000", "4262.00363000", 1672664399999, "71316441.96233500", 178620, "2122.56634000", "35518307.47697430", "0" ], [ 1672664400000, "16721.96000000", "16725.60000000", "16685.00000000", "16694.78000000", "5598.29706000", 1672667999999, "93533995.72530080", 191106, "2582.79375000", "43153454.70825560", "0" ], [ 1672668000000, "16695.12000000", "16710.41000000", "16669.15000000", "16698.69000000", "5460.35075000", 1672671599999, "91162148.00261960", 184159, "2714.72753000", "45323673.49739060", "0" ], [ 1672671600000, "16698.69000000", "16750.00000000", "16692.01000000", "16734.66000000", "6426.56347000", 1672675199999, "107460985.33313840", 202055, "3378.12058000", "56486919.06999990", "0" ], [ 1672675200000, "16734.66000000", "16739.64000000", "16708.23000000", "16710.88000000", "3861.02010000", 1672678799999, "64588414.48858350", 155899, "1880.51460000", "31458598.30037140", "0" ], [ 1672678800000, "16710.69000000", "16723.00000000", "16707.12000000", "16715.42000000", "3035.91493000", 1672682399999, "50742538.92528590", 124972, "1622.97060000", "27126765.99948590", "0" ], [ 1672682400000, "16715.42000000", "16731.71000000", "16707.47000000", "16723.81000000", "2810.69400000", 1672685999999, "46983603.55128470", 113864, "1469.96642000", "24572110.71464560", "0" ], [ 1672686000000, "16723.64000000", "16738.22000000", "16715.88000000", "16737.56000000", "2607.10750000", 1672689599999, "43605490.28585510", 108373, "1316.05853000", "22012453.05033540", "0" ], [ 1672689600000, "16737.56000000", "16738.23000000", "16709.29000000", "16728.52000000", "2881.53898000", 1672693199999, "48193479.81350030", 111822, "1417.43862000", "23706442.16617880", "0" ], [ 1672693200000, "16728.52000000", "16799.23000000", "16718.41000000", "16757.76000000", "3771.07914000", 1672696799999, "63136180.12591220", 119524, "2033.27194000", "34043117.78240740", "0" ], [ 1672696800000, "16757.76000000", "16763.78000000", "16690.18000000", "16698.40000000", "5609.15100000", 1672700399999, "93779389.41868210", 172674, "2761.75077000", "46172269.71677960", "0" ], [ 1672700400000, "16698.40000000", "16722.98000000", "16660.51000000", "16672.87000000", "6806.55328000", 1672703999999, "113657537.77110640", 176341, "3245.25604000", "54192976.31223880", "0" ], [ 1672704000000, "16672.78000000", "16706.14000000", "16647.81000000", "16695.59000000", "5684.61483000", 1672707599999, "94846159.43948650", 178957, "2884.00666000", "48118051.91409490", "0" ], [ 1672707600000, "16695.59000000", "16696.04000000", "16651.42000000", "16677.60000000", "5606.20770000", 1672711199999, "93464173.92456350", 183645, "2784.63174000", "46424277.43342050", "0" ], [ 1672711200000, "16677.60000000", "16688.53000000", "16671.60000000", "16674.03000000", "4217.23484000", 1672714799999, "70343075.58565940", 157371, "2049.00981000", "34177594.99257770", "0" ], [ 1672714800000, "16674.04000000", "16700.28000000", "16666.91000000", "16691.81000000", "4675.39859000", 1672718399999, "78006697.46434890", 182489, "2436.93728000", "40659273.09223990", "0" ], [ 1672718400000, "16691.81000000", "16699.63000000", "16681.79000000", "16685.64000000", "3591.36818000", 1672721999999, "59941732.10629340", 145297, "1762.11800000", "29410894.25590270", "0" ], [ 1672722000000, "16685.21000000", "16727.72000000", "16683.31000000", "16725.50000000", "5214.59458000", 1672725599999, "87105306.88916970", 200678, "2673.69196000", "44662472.56828210", "0" ], [ 1672725600000, "16725.50000000", "16778.40000000", "16722.31000000", "16727.58000000", "7123.40419000", 1672729199999, "119264921.74401050", 246428, "3580.67404000", "59950558.52205690", "0" ], [ 1672729200000, "16727.58000000", "16732.64000000", "16707.57000000", "16729.74000000", "5504.97638000", 1672732799999, "92050875.36868820", 194877, "2716.38793000", "45422579.62710700", "0" ], [ 1672732800000, "16730.15000000", "16735.84000000", "16698.15000000", "16715.22000000", "7060.75169000", 1672736399999, "118021480.48860610", 245378, "3481.85871000", "58200411.08329660", "0" ], [ 1672736400000, "16714.77000000", "16766.00000000", "16714.00000000", "16741.31000000", "6977.90665000", 1672739999999, "116782574.61113370", 228859, "3576.63537000", "59859939.11221690", "0" ], [ 1672740000000, "16741.22000000", "16749.10000000", "16721.89000000", "16724.32000000", "5640.04790000", 1672743599999, "94391896.86650100", 189848, "2792.93992000", "46743146.10897220", "0" ], [ 1672743600000, "16724.00000000", "16737.58000000", "16709.87000000", "16721.03000000", "5897.45752000", 1672747199999, "98640536.20672680", 192787, "2844.17647000", "47572358.38834780", "0" ], [ 1672747200000, "16721.42000000", "16728.02000000", "16703.00000000", "16710.85000000", "6466.63588000", 1672750799999, "108107435.20856970", 218679, "3212.45692000", "53705727.38792990", "0" ], [ 1672750800000, "16710.85000000", "16739.93000000", "16709.41000000", "16725.53000000", "7567.34193000", 1672754399999, "126566700.40178090", 230916, "3738.12604000", "62522130.45959890", "0" ], [ 1672754400000, "16725.53000000", "16773.00000000", "16631.95000000", "16661.23000000", "15670.06766000", 1672757999999, "262096359.28046090", 373748, "7549.53611000", "126288218.10367290", "0" ], [ 1672758000000, "16662.08000000", "16683.45000000", "16617.79000000", "16676.94000000", "12427.73835000", 1672761599999, "206974952.56093540", 341217, "6326.82445000", "105369220.90314750", "0" ], [ 1672761600000, "16677.54000000", "16688.20000000", "16611.30000000", "16622.58000000", "10273.56889000", 1672765199999, "171059532.68582570", 292918, "4965.67112000", "82681953.16092640", "0" ], [ 1672765200000, "16621.93000000", "16644.00000000", "16605.28000000", "16633.65000000", "6785.77064000", 1672768799999, "112832933.44540890", 216213, "3436.77780000", "57147219.03747920", "0" ], [ 1672768800000, "16633.15000000", "16653.53000000", "16626.80000000", "16645.08000000", "5698.95938000", 1672772399999, "94837271.16570220", 192540, "2902.77156000", "48306599.66208200", "0" ], [ 1672772400000, "16644.51000000", "16657.54000000", "16622.41000000", "16643.37000000", "6760.83384000", 1672775999999, "112492775.67993760", 207378, "3384.91663000", "56322061.76256410", "0" ], [ 1672776000000, "16643.77000000", "16680.44000000", "16640.40000000", "16661.37000000", "7053.06124000", 1672779599999, "117496354.64207580", 212474, "3547.08396000", "59090057.06569670", "0" ], [ 1672779600000, "16661.37000000", "16685.73000000", "16658.36000000", "16664.63000000", "4588.95144000", 1672783199999, "76484018.00419620", 160110, "2381.39976000", "39691884.70494700", "0" ], [ 1672783200000, "16664.44000000", "16680.37000000", "16647.71000000", "16677.11000000", "3839.28133000", 1672786799999, "63969430.66029510", 137105, "1932.85107000", "32205839.74910110", "0" ], [ 1672786800000, "16677.11000000", "16695.00000000", "16667.16000000", "16675.18000000", "5215.36370000", 1672790399999, "86988721.89529230", 167684, "2634.27915000", "43938933.61801370", "0" ], [ 1672790400000, "16675.65000000", "16677.15000000", "16652.66000000", "16660.53000000", "4922.78018000", 1672793999999, "82045497.50224530", 167247, "2453.25459000", "40887699.77244870", "0" ], [ 1672794000000, "16660.53000000", "16737.23000000", "16657.68000000", "16701.97000000", "9492.81204000", 1672797599999, "158571956.88188310", 283396, "4797.98717000", "80147221.55739950", "0" ], [ 1672797600000, "16701.63000000", "16754.52000000", "16701.50000000", "16736.52000000", "9182.69030000", 1672801199999, "153616084.23725190", 268479, "4757.49231000", "79590044.61974050", "0" ], [ 1672801200000, "16736.52000000", "16877.65000000", "16736.39000000", "16862.02000000", "18306.29002000", 1672804799999, "307824248.82188540", 394599, "9276.16324000", "155973436.24354450", "0" ], [ 1672804800000, "16862.61000000", "16910.98000000", "16849.44000000", "16860.50000000", "10155.76424000", 1672808399999, "171357938.30591360", 282743, "5173.10500000", "87286499.10249840", "0" ], [ 1672808400000, "16861.05000000", "16867.22000000", "16840.36000000", "16857.57000000", "6067.90040000", 1672811999999, "102249749.75041010", 210434, "2951.20322000", "49730794.51139980", "0" ], [ 1672812000000, "16857.57000000", "16880.00000000", "16849.31000000", "16878.18000000", "6314.32318000", 1672815599999, "106464166.04508330", 230470, "3140.79730000", "52957131.96662360", "0" ], [ 1672815600000, "16878.87000000", "16891.27000000", "16850.00000000", "16869.44000000", "7732.26528000", 1672819199999, "130418096.25295220", 250564, "3864.29055000", "65178944.82043900", "0" ], [ 1672819200000, "16869.49000000", "16919.00000000", "16833.50000000", "16864.95000000", "10747.14204000", 1672822799999, "181288240.44168990", 311297, "5404.96717000", "91178644.97595930", "0" ], [ 1672822800000, "16864.51000000", "16869.70000000", "16831.13000000", "16844.91000000", "7428.47586000", 1672826399999, "125197295.60628100", 235318, "3681.91429000", "62053678.21735860", "0" ], [ 1672826400000, "16844.69000000", "16848.06000000", "16832.10000000", "16844.92000000", "6103.39721000", 1672829999999, "102788849.30961470", 210401, "2973.60673000", "50079913.52317420", "0" ], [ 1672830000000, "16845.30000000", "16854.24000000", "16834.42000000", "16835.35000000", "6041.62493000", 1672833599999, "101779633.40897630", 207328, "2956.60873000", "49809128.10457450", "0" ], [ 1672833600000, "16835.35000000", "16846.95000000", "16804.08000000", "16812.19000000", "8292.10960000", 1672837199999, "139541222.11037050", 248651, "4059.45050000", "68314462.22902570", "0" ], [ 1672837200000, "16812.57000000", "16837.34000000", "16808.55000000", "16828.20000000", "6632.83668000", 1672840799999, "111597542.67064310", 219504, "3312.69191000", "55736448.21090060", "0" ], [ 1672840800000, "16828.40000000", "16863.09000000", "16795.24000000", "16830.12000000", "11666.84154000", 1672844399999, "196293731.15717320", 315612, "5624.45249000", "94629534.05281470", "0" ], [ 1672844400000, "16830.12000000", "16858.51000000", "16765.30000000", "16854.05000000", "14251.27171000", 1672847999999, "239618080.88235180", 371203, "7193.19936000", "120953049.26550060", "0" ], [ 1672848000000, "16853.55000000", "16897.00000000", "16829.00000000", "16858.85000000", "10314.19057000", 1672851599999, "173920165.14991850", 305764, "4861.26134000", "81975359.90166000", "0" ], [ 1672851600000, "16858.85000000", "16940.00000000", "16849.50000000", "16893.24000000", "11064.92581000", 1672855199999, "186937557.18572030", 311073, "5632.47193000", "95163008.72801240", "0" ], [ 1672855200000, "16892.98000000", "16985.91000000", "16872.07000000", "16948.04000000", "11575.12283000", 1672858799999, "195969705.91757470", 317047, "5835.31179000", "98796754.73329190", "0" ], [ 1672858800000, "16948.04000000", "16991.87000000", "16787.85000000", "16842.36000000", "19122.11255000", 1672862399999, "322579451.21144870", 423861, "9344.05549000", "157633396.52998460", "0" ], [ 1672862400000, "16842.32000000", "16852.23000000", "16777.00000000", "16806.49000000", "10533.90467000", 1672865999999, "177165368.35712660", 268558, "5259.95914000", "88469597.73282790", "0" ], [ 1672866000000, "16806.49000000", "16832.73000000", "16793.73000000", "16826.81000000", "4532.62963000", 1672869599999, "76219062.19117180", 156113, "2301.70362000", "38705987.58435070", "0" ], [ 1672869600000, "16827.21000000", "16853.71000000", "16814.93000000", "16826.68000000", "4037.94925000", 1672873199999, "67956669.10320080", 135342, "2054.98439000", "34585391.29391580", "0" ], [ 1672873200000, "16826.72000000", "16869.56000000", "16815.54000000", "16850.36000000", "5842.82810000", 1672876799999, "98432897.34447840", 185699, "2836.18276000", "47780883.70793150", "0" ], [ 1672876800000, "16850.36000000", "16878.18000000", "16827.24000000", "16828.45000000", "6623.10938000", 1672880399999, "111641922.29448100", 207846, "3142.55644000", "52975090.78260140", "0" ], [ 1672880400000, "16828.09000000", "16849.99000000", "16807.72000000", "16832.90000000", "5556.45206000", 1672883999999, "93529476.96792840", 187493, "2736.22461000", "46059405.17644020", "0" ], [ 1672884000000, "16833.37000000", "16844.44000000", "16823.30000000", "16836.80000000", "4543.82321000", 1672887599999, "76489071.54066000", 167224, "2309.77456000", "38882427.55322590", "0" ], [ 1672887600000, "16836.80000000", "16838.57000000", "16818.86000000", "16827.71000000", "5040.38256000", 1672891199999, "84820308.74486630", 177427, "2502.80271000", "42118257.47025280", "0" ], [ 1672891200000, "16827.71000000", "16842.85000000", "16821.21000000", "16836.41000000", "4379.90824000", 1672894799999, "73723614.20401180", 147932, "2184.01238000", "36762131.97136210", "0" ], [ 1672894800000, "16836.41000000", "16849.37000000", "16835.04000000", "16844.12000000", "4515.36693000", 1672898399999, "76051849.74302680", 148896, "2244.49992000", "37804302.69185140", "0" ], [ 1672898400000, "16844.12000000", "16845.80000000", "16812.56000000", "16817.13000000", "5572.14194000", 1672901999999, "93764301.65851280", 161826, "2755.53900000", "46368269.10445390", "0" ], [ 1672902000000, "16817.34000000", "16824.40000000", "16789.87000000", "16823.64000000", "6746.14124000", 1672905599999, "113414123.91977860", 201219, "3340.60263000", "56161982.88383180", "0" ], [ 1672905600000, "16823.05000000", "16829.99000000", "16792.85000000", "16807.53000000", "6447.49843000", 1672909199999, "108398576.97360920", 191509, "3244.28041000", "54544586.45336960", "0" ], [ 1672909200000, "16807.74000000", "16814.23000000", "16780.75000000", "16807.12000000", "7782.61782000", 1672912799999, "130743251.70700670", 225224, "3838.99406000", "64494388.12280920", "0" ], [ 1672912800000, "16807.22000000", "16837.59000000", "16803.49000000", "16825.08000000", "6356.79431000", 1672916399999, "106939536.21306300", 193796, "3340.51063000", "56197802.94851560", "0" ], [ 1672916400000, "16825.36000000", "16839.00000000", "16814.71000000", "16833.60000000", "5709.31049000", 1672919999999, "96067150.85236840", 166173, "2846.76245000", "47901476.69578090", "0" ], [ 1672920000000, "16833.60000000", "16834.70000000", "16816.68000000", "16822.13000000", "5387.18553000", 1672923599999, "90642732.51732620", 163786, "2576.23040000", "43347229.69006540", "0" ], [ 1672923600000, "16822.13000000", "16832.54000000", "16777.86000000", "16780.25000000", "9909.86762000", 1672927199999, "166534629.04063970", 287955, "4826.41583000", "81109307.60290350", "0" ], [ 1672927200000, "16780.79000000", "16837.00000000", "16753.00000000", "16829.59000000", "13999.13031000", 1672930799999, "235125372.51104340", 359597, "7147.23673000", "120047722.86309320", "0" ], [ 1672930800000, "16830.28000000", "16879.82000000", "16823.10000000", "16842.94000000", "12667.05102000", 1672934399999, "213472740.54432810", 334803, "6412.37882000", "108066337.65455460", "0" ], [ 1672934400000, "16842.94000000", "16865.21000000", "16823.22000000", "16838.28000000", "8528.81937000", 1672937999999, "143622109.81870160", 230792, "4137.22901000", "69669448.92773320", "0" ], [ 1672938000000, "16837.96000000", "16846.88000000", "16811.82000000", "16814.48000000", "6639.45914000", 1672941599999, "111731096.62156840", 202437, "3183.49247000", "53573468.92251820", "0" ], [ 1672941600000, "16814.18000000", "16847.59000000", "16800.50000000", "16841.93000000", "7720.01139000", 1672945199999, "129936408.13169040", 217801, "3851.32124000", "64822176.73058590", "0" ], [ 1672945200000, "16841.94000000", "16875.50000000", "16826.67000000", "16863.85000000", "7269.17460000", 1672948799999, "122475958.18756290", 207911, "3597.11959000", "60608381.96064550", "0" ], [ 1672948800000, "16864.29000000", "16873.52000000", "16846.63000000", "16859.02000000", "5979.34021000", 1672952399999, "100804905.97974700", 190537, "2848.45463000", "48022912.17392740", "0" ], [ 1672952400000, "16859.02000000", "16864.84000000", "16834.17000000", "16848.51000000", "5700.51710000", 1672955999999, "96047584.75041550", 171266, "2866.34981000", "48295190.56501120", "0" ], [ 1672956000000, "16848.51000000", "16857.96000000", "16832.34000000", "16837.85000000", "3566.06790000", 1672959599999, "60078976.37276150", 115015, "1669.05865000", "28119631.51428250", "0" ], [ 1672959600000, "16838.09000000", "16847.88000000", "16818.91000000", "16831.85000000", "6833.39561000", 1672963199999, "115024554.52263570", 183549, "3357.72464000", "56519823.59348380", "0" ], [ 1672963200000, "16831.85000000", "16872.57000000", "16825.85000000", "16859.78000000", "6280.98380000", 1672966799999, "105818918.55204150", 187117, "3250.40474000", "54762771.22007580", "0" ], [ 1672966800000, "16859.44000000", "16863.16000000", "16820.18000000", "16827.80000000", "4845.69802000", 1672970399999, "81642459.21353130", 147724, "2244.29735000", "37814227.15958630", "0" ], [ 1672970400000, "16827.45000000", "16839.79000000", "16802.01000000", "16837.06000000", "7000.67909000", 1672973999999, "117785716.03155570", 185613, "3431.49352000", "57736177.14393470", "0" ], [ 1672974000000, "16836.65000000", "16842.03000000", "16826.46000000", "16833.56000000", "4769.20542000", 1672977599999, "80290355.55928040", 143197, "2363.83602000", "39795748.98729800", "0" ], [ 1672977600000, "16833.56000000", "16837.87000000", "16805.31000000", "16822.99000000", "6236.39942000", 1672981199999, "104902778.37324120", 169524, "2944.81793000", "49535339.36664300", "0" ], [ 1672981200000, "16823.24000000", "16823.63000000", "16792.12000000", "16810.18000000", "6230.44034000", 1672984799999, "104737787.36570630", 162086, "3058.60695000", "51418990.63131130", "0" ], [ 1672984800000, "16809.74000000", "16816.45000000", "16779.96000000", "16786.86000000", "6529.22759000", 1672988399999, "109693209.64287010", 175249, "3138.11977000", "52721850.46080600", "0" ], [ 1672988400000, "16786.60000000", "16802.87000000", "16780.15000000", "16794.06000000", "5763.44917000", 1672991999999, "96775667.56265520", 160778, "3080.59468000", "51727251.37008490", "0" ], [ 1672992000000, "16794.33000000", "16812.22000000", "16791.47000000", "16802.11000000", "5475.13940000", 1672995599999, "92000245.54341140", 164303, "2761.40926000", "46400964.30558100", "0" ], [ 1672995600000, "16802.11000000", "16802.27000000", "16762.50000000", "16787.10000000", "7581.99164000", 1672999199999, "127242388.63231770", 202502, "3790.62036000", "63614589.91076620", "0" ], [ 1672999200000, "16787.10000000", "16802.98000000", "16760.00000000", "16767.06000000", "6268.17791000", 1673002799999, "105220392.00686530", 174864, "3046.86222000", "51146000.10293010", "0" ], [ 1673002800000, "16767.15000000", "16772.78000000", "16709.88000000", "16738.22000000", "10651.25261000", 1673006399999, "178344347.00322570", 277872, "4957.07445000", "83001279.94486060", "0" ], [ 1673006400000, "16738.74000000", "16749.00000000", "16717.66000000", "16731.02000000", "7194.28857000", 1673009999999, "120387637.73689710", 209959, "3615.98993000", "60509810.20793420", "0" ], [ 1673010000000, "16730.65000000", "16817.00000000", "16679.00000000", "16774.19000000", "18804.40486000", 1673013599999, "315027105.66741700", 438616, "9417.60435000", "157788961.69500300", "0" ], [ 1673013600000, "16774.19000000", "16791.49000000", "16720.00000000", "16748.82000000", "11361.10297000", 1673017199999, "190365576.76400040", 310117, "5625.09583000", "94256440.90022600", "0" ], [ 1673017200000, "16748.82000000", "16849.00000000", "16748.26000000", "16840.82000000", "15225.11473000", 1673020799999, "255785800.67690810", 358955, "7853.40187000", "131939612.52605860", "0" ], [ 1673020800000, "16840.10000000", "16854.00000000", "16805.04000000", "16827.21000000", "11411.79147000", 1673024399999, "192005253.39054780", 267356, "5676.76045000", "95515554.46684580", "0" ], [ 1673024400000, "16827.21000000", "16845.78000000", "16811.63000000", "16821.27000000", "8080.32447000", 1673027999999, "135943920.62368240", 216114, "4044.37492000", "68043433.80379450", "0" ], [ 1673028000000, "16821.58000000", "16864.15000000", "16821.12000000", "16850.45000000", "9135.64548000", 1673031599999, "153911962.09758430", 243486, "4680.42151000", "78852882.27242560", "0" ], [ 1673031600000, "16850.64000000", "16965.41000000", "16845.00000000", "16939.91000000", "14143.93623000", 1673035199999, "239063193.29866800", 304826, "7219.42743000", "122023245.85824030", "0" ], [ 1673035200000, "16940.41000000", "17041.00000000", "16886.21000000", "16897.48000000", "15953.02164000", 1673038799999, "270622922.39944350", 344908, "8031.59120000", "136259158.25911920", "0" ], [ 1673038800000, "16897.96000000", "16952.70000000", "16889.27000000", "16931.27000000", "7417.97543000", 1673042399999, "125523564.40032790", 200345, "3583.94276000", "60645036.06921290", "0" ], [ 1673042400000, "16931.27000000", "16967.41000000", "16930.68000000", "16958.35000000", "5234.95010000", 1673045999999, "88727869.63520320", 156745, "2650.85333000", "44930048.39405240", "0" ], [ 1673046000000, "16958.35000000", "16980.00000000", "16942.10000000", "16950.65000000", "5806.08379000", 1673049599999, "98485937.51074090", 186405, "2852.62882000", "48388860.14551010", "0" ], [ 1673049600000, "16950.31000000", "16979.38000000", "16930.46000000", "16978.18000000", "5467.28682000", 1673053199999, "92677407.89921790", 165719, "2698.65940000", "45747521.63425550", "0" ], [ 1673053200000, "16978.15000000", "16981.91000000", "16944.15000000", "16950.02000000", "4267.66570000", 1673056799999, "72384343.97351040", 144217, "2041.93449000", "34634164.33191330", "0" ], [ 1673056800000, "16950.02000000", "16956.11000000", "16936.26000000", "16944.24000000", "4191.36187000", 1673060399999, "71032563.79154250", 138178, "2033.91173000", "34469963.85078010", "0" ], [ 1673060400000, "16943.93000000", "16958.06000000", "16936.58000000", "16952.46000000", "4016.68993000", 1673063999999, "68079379.89425680", 131567, "1961.66987000", "33249155.44215670", "0" ], [ 1673064000000, "16952.73000000", "16954.45000000", "16936.04000000", "16938.27000000", "3778.01251000", 1673067599999, "64017840.21231390", 127919, "1791.78371000", "30361688.05454240", "0" ], [ 1673067600000, "16937.85000000", "16942.06000000", "16932.37000000", "16934.28000000", "3697.84857000", 1673071199999, "62633195.39620700", 118636, "1850.60586000", "31345312.93388220", "0" ], [ 1673071200000, "16934.02000000", "16936.89000000", "16922.14000000", "16933.29000000", "4212.49077000", 1673074799999, "71319380.70754340", 133030, "2153.68739000", "36463170.28053680", "0" ], [ 1673074800000, "16933.56000000", "16948.78000000", "16931.94000000", "16948.09000000", "3792.07998000", 1673078399999, "64244440.98236140", 123718, "1958.81229000", "33185891.47624150", "0" ], [ 1673078400000, "16948.18000000", "16954.95000000", "16926.99000000", "16929.76000000", "4917.47697000", 1673081999999, "83288265.05591070", 139957, "2349.48587000", "39794289.78696010", "0" ], [ 1673082000000, "16929.58000000", "16933.95000000", "16921.44000000", "16928.51000000", "4343.09876000", 1673085599999, "73520376.32594820", 135203, "2153.38070000", "36453167.71579670", "0" ], [ 1673085600000, "16928.78000000", "16930.56000000", "16912.18000000", "16922.51000000", "4731.06815000", 1673089199999, "80062242.23218720", 146417, "2339.56546000", "39592065.65538100", "0" ], [ 1673089200000, "16922.51000000", "16925.90000000", "16908.07000000", "16918.30000000", "4945.07877000", 1673092799999, "83664388.16190740", 152654, "2468.27996000", "41760712.50430390", "0" ], [ 1673092800000, "16918.30000000", "16920.07000000", "16908.00000000", "16916.14000000", "5565.59897000", 1673096399999, "94139483.88579740", 153341, "2779.89679000", "47021257.62049090", "0" ], [ 1673096400000, "16916.14000000", "16936.58000000", "16914.14000000", "16919.34000000", "5503.13343000", 1673099999999, "93145211.24074040", 150682, "2740.81253000", "46390949.29587680", "0" ], [ 1673100000000, "16919.34000000", "16947.70000000", "16908.60000000", "16937.92000000", "5735.37622000", 1673103599999, "97075151.09115840", 168584, "2804.46236000", "47467664.03640710", "0" ], [ 1673103600000, "16937.63000000", "16947.64000000", "16934.35000000", "16940.42000000", "3845.98614000", 1673107199999, "65151013.58607070", 126974, "1896.89938000", "32133664.10022730", "0" ], [ 1673107200000, "16940.60000000", "16940.61000000", "16916.00000000", "16922.79000000", "5124.97026000", 1673110799999, "86748615.96911920", 154234, "2483.30894000", "42034139.01171140", "0" ], [ 1673110800000, "16922.79000000", "16935.87000000", "16918.85000000", "16928.85000000", "4106.23680000", 1673114399999, "69506966.27412030", 134658, "2048.28464000", "34671972.51778800", "0" ], [ 1673114400000, "16928.85000000", "16940.00000000", "16928.22000000", "16938.12000000", "3342.11240000", 1673117999999, "56599179.34418420", 105360, "1673.12132000", "28334602.03645020", "0" ], [ 1673118000000, "16938.12000000", "16946.13000000", "16935.23000000", "16944.05000000", "3500.68036000", 1673121599999, "59301467.70740640", 111451, "1734.63487000", "29384941.86975170", "0" ], [ 1673121600000, "16944.05000000", "16951.92000000", "16937.04000000", "16945.77000000", "4307.78731000", 1673125199999, "72986591.91400210", 129284, "2132.06396000", "36123832.92874970", "0" ], [ 1673125200000, "16945.44000000", "16950.25000000", "16937.00000000", "16939.31000000", "3924.97772000", 1673128799999, "66499069.05117580", 115045, "1947.30478000", "32992697.42994490", "0" ], [ 1673128800000, "16939.06000000", "16941.69000000", "16929.46000000", "16936.31000000", "3605.78679000", 1673132399999, "61071747.13189630", 114048, "1733.76586000", "29365421.44027810", "0" ], [ 1673132400000, "16936.31000000", "16948.04000000", "16931.05000000", "16943.57000000", "3603.76360000", 1673135999999, "61053388.38039540", 106285, "1848.49891000", "31316961.68208610", "0" ], [ 1673136000000, "16943.83000000", "16955.00000000", "16911.00000000", "16926.66000000", "6117.02466000", 1673139599999, "103580141.03267030", 170975, "2837.90539000", "48055142.25577580", "0" ], [ 1673139600000, "16926.66000000", "16936.00000000", "16915.25000000", "16929.82000000", "4392.91927000", 1673143199999, "74362707.00242740", 135402, "2146.18498000", "36330828.94341160", "0" ], [ 1673143200000, "16929.82000000", "16934.00000000", "16919.07000000", "16931.18000000", "3389.34917000", 1673146799999, "57373138.63719860", 111041, "1658.13906000", "28068612.51626600", "0" ], [ 1673146800000, "16931.46000000", "16944.62000000", "16926.17000000", "16944.02000000", "4396.50361000", 1673150399999, "74448490.11012750", 132529, "2301.93658000", "38980140.04571610", "0" ] ], "queryString": "endTime=1673146800000\u0026interval=1h\u0026limit=1000\u0026startTime=1672516800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ [ 1672531200000, "0.07229900", "0.07250000", "0.07211000", "0.07223800", "29425.92980000", 1672617599999, "2127.63972082", 54865, "15202.58740000", "1099.25827475", "0" ], [ 1672617600000, "0.07223800", "0.07301800", "0.07207100", "0.07281400", "50073.41630000", 1672703999999, "3635.94441336", 84917, "25144.30610000", "1826.19106391", "0" ], [ 1672704000000, "0.07281400", "0.07285700", "0.07244900", "0.07284000", "56344.91520000", 1672790399999, "4096.75989997", 90775, "28068.00790000", "2040.75174616", "0" ], [ 1672790400000, "0.07284000", "0.07506900", "0.07281900", "0.07458100", "99025.83950000", 1672876799999, "7349.11547623", 158770, "50938.97370000", "3778.90818578", "0" ], [ 1672876800000, "0.07458100", "0.07464300", "0.07408200", "0.07433600", "56893.23050000", 1672963199999, "4230.43321455", 91532, "27793.86310000", "2066.50056148", "0" ], [ 1672963200000, "0.07433600", "0.07542900", "0.07407900", "0.07487500", "63487.18250000", 1673049599999, "4739.04721247", 108923, "31635.72850000", "2361.52010516", "0" ] ], "queryString": "endTime=1673136000000\u0026interval=1d\u0026limit=1000\u0026startTime=1672531200000\u0026symbol=ETHBTC", "bodyParams": "", "headers": {} }, { "data": [ [ 1577836800000, "7195.24000000", "7196.25000000", "7178.64000000", "7179.78000000", "95.50913300", 1577837099999, "686317.13625177", 1127, "32.77324500", "235537.29504531", "0" ], [ 1577837100000, "7179.76000000", "7191.77000000", "7178.20000000", "7191.07000000", "59.36522500", 1577837399999, "426481.26036406", 631, "24.76651300", "177935.61820100", "0" ], [ 1577837400000, "7193.15000000", "7193.53000000", "7180.24000000", "7180.97000000", "48.06851000", 1577837699999, "345446.50301879", 694, "19.42228300", "139596.62168263", "0" ], [ 1577837700000, "7180.97000000", "7186.40000000", "7177.35000000", "7178.29000000", "32.19292900", 1577837999999, "231162.55542356", 576, "12.96325800", "93091.43327629", "0" ], [ 1577838000000, "7177.71000000", "7182.46000000", "7175.47000000", "7176.96000000", "49.02739700", 1577838299999, "351927.89388145", 710, "22.81974400", "163817.88115474", "0" ], [ 1577838300000, "7177.59000000", "7185.56000000", "7176.11000000", "7178.45000000", "47.02232800", 1577838599999, "337612.29777385", 662, "22.60610800", "162317.15701592", "0" ], [ 1577838600000, "7178.19000000", "7185.44000000", "7177.54000000", "7180.68000000", "35.10983000", 1577838899999, "252130.90500262", 635, "19.13954100", "137447.70846574", "0" ], [ 1577838900000, "7180.96000000", "7182.53000000", "7176.23000000", "7177.53000000", "24.86349600", 1577839199999, "178533.13638991", 515, "10.40067900", "74689.13949208", "0" ], [ 1577839200000, "7177.14000000", "7182.45000000", "7176.34000000", "7179.56000000", "23.51413200", 1577839499999, "168815.11141275", 430, "14.28215400", "102530.47311368", "0" ], [ 1577839500000, "7179.35000000", "7182.99000000", "7179.35000000", "7182.94000000", "21.35885000", 1577839799999, "153387.48781809", 388, "13.23975300", "95080.11545929", "0" ], [ 1577839800000, "7182.94000000", "7183.98000000", "7175.51000000", "7179.03000000", "42.91097100", 1577840099999, "308092.13673214", 739, "20.42254800", "146652.86619733", "0" ], [ 1577840100000, "7178.65000000", "7181.75000000", "7175.46000000", "7177.02000000", "32.87210000", 1577840399999, "235950.15541644", 533, "13.31730000", "95592.88054636", "0" ], [ 1577840400000, "7176.47000000", "7185.86000000", "7175.71000000", "7183.29000000", "30.16307600", 1577840699999, "216611.56911648", 596, "13.60798500", "97723.51606860", "0" ], [ 1577840700000, "7183.55000000", "7194.04000000", "7182.82000000", "7189.62000000", "44.80332700", 1577840999999, "322109.95174577", 564, "31.19321800", "224247.23205552", "0" ], [ 1577841000000, "7189.63000000", "7194.04000000", "7188.62000000", "7190.86000000", "28.55411900", 1577841299999, "205367.58317887", 428, "11.45017500", "82359.75026194", "0" ], [ 1577841300000, "7190.46000000", "7194.27000000", "7189.23000000", "7194.06000000", "24.21607800", 1577841599999, "174147.67835753", 449, "9.21024500", "66240.18705864", "0" ], [ 1577841600000, "7193.02000000", "7198.00000000", "7190.79000000", "7192.39000000", "34.10757500", 1577841899999, "245382.36092326", 546, "15.49876300", "111511.59548775", "0" ], [ 1577841900000, "7193.01000000", "7217.00000000", "7191.98000000", "7212.10000000", "193.21939900", 1577842199999, "1392268.35865829", 1477, "141.44239000", "1019053.48118736", "0" ], [ 1577842200000, "7212.10000000", "7230.00000000", "7211.32000000", "7218.83000000", "273.46807000", 1577842499999, "1974637.04622372", 1837, "204.41950300", "1475997.47530984", "0" ], [ 1577842500000, "7219.11000000", "7221.95000000", "7210.53000000", "7216.00000000", "60.97776600", 1577842799999, "440073.27302928", 696, "25.91291800", "187028.64162685", "0" ], [ 1577842800000, "7216.02000000", "7219.11000000", "7207.17000000", "7211.87000000", "52.80141600", 1577843099999, "380871.05492710", 670, "27.73147800", "200051.89521924", "0" ], [ 1577843100000, "7212.34000000", "7212.67000000", "7205.01000000", "7205.08000000", "47.98705500", 1577843399999, "345869.92301800", 583, "22.70245600", "163640.51690998", "0" ], [ 1577843400000, "7205.08000000", "7211.77000000", "7204.28000000", "7209.35000000", "54.49179200", 1577843699999, "392739.25101900", 668, "43.09262500", "310591.99690708", "0" ], [ 1577843700000, "7209.75000000", "7216.41000000", "7207.39000000", "7216.27000000", "38.26293000", 1577843999999, "275874.49091546", 519, "24.45966300", "176357.76159813", "0" ] ], "queryString": "endTime=1580515200000\u0026interval=5m\u0026limit=24\u0026startTime=1577836800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/api/v3/openOrders": { "GET": [ { "data": [ { "clientOrderId": "myOrder1", "cummulativeQuoteQty": "0.0", "executedQty": "0.0", "icebergQty": "0.0", "isWorking": true, "orderId": 1, "origQty": "1.0", "price": "0.1", "side": "BUY", "status": "NEW", "stopPrice": "0.0", "symbol": "LTCBTC", "time": 1499827319559, "timeInForce": "GTC", "type": "LIMIT", "updateTime": 1499827319559 } ], "queryString": "recvWindow=5000\u0026signature=5e67c8fb2596f25f74bca3043718faf3cc9794e45d9cebdd5eaee82f419b2318\u0026timestamp=1588749276000", "bodyParams": "", "headers": { "X-Mbx-Apikey": [ "" ] } }, { "data": [ { "clientOrderId": "superDuperOpenOrder", "cummulativeQuoteQty": "0.0", "executedQty": "0.0", "icebergQty": "0.0", "isWorking": true, "orderId": 1, "origQty": "1.0", "price": "0.1", "side": "BUY", "status": "NEW", "stopPrice": "0.0", "symbol": "LTCBTC", "time": 1499827319559, "timeInForce": "GTC", "type": "LIMIT", "updateTime": 1499827319559 } ], "queryString": "recvWindow=5000\u0026signature=fd4148d1981de1485641753fb4f42f1ecf2c89539fdf42f4b56e3cb114c6f59b\u0026symbol=LTCBTC\u0026timestamp=1754593079698", "bodyParams": "", "headers": { "X-Mbx-Apikey": [ "" ] } }, { "data": [ { "clientOrderId": "meowOrder", "cummulativeQuoteQty": "0.0", "executedQty": "0.0", "icebergQty": "0.0", "isWorking": true, "orderId": 1, "origQty": "1.0", "price": "0.1", "side": "BUY", "status": "NEW", "stopPrice": "0.0", "symbol": "BTCUDT", "time": 1499827319559, "timeInForce": "GTC", "type": "LIMIT", "updateTime": 1499827319559 } ], "queryString": "recvWindow=5000\u0026signature=9ea91836f8fae9e597922f8a0444831ef0b6bbc77daab7dd7259f6997873f02f\u0026symbol=BTCUSDT\u0026timestamp=1754596158263", "bodyParams": "", "headers": { "X-Mbx-Apikey": [ "" ] } } ] }, "/api/v3/order": { "DELETE": [ { "data": { "symbol": "LTCBTC", "orderId": 28, "origClientOrderId": "myOrder1", "clientOrderId": "cancelMyOrder1", "transactTime": 1507725176595, "price": "1.00000000", "origQty": "10.00000000", "executedQty": "8.00000000", "cummulativeQuoteQty": "8.00000000", "status": "CANCELED", "timeInForce": "GTC", "type": "LIMIT", "side": "SELL" }, "queryString": "orderId=1\u0026origClientOrderId=1\u0026recvWindow=5000\u0026signature=1fc17bbf196e99c41a3fdc5c333aa963d3a059b00bef547b35734d2c0bb950e4\u0026symbol=LTCBTC\u0026timestamp=1560235422000", "bodyParams": "", "headers": { "Key": [ "" ], "X-Mbx-Apikey": [ "" ] } }, { "data": { "symbol": "LTCBTC", "orderId": 28, "origClientOrderId": "myOrder1", "clientOrderId": "cancelMyOrder1", "transactTime": 1507725176595, "price": "1.00000000", "origQty": "10.00000000", "executedQty": "8.00000000", "cummulativeQuoteQty": "8.00000000", "status": "CANCELED", "timeInForce": "GTC", "type": "LIMIT", "side": "SELL" }, "queryString": "orderId=1\u0026recvWindow=5000\u0026signature=1fc17bbf196e99c41a3fdc5c333aa963d3a059b00bef547b35734d2c0bb950e4\u0026symbol=LTCBTC\u0026timestamp=1560235422000", "bodyParams": "", "headers": { "Key": [ "" ], "X-Mbx-Apikey": [ "" ] } } ], "GET": [ { "data": { "clientOrderId": "eliteOrder", "cummulativeQuoteQty": "0.0", "executedQty": "0.0", "icebergQty": "0.0", "isWorking": true, "orderId": 1337, "origQty": "1.0", "price": "0.1", "side": "BUY", "status": "NEW", "stopPrice": "0.0", "symbol": "BTCUSDT", "time": 1499827319559, "timeInForce": "GTC", "type": "LIMIT", "updateTime": 1499827319559 }, "queryString": "orderId=1337\u0026recvWindow=5000\u0026signature=ae474675fde0d34ac1f4c33f76040854d547ec54e9d8321d87c4b73d664629e3\u0026symbol=BTCUSDT\u0026timestamp=1755806892461", "bodyParams": "", "headers": { "X-Mbx-Apikey": [ "" ] } } ], "POST": [ { "data": null, "queryString": "price=1\u0026quantity=1000000000\u0026recvWindow=5000\u0026side=BUY\u0026signature=e6cf34b111895e32b703aa61d114f20b9f309589a579dc8386e43b584e4ded14\u0026symbol=LTCBTC\u0026timeInForce=GTC\u0026timestamp=1754593711833\u0026type=LIMIT", "bodyParams": "", "headers": { "X-Mbx-Apikey": [ "" ] } } ] }, "/api/v3/order/test": { "POST": [ { "data": null, "queryString": "quoteOrderQty=10\u0026recvWindow=5000\u0026side=SELL\u0026signature=32ae0efee95b53ae06764c246a1fd2d342fd96df579db667a9bcda9c194366f6\u0026symbol=LTCBTC\u0026timestamp=1754593070897\u0026type=MARKET", "bodyParams": "", "headers": { "X-Mbx-Apikey": [ "" ] } }, { "data": null, "queryString": "price=0.0025\u0026quantity=100000\u0026recvWindow=5000\u0026side=BUY\u0026signature=fb3c1f84136302425b326b77f26e48089200145cc3e9547a01c58366f56548ac\u0026symbol=LTCBTC\u0026timeInForce=GTC\u0026timestamp=1754596156862\u0026type=LIMIT", "bodyParams": "", "headers": { "X-Mbx-Apikey": [ "" ] } } ] }, "/api/v3/ticker/24hr": { "GET": [ { "data": { "askPrice": "0.04103400", "askQty": "1.89600000", "bidPrice": "0.04103300", "bidQty": "43.77800000", "closeTime": 1611715404283, "count": 460443, "firstId": 221265272, "highPrice": "0.04223600", "lastId": 221725714, "lastPrice": "0.04103400", "lastQty": "1.06900000", "lowPrice": "0.04007400", "openPrice": "0.04176800", "openTime": 1611629004283, "prevClosePrice": "0.04176800", "priceChange": "-0.00073400", "priceChangePercent": "-1.757", "quoteVolume": "16980.13811233", "symbol": "ETHBTC", "volume": "410969.51200000", "weightedAvgPrice": "0.04131727" }, "queryString": "symbol=ETHBTC", "bodyParams": "", "headers": {} }, { "data": { "askPrice": "0.27050000", "askQty": "106108.00000000", "bidPrice": "0.27040000", "bidQty": "160275.00000000", "closeTime": 1630042422749, "count": 383971, "firstId": 323585768, "highPrice": "0.28173000", "lastId": 323969738, "lastPrice": "0.27050000", "lastQty": "944.00000000", "lowPrice": "0.26410000", "openPrice": "0.27927000", "openTime": 1629956022749, "prevClosePrice": "0.27937000", "priceChange": "-0.00877000", "priceChangePercent": "-3.140", "quoteVolume": "365772101.01826800", "symbol": "DOGEUSDT", "volume": "1343961239.70000000", "weightedAvgPrice": "0.27215971" }, "queryString": "symbol=DOGEUSDT", "bodyParams": "", "headers": {} }, { "data": { "askPrice": "6706.21000000", "askQty": "0.19518800", "bidPrice": "6705.88000000", "bidQty": "0.18401100", "closeTime": 1586991278494, "count": 554428, "firstId": 294247387, "highPrice": "6933.00000000", "lastId": 294801814, "lastPrice": "6705.82000000", "lastQty": "0.01000000", "lowPrice": "6680.10000000", "openPrice": "6872.64000000", "openTime": 1586904878494, "prevClosePrice": "6872.37000000", "priceChange": "-166.82000000", "priceChangePercent": "-2.427", "quoteVolume": "392659910.62660750", "symbol": "BTCUSDT", "volume": "57857.49485700", "weightedAvgPrice": "6786.67321489" }, "queryString": "symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "askPrice": "0.03606000", "askQty": "49.73030000", "bidPrice": "0.03605000", "bidQty": "19.91130000", "closeTime": 1730439017452, "count": 101519, "firstId": 471336842, "highPrice": "0.03668000", "lastId": 471438360, "lastPrice": "0.03606000", "lastQty": "1.23180000", "lowPrice": "0.03567000", "openPrice": "0.03661000", "openTime": 1730352617452, "prevClosePrice": "0.03661000", "priceChange": "-0.00055000", "priceChangePercent": "-1.502", "quoteVolume": "1211.29369168", "symbol": "ETHBTC", "volume": "33504.01330000", "weightedAvgPrice": "0.03615369" }, { "askPrice": "0.00098800", "askQty": "197.45900000", "bidPrice": "0.00098700", "bidQty": "333.55000000", "closeTime": 1730439016994, "count": 23673, "firstId": 100819570, "highPrice": "0.00100200", "lastId": 100843242, "lastPrice": "0.00098800", "lastQty": "2.64500000", "lowPrice": "0.00097600", "openPrice": "0.00098800", "openTime": 1730352616994, "prevClosePrice": "0.00098800", "priceChange": "0.00000000", "priceChangePercent": "0.000", "quoteVolume": "38.04320147", "symbol": "LTCBTC", "volume": "38588.92700000", "weightedAvgPrice": "0.00098586" }, { "askPrice": "0.00828400", "askQty": "10.88600000", "bidPrice": "0.00828300", "bidQty": "1.02500000", "closeTime": 1730439016827, "count": 85881, "firstId": 261858733, "highPrice": "0.00835100", "lastId": 261944613, "lastPrice": "0.00828300", "lastQty": "0.10000000", "lowPrice": "0.00804700", "openPrice": "0.00817700", "openTime": 1730352616827, "prevClosePrice": "0.00817700", "priceChange": "0.00010600", "priceChangePercent": "1.296", "quoteVolume": "379.00728639", "symbol": "BNBBTC", "volume": "46423.51800000", "weightedAvgPrice": "0.00816412" }, { "askPrice": "0.00013620", "askQty": "39.59000000", "bidPrice": "0.00013600", "bidQty": "17.58000000", "closeTime": 1730439017184, "count": 690, "firstId": 46721898, "highPrice": "0.00013830", "lastId": 46722587, "lastPrice": "0.00013600", "lastQty": "0.24000000", "lowPrice": "0.00013400", "openPrice": "0.00013830", "openTime": 1730352617184, "prevClosePrice": "0.00013810", "priceChange": "-0.00000230", "priceChangePercent": "-1.663", "quoteVolume": "0.90215491", "symbol": "NEOBTC", "volume": "6651.05000000", "weightedAvgPrice": "0.00013564" }, { "askPrice": "0.00088700", "askQty": "217.40000000", "bidPrice": "0.00088300", "bidQty": "148.00000000", "closeTime": 1730438932208, "count": 117, "firstId": 5465229, "highPrice": "0.00088700", "lastId": 5465345, "lastPrice": "0.00088700", "lastQty": "63.10000000", "lowPrice": "0.00086600", "openPrice": "0.00088200", "openTime": 1730352532208, "prevClosePrice": "0.00088900", "priceChange": "0.00000500", "priceChangePercent": "0.567", "quoteVolume": "2.14287840", "symbol": "QTUMETH", "volume": "2442.70000000", "weightedAvgPrice": "0.00087726" }, { "askPrice": "0.00017600", "askQty": "819.80000000", "bidPrice": "0.00017570", "bidQty": "278.80000000", "closeTime": 1730438581414, "count": 695, "firstId": 23713913, "highPrice": "0.00017630", "lastId": 23714607, "lastPrice": "0.00017570", "lastQty": "105.90000000", "lowPrice": "0.00017150", "openPrice": "0.00017320", "openTime": 1730352181414, "prevClosePrice": "0.00017280", "priceChange": "0.00000250", "priceChangePercent": "1.443", "quoteVolume": "12.00083036", "symbol": "EOSETH", "volume": "69076.90000000", "weightedAvgPrice": "0.00017373" } ], "queryString": "", "bodyParams": "", "headers": {} }, { "data": [ { "askPrice": "69624.01000000", "askQty": "8.52891000", "bidPrice": "69624.00000000", "bidQty": "0.09810000", "closeTime": 1730439018472, "count": 5019250, "firstId": 3983862692, "highPrice": "72700.00000000", "lastId": 3988881941, "lastPrice": "69624.00000000", "lastQty": "0.00335000", "lowPrice": "68830.00000000", "openPrice": "72292.68000000", "openTime": 1730352618472, "prevClosePrice": "72292.68000000", "priceChange": "-2668.68000000", "priceChangePercent": "-3.691", "quoteVolume": "2354076638.59660790", "symbol": "BTCUSDT", "volume": "33278.39129000", "weightedAvgPrice": "70738.89534149" }, { "askPrice": "2509.72000000", "askQty": "104.66830000", "bidPrice": "2509.71000000", "bidQty": "2.78910000", "closeTime": 1730439018420, "count": 3679523, "firstId": 1687018283, "highPrice": "2652.38000000", "lastId": 1690697805, "lastPrice": "2509.72000000", "lastQty": "0.18520000", "lowPrice": "2467.67000000", "openPrice": "2646.41000000", "openTime": 1730352618420, "prevClosePrice": "2646.41000000", "priceChange": "-136.69000000", "priceChangePercent": "-5.165", "quoteVolume": "1131373139.26501100", "symbol": "ETHUSDT", "volume": "442359.92720000", "weightedAvgPrice": "2557.58505619" } ], "queryString": "symbols=%5B%22BTCUSDT%22%2C%22ETHUSDT%22%5D", "bodyParams": "", "headers": {} } ] }, "/api/v3/ticker/bookTicker": { "GET": [ { "data": { "askPrice": "6622.10000000", "askQty": "0.18635000", "bidPrice": "6621.55000000", "bidQty": "0.16356700", "symbol": "BTCUSDT" }, "queryString": "symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/api/v3/ticker/price": { "GET": [ { "data": { "price": "6622.57000000", "symbol": "BTCUSDT" }, "queryString": "symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/api/v3/trades": { "GET": [ { "data": [ { "id": 409018748, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436200", "qty": "0.01580000", "quoteQty": "0.00101691", "time": 1679280337591 }, { "id": 409018749, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436300", "qty": "0.02110000", "quoteQty": "0.00135805", "time": 1679280337591 }, { "id": 409018750, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436300", "qty": "0.03900000", "quoteQty": "0.00251015", "time": 1679280337591 }, { "id": 409018751, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436500", "qty": "0.00290000", "quoteQty": "0.00018665", "time": 1679280337591 }, { "id": 409018752, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436600", "qty": "0.03900000", "quoteQty": "0.00251027", "time": 1679280337591 }, { "id": 409018753, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436600", "qty": "1.02800000", "quoteQty": "0.06616824", "time": 1679280337591 }, { "id": 409018754, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436700", "qty": "0.00170000", "quoteQty": "0.00010942", "time": 1679280337591 }, { "id": 409018755, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436800", "qty": "0.00950000", "quoteQty": "0.00061149", "time": 1679280337591 }, { "id": 409018756, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.00170000", "quoteQty": "0.00010942", "time": 1679280337591 }, { "id": 409018757, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.03900000", "quoteQty": "0.00251039", "time": 1679280337591 }, { "id": 409018758, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436700", "qty": "0.01980000", "quoteQty": "0.00127446", "time": 1679280337786 }, { "id": 409018759, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436700", "qty": "0.08770000", "quoteQty": "0.00564498", "time": 1679280337987 }, { "id": 409018760, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436700", "qty": "0.80140000", "quoteQty": "0.05158371", "time": 1679280338174 }, { "id": 409018761, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435900", "qty": "0.12650000", "quoteQty": "0.00814141", "time": 1679280338174 }, { "id": 409018762, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435800", "qty": "0.03500000", "quoteQty": "0.00225253", "time": 1679280338174 }, { "id": 409018763, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435800", "qty": "8.75900000", "quoteQty": "0.56371172", "time": 1679280338174 }, { "id": 409018764, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435800", "qty": "0.05420000", "quoteQty": "0.00348820", "time": 1679280338174 }, { "id": 409018765, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435800", "qty": "0.75790000", "quoteQty": "0.04877692", "time": 1679280338174 }, { "id": 409018766, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435800", "qty": "0.33140000", "quoteQty": "0.02132824", "time": 1679280338182 }, { "id": 409018767, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435800", "qty": "0.03430000", "quoteQty": "0.00220747", "time": 1679280338182 }, { "id": 409018768, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435600", "qty": "0.05950000", "quoteQty": "0.00382918", "time": 1679280338182 }, { "id": 409018769, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435500", "qty": "0.05610000", "quoteQty": "0.00361031", "time": 1679280338182 }, { "id": 409018770, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435500", "qty": "4.06220000", "quoteQty": "0.26142288", "time": 1679280338182 }, { "id": 409018771, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435500", "qty": "0.93780000", "quoteQty": "0.06035211", "time": 1679280338185 }, { "id": 409018772, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435500", "qty": "2.18280000", "quoteQty": "0.14047409", "time": 1679280338185 }, { "id": 409018773, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435800", "qty": "7.41340000", "quoteQty": "0.47711159", "time": 1679280338186 }, { "id": 409018774, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435800", "qty": "1.34560000", "quoteQty": "0.08660012", "time": 1679280338195 }, { "id": 409018775, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435800", "qty": "0.06990000", "quoteQty": "0.00449862", "time": 1679280338195 }, { "id": 409018776, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435900", "qty": "0.25090000", "quoteQty": "0.01614767", "time": 1679280338197 }, { "id": 409018777, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435600", "qty": "1.55280000", "quoteQty": "0.09993199", "time": 1679280338202 }, { "id": 409018778, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435800", "qty": "0.03640000", "quoteQty": "0.00234263", "time": 1679280338212 }, { "id": 409018779, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435800", "qty": "0.03360000", "quoteQty": "0.00216242", "time": 1679280338214 }, { "id": 409018780, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435800", "qty": "0.05640000", "quoteQty": "0.00362979", "time": 1679280338214 }, { "id": 409018781, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435800", "qty": "6.47520000", "quoteQty": "0.41673092", "time": 1679280338214 }, { "id": 409018782, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435800", "qty": "3.15980000", "quoteQty": "0.20335840", "time": 1679280338221 }, { "id": 409018783, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435800", "qty": "0.05630000", "quoteQty": "0.00362335", "time": 1679280338237 }, { "id": 409018784, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435800", "qty": "0.06730000", "quoteQty": "0.00433129", "time": 1679280338237 }, { "id": 409018785, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435500", "qty": "0.87920000", "quoteQty": "0.05658091", "time": 1679280338250 }, { "id": 409018786, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435800", "qty": "0.09760000", "quoteQty": "0.00628134", "time": 1679280338306 }, { "id": 409018787, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435700", "qty": "0.13120000", "quoteQty": "0.00844363", "time": 1679280338416 }, { "id": 409018788, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435600", "qty": "1.15050000", "quoteQty": "0.07404157", "time": 1679280338416 }, { "id": 409018789, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435600", "qty": "3.84950000", "quoteQty": "0.24773842", "time": 1679280338458 }, { "id": 409018790, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435600", "qty": "0.13110000", "quoteQty": "0.00843707", "time": 1679280338462 }, { "id": 409018791, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435400", "qty": "5.66000000", "quoteQty": "0.36424364", "time": 1679280338462 }, { "id": 409018792, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435400", "qty": "0.03900000", "quoteQty": "0.00250980", "time": 1679280338462 }, { "id": 409018793, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435400", "qty": "3.27810000", "quoteQty": "0.21095884", "time": 1679280338462 }, { "id": 409018794, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435400", "qty": "1.72190000", "quoteQty": "0.11081115", "time": 1679280338466 }, { "id": 409018795, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435700", "qty": "0.12620000", "quoteQty": "0.00812185", "time": 1679280338481 }, { "id": 409018796, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435100", "qty": "0.03900000", "quoteQty": "0.00250968", "time": 1679280338481 }, { "id": 409018797, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435800", "qty": "0.05250000", "quoteQty": "0.00337879", "time": 1679280338822 }, { "id": 409018798, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436300", "qty": "0.05220000", "quoteQty": "0.00335974", "time": 1679280338822 }, { "id": 409018799, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436500", "qty": "0.05060000", "quoteQty": "0.00325686", "time": 1679280338822 }, { "id": 409018800, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435800", "qty": "0.05250000", "quoteQty": "0.00337879", "time": 1679280339062 }, { "id": 409018801, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435400", "qty": "1.22730000", "quoteQty": "0.07898166", "time": 1679280339562 }, { "id": 409018802, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435300", "qty": "0.05640000", "quoteQty": "0.00362950", "time": 1679280339652 }, { "id": 409018803, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435300", "qty": "0.01030000", "quoteQty": "0.00066283", "time": 1679280339652 }, { "id": 409018804, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435400", "qty": "0.08260000", "quoteQty": "0.00531564", "time": 1679280340266 }, { "id": 409018805, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435400", "qty": "0.01760000", "quoteQty": "0.00113263", "time": 1679280340266 }, { "id": 409018806, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435500", "qty": "0.03900000", "quoteQty": "0.00250984", "time": 1679280340690 }, { "id": 409018807, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435500", "qty": "0.02740000", "quoteQty": "0.00176332", "time": 1679280340691 }, { "id": 409018808, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435600", "qty": "0.00180000", "quoteQty": "0.00011584", "time": 1679280340691 }, { "id": 409018809, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435700", "qty": "0.00180000", "quoteQty": "0.00011584", "time": 1679280340691 }, { "id": 409018810, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435700", "qty": "0.00800000", "quoteQty": "0.00051485", "time": 1679280340691 }, { "id": 409018811, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435700", "qty": "0.03900000", "quoteQty": "0.00250992", "time": 1679280340691 }, { "id": 409018812, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435700", "qty": "0.03900000", "quoteQty": "0.00250992", "time": 1679280340691 }, { "id": 409018813, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435500", "qty": "0.03900000", "quoteQty": "0.00250984", "time": 1679280340693 }, { "id": 409018814, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435700", "qty": "0.03900000", "quoteQty": "0.00250992", "time": 1679280340827 }, { "id": 409018815, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435800", "qty": "0.00180000", "quoteQty": "0.00011584", "time": 1679280341007 }, { "id": 409018816, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435800", "qty": "0.14160000", "quoteQty": "0.00911309", "time": 1679280341007 }, { "id": 409018817, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435800", "qty": "0.06060000", "quoteQty": "0.00390009", "time": 1679280341349 }, { "id": 409018818, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435900", "qty": "0.00180000", "quoteQty": "0.00011584", "time": 1679280341725 }, { "id": 409018819, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436000", "qty": "0.00180000", "quoteQty": "0.00011584", "time": 1679280341728 }, { "id": 409018820, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436000", "qty": "0.00140000", "quoteQty": "0.00009010", "time": 1679280341728 }, { "id": 409018821, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436000", "qty": "0.03760000", "quoteQty": "0.00241993", "time": 1679280341728 }, { "id": 409018822, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436100", "qty": "0.00180000", "quoteQty": "0.00011584", "time": 1679280341731 }, { "id": 409018823, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436200", "qty": "0.00140000", "quoteQty": "0.00009010", "time": 1679280341731 }, { "id": 409018824, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436200", "qty": "0.00040000", "quoteQty": "0.00002574", "time": 1679280341733 }, { "id": 409018825, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436300", "qty": "0.00180000", "quoteQty": "0.00011585", "time": 1679280341733 }, { "id": 409018826, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436300", "qty": "0.03900000", "quoteQty": "0.00251015", "time": 1679280341733 }, { "id": 409018827, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436400", "qty": "0.00180000", "quoteQty": "0.00011585", "time": 1679280341733 }, { "id": 409018828, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436500", "qty": "0.15550000", "quoteQty": "0.01000875", "time": 1679280341733 }, { "id": 409018829, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436500", "qty": "0.00180000", "quoteQty": "0.00011585", "time": 1679280341733 }, { "id": 409018830, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436600", "qty": "0.03900000", "quoteQty": "0.00251027", "time": 1679280341733 }, { "id": 409018831, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436700", "qty": "0.59330000", "quoteQty": "0.03818894", "time": 1679280341733 }, { "id": 409018832, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.03900000", "quoteQty": "0.00251039", "time": 1679280341746 }, { "id": 409018833, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437200", "qty": "0.00190000", "quoteQty": "0.00012230", "time": 1679280341751 }, { "id": 409018834, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437200", "qty": "0.00610000", "quoteQty": "0.00039266", "time": 1679280341751 }, { "id": 409018835, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437200", "qty": "0.00180000", "quoteQty": "0.00011586", "time": 1679280341751 }, { "id": 409018836, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437200", "qty": "0.03900000", "quoteQty": "0.00251050", "time": 1679280341751 }, { "id": 409018837, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437200", "qty": "0.29560000", "quoteQty": "0.01902836", "time": 1679280341751 }, { "id": 409018838, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437300", "qty": "0.00740000", "quoteQty": "0.00047636", "time": 1679280341820 }, { "id": 409018839, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437300", "qty": "0.60300000", "quoteQty": "0.03881691", "time": 1679280341820 }, { "id": 409018840, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437300", "qty": "0.03830000", "quoteQty": "0.00246548", "time": 1679280341820 }, { "id": 409018841, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437300", "qty": "0.05650000", "quoteQty": "0.00363707", "time": 1679280341820 }, { "id": 409018842, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.04640000", "quoteQty": "0.00298700", "time": 1679280341827 }, { "id": 409018843, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.09020000", "quoteQty": "0.00580662", "time": 1679280341827 }, { "id": 409018844, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.00730000", "quoteQty": "0.00046993", "time": 1679280341827 }, { "id": 409018845, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.03170000", "quoteQty": "0.00204068", "time": 1679280341853 }, { "id": 409018846, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.25360000", "quoteQty": "0.01632550", "time": 1679280341853 }, { "id": 409018847, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "0.02440000", "quoteQty": "0.00157072", "time": 1679280341878 }, { "id": 409018848, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "0.00480000", "quoteQty": "0.00030899", "time": 1679280341903 }, { "id": 409018849, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "0.01360000", "quoteQty": "0.00087548", "time": 1679280341903 }, { "id": 409018850, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.56210000", "quoteQty": "0.03618518", "time": 1679280341919 }, { "id": 409018851, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.03790000", "quoteQty": "0.00243981", "time": 1679280341937 }, { "id": 409018852, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "5.85870000", "quoteQty": "0.37715381", "time": 1679280342037 }, { "id": 409018853, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "1.00000000", "quoteQty": "0.06437500", "time": 1679280342038 }, { "id": 409018854, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "1.92270000", "quoteQty": "0.12377381", "time": 1679280342041 }, { "id": 409018855, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.57730000", "quoteQty": "0.03716368", "time": 1679280342041 }, { "id": 409018856, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.42270000", "quoteQty": "0.02721131", "time": 1679280342042 }, { "id": 409018857, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "1.00000000", "quoteQty": "0.06437500", "time": 1679280342042 }, { "id": 409018858, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437600", "qty": "0.00180000", "quoteQty": "0.00011587", "time": 1679280342284 }, { "id": 409018859, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437600", "qty": "1.08550000", "quoteQty": "0.06988014", "time": 1679280342284 }, { "id": 409018860, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437600", "qty": "1.60260000", "quoteQty": "0.10316897", "time": 1679280342433 }, { "id": 409018861, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437600", "qty": "0.37250000", "quoteQty": "0.02398006", "time": 1679280342522 }, { "id": 409018862, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437700", "qty": "0.00460000", "quoteQty": "0.00029613", "time": 1679280342964 }, { "id": 409018863, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437700", "qty": "0.00190000", "quoteQty": "0.00012231", "time": 1679280342964 }, { "id": 409018864, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437700", "qty": "0.02160000", "quoteQty": "0.00139054", "time": 1679280342964 }, { "id": 409018865, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.00320000", "quoteQty": "0.00020600", "time": 1679280342988 }, { "id": 409018866, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.03140000", "quoteQty": "0.00202146", "time": 1679280342988 }, { "id": 409018867, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.03900000", "quoteQty": "0.00251074", "time": 1679280342988 }, { "id": 409018868, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.00180000", "quoteQty": "0.00011588", "time": 1679280342988 }, { "id": 409018869, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437900", "qty": "0.00880000", "quoteQty": "0.00056653", "time": 1679280342992 }, { "id": 409018870, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437900", "qty": "0.80100000", "quoteQty": "0.05156757", "time": 1679280342992 }, { "id": 409018871, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437900", "qty": "0.00180000", "quoteQty": "0.00011588", "time": 1679280342992 }, { "id": 409018872, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437900", "qty": "0.00180000", "quoteQty": "0.00011588", "time": 1679280343036 }, { "id": 409018873, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438000", "qty": "0.05880000", "quoteQty": "0.00378554", "time": 1679280343059 }, { "id": 409018874, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438000", "qty": "0.00240000", "quoteQty": "0.00015451", "time": 1679280343059 }, { "id": 409018875, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438000", "qty": "0.00180000", "quoteQty": "0.00011588", "time": 1679280343059 }, { "id": 409018876, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438100", "qty": "0.00230000", "quoteQty": "0.00014807", "time": 1679280343187 }, { "id": 409018877, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438100", "qty": "0.00670000", "quoteQty": "0.00043135", "time": 1679280343187 }, { "id": 409018878, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438100", "qty": "0.03900000", "quoteQty": "0.00251085", "time": 1679280343187 }, { "id": 409018879, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438100", "qty": "0.00180000", "quoteQty": "0.00011588", "time": 1679280343187 }, { "id": 409018880, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438200", "qty": "0.00160000", "quoteQty": "0.00010301", "time": 1679280343195 }, { "id": 409018881, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438200", "qty": "0.01500000", "quoteQty": "0.00096573", "time": 1679280343195 }, { "id": 409018882, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438200", "qty": "0.00660000", "quoteQty": "0.00042492", "time": 1679280343195 }, { "id": 409018883, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438200", "qty": "0.00590000", "quoteQty": "0.00037985", "time": 1679280343195 }, { "id": 409018884, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438200", "qty": "0.00310000", "quoteQty": "0.00019958", "time": 1679280343195 }, { "id": 409018885, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438200", "qty": "0.00340000", "quoteQty": "0.00021889", "time": 1679280343195 }, { "id": 409018886, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438200", "qty": "0.00170000", "quoteQty": "0.00010944", "time": 1679280343195 }, { "id": 409018887, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438200", "qty": "0.00180000", "quoteQty": "0.00011588", "time": 1679280343195 }, { "id": 409018888, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438300", "qty": "0.24200000", "quoteQty": "0.01558068", "time": 1679280343209 }, { "id": 409018889, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438300", "qty": "0.00190000", "quoteQty": "0.00012232", "time": 1679280343209 }, { "id": 409018890, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438300", "qty": "0.00180000", "quoteQty": "0.00011588", "time": 1679280343209 }, { "id": 409018891, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06438300", "qty": "0.49280000", "quoteQty": "0.03172794", "time": 1679280343270 }, { "id": 409018892, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438400", "qty": "0.01280000", "quoteQty": "0.00082411", "time": 1679280343315 }, { "id": 409018893, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438400", "qty": "0.00350000", "quoteQty": "0.00022534", "time": 1679280343315 }, { "id": 409018894, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438400", "qty": "0.00840000", "quoteQty": "0.00054082", "time": 1679280343315 }, { "id": 409018895, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438400", "qty": "0.16000000", "quoteQty": "0.01030144", "time": 1679280343315 }, { "id": 409018896, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438400", "qty": "0.02910000", "quoteQty": "0.00187357", "time": 1679280343315 }, { "id": 409018897, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438400", "qty": "0.03900000", "quoteQty": "0.00251097", "time": 1679280343315 }, { "id": 409018898, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438400", "qty": "0.00180000", "quoteQty": "0.00011589", "time": 1679280343315 }, { "id": 409018899, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438400", "qty": "0.18030000", "quoteQty": "0.01160843", "time": 1679280343391 }, { "id": 409018900, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06438300", "qty": "0.04280000", "quoteQty": "0.00275559", "time": 1679280343567 }, { "id": 409018901, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06438300", "qty": "0.07820000", "quoteQty": "0.00503475", "time": 1679280343567 }, { "id": 409018902, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06438300", "qty": "1.00000000", "quoteQty": "0.06438300", "time": 1679280343567 }, { "id": 409018903, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06438300", "qty": "1.72370000", "quoteQty": "0.11097697", "time": 1679280343567 }, { "id": 409018904, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06438200", "qty": "0.00180000", "quoteQty": "0.00011588", "time": 1679280343567 }, { "id": 409018905, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06438100", "qty": "0.41590000", "quoteQty": "0.02677605", "time": 1679280343567 }, { "id": 409018906, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06438100", "qty": "0.00180000", "quoteQty": "0.00011588", "time": 1679280343567 }, { "id": 409018907, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06438100", "qty": "0.03900000", "quoteQty": "0.00251085", "time": 1679280343567 }, { "id": 409018908, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06438000", "qty": "5.00000000", "quoteQty": "0.32190000", "time": 1679280343567 }, { "id": 409018909, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06438000", "qty": "0.00180000", "quoteQty": "0.00011588", "time": 1679280343567 }, { "id": 409018910, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437900", "qty": "0.00180000", "quoteQty": "0.00011588", "time": 1679280343567 }, { "id": 409018911, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437800", "qty": "0.00180000", "quoteQty": "0.00011588", "time": 1679280343567 }, { "id": 409018912, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437700", "qty": "1.06640000", "quoteQty": "0.06865163", "time": 1679280343567 }, { "id": 409018913, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438200", "qty": "0.14610000", "quoteQty": "0.00940621", "time": 1679280343704 }, { "id": 409018914, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438200", "qty": "1.08720000", "quoteQty": "0.06999611", "time": 1679280343914 }, { "id": 409018915, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06438100", "qty": "0.05290000", "quoteQty": "0.00340575", "time": 1679280344149 }, { "id": 409018916, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437800", "qty": "0.03900000", "quoteQty": "0.00251074", "time": 1679280344155 }, { "id": 409018917, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437700", "qty": "0.00180000", "quoteQty": "0.00011587", "time": 1679280344155 }, { "id": 409018918, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437600", "qty": "0.46350000", "quoteQty": "0.02983827", "time": 1679280344155 }, { "id": 409018919, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437500", "qty": "0.03900000", "quoteQty": "0.00251062", "time": 1679280344155 }, { "id": 409018920, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437200", "qty": "0.03900000", "quoteQty": "0.00251050", "time": 1679280344155 }, { "id": 409018921, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437200", "qty": "0.07990000", "quoteQty": "0.00514332", "time": 1679280344311 }, { "id": 409018922, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437200", "qty": "0.58490000", "quoteQty": "0.03765118", "time": 1679280344408 }, { "id": 409018923, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437200", "qty": "0.28810000", "quoteQty": "0.01854557", "time": 1679280344504 }, { "id": 409018924, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437200", "qty": "0.63580000", "quoteQty": "0.04092771", "time": 1679280344718 }, { "id": 409018925, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437200", "qty": "1.07180000", "quoteQty": "0.06899390", "time": 1679280344800 }, { "id": 409018926, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437100", "qty": "0.07340000", "quoteQty": "0.00472483", "time": 1679280345078 }, { "id": 409018927, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437100", "qty": "1.55300000", "quoteQty": "0.09996816", "time": 1679280345078 }, { "id": 409018928, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436900", "qty": "0.01400000", "quoteQty": "0.00090116", "time": 1679280345745 }, { "id": 409018929, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436900", "qty": "0.02500000", "quoteQty": "0.00160922", "time": 1679280346149 }, { "id": 409018930, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436900", "qty": "0.05170000", "quoteQty": "0.00332787", "time": 1679280346149 }, { "id": 409018931, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436600", "qty": "0.03900000", "quoteQty": "0.00251027", "time": 1679280346149 }, { "id": 409018932, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436800", "qty": "2.73950000", "quoteQty": "0.17633613", "time": 1679280346580 }, { "id": 409018933, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436800", "qty": "0.96950000", "quoteQty": "0.06240477", "time": 1679280346653 }, { "id": 409018934, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436700", "qty": "0.01370000", "quoteQty": "0.00088182", "time": 1679280347155 }, { "id": 409018935, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436700", "qty": "1.00000000", "quoteQty": "0.06436700", "time": 1679280347590 }, { "id": 409018936, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436700", "qty": "0.08400000", "quoteQty": "0.00540682", "time": 1679280347590 }, { "id": 409018937, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436400", "qty": "0.40220000", "quoteQty": "0.02588720", "time": 1679280348395 }, { "id": 409018938, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436300", "qty": "0.03900000", "quoteQty": "0.00251015", "time": 1679280348604 }, { "id": 409018939, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436000", "qty": "0.03900000", "quoteQty": "0.00251004", "time": 1679280348604 }, { "id": 409018940, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435700", "qty": "0.03900000", "quoteQty": "0.00250992", "time": 1679280348638 }, { "id": 409018941, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435400", "qty": "0.03900000", "quoteQty": "0.00250980", "time": 1679280348664 }, { "id": 409018942, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435100", "qty": "0.03900000", "quoteQty": "0.00250968", "time": 1679280348927 }, { "id": 409018943, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434900", "qty": "0.11920000", "quoteQty": "0.00767040", "time": 1679280349427 }, { "id": 409018944, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434900", "qty": "0.25120000", "quoteQty": "0.01616446", "time": 1679280349487 }, { "id": 409018945, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434800", "qty": "0.03900000", "quoteQty": "0.00250957", "time": 1679280349740 }, { "id": 409018946, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434500", "qty": "0.03900000", "quoteQty": "0.00250945", "time": 1679280351147 }, { "id": 409018947, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434200", "qty": "0.03900000", "quoteQty": "0.00250933", "time": 1679280351183 }, { "id": 409018948, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433900", "qty": "0.03900000", "quoteQty": "0.00250922", "time": 1679280353111 }, { "id": 409018949, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433600", "qty": "0.03900000", "quoteQty": "0.00250910", "time": 1679280353737 }, { "id": 409018950, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433600", "qty": "0.01650000", "quoteQty": "0.00106154", "time": 1679280353737 }, { "id": 409018951, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "1.14970000", "quoteQty": "0.07396594", "time": 1679280353868 }, { "id": 409018952, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433900", "qty": "0.03900000", "quoteQty": "0.00250922", "time": 1679280354180 }, { "id": 409018953, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433900", "qty": "0.08430000", "quoteQty": "0.00542377", "time": 1679280354180 }, { "id": 409018954, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434200", "qty": "0.03590000", "quoteQty": "0.00230987", "time": 1679280354784 }, { "id": 409018955, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434200", "qty": "0.00310000", "quoteQty": "0.00019946", "time": 1679280354819 }, { "id": 409018956, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434200", "qty": "0.37060000", "quoteQty": "0.02384514", "time": 1679280354819 }, { "id": 409018957, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434200", "qty": "0.56860000", "quoteQty": "0.03658486", "time": 1679280354851 }, { "id": 409018958, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434100", "qty": "0.09230000", "quoteQty": "0.00593867", "time": 1679280355153 }, { "id": 409018959, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434200", "qty": "4.14460000", "quoteQty": "0.26667185", "time": 1679280355923 }, { "id": 409018960, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434500", "qty": "0.03900000", "quoteQty": "0.00250945", "time": 1679280355927 }, { "id": 409018961, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434600", "qty": "0.01770000", "quoteQty": "0.00113892", "time": 1679280355927 }, { "id": 409018962, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434800", "qty": "0.03900000", "quoteQty": "0.00250957", "time": 1679280356418 }, { "id": 409018963, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434800", "qty": "0.58520000", "quoteQty": "0.03765644", "time": 1679280356418 }, { "id": 409018964, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434800", "qty": "0.08390000", "quoteQty": "0.00539879", "time": 1679280357152 }, { "id": 409018965, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434700", "qty": "0.00220000", "quoteQty": "0.00014156", "time": 1679280357152 }, { "id": 409018966, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434800", "qty": "0.56860000", "quoteQty": "0.03658827", "time": 1679280357276 }, { "id": 409018967, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434700", "qty": "0.01790000", "quoteQty": "0.00115181", "time": 1679280357739 }, { "id": 409018968, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434700", "qty": "0.08040000", "quoteQty": "0.00517349", "time": 1679280357739 }, { "id": 409018969, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434700", "qty": "0.01070000", "quoteQty": "0.00068851", "time": 1679280357807 }, { "id": 409018970, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434800", "qty": "0.08490000", "quoteQty": "0.00546314", "time": 1679280358224 }, { "id": 409018971, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434800", "qty": "0.01470000", "quoteQty": "0.00094591", "time": 1679280358522 }, { "id": 409018972, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435000", "qty": "0.01000000", "quoteQty": "0.00064350", "time": 1679280358707 }, { "id": 409018973, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435100", "qty": "0.01200000", "quoteQty": "0.00077221", "time": 1679280359127 }, { "id": 409018974, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435100", "qty": "0.02700000", "quoteQty": "0.00173747", "time": 1679280359835 }, { "id": 409018975, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435400", "qty": "0.03900000", "quoteQty": "0.00250980", "time": 1679280360711 }, { "id": 409018976, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435400", "qty": "0.52950000", "quoteQty": "0.03407544", "time": 1679280360711 }, { "id": 409018977, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435300", "qty": "0.22620000", "quoteQty": "0.01455664", "time": 1679280361164 }, { "id": 409018978, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435300", "qty": "0.39520000", "quoteQty": "0.02543230", "time": 1679280361209 }, { "id": 409018979, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435300", "qty": "0.09960000", "quoteQty": "0.00640955", "time": 1679280361209 }, { "id": 409018980, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435300", "qty": "0.04500000", "quoteQty": "0.00289588", "time": 1679280361209 }, { "id": 409018981, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435200", "qty": "0.00180000", "quoteQty": "0.00011583", "time": 1679280362235 }, { "id": 409018982, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435100", "qty": "0.00180000", "quoteQty": "0.00011583", "time": 1679280362235 }, { "id": 409018983, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435100", "qty": "0.03900000", "quoteQty": "0.00250968", "time": 1679280362235 }, { "id": 409018984, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435000", "qty": "0.00180000", "quoteQty": "0.00011583", "time": 1679280362235 }, { "id": 409018985, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434900", "qty": "0.00180000", "quoteQty": "0.00011582", "time": 1679280362235 }, { "id": 409018986, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434800", "qty": "0.00180000", "quoteQty": "0.00011582", "time": 1679280362235 }, { "id": 409018987, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434800", "qty": "0.03900000", "quoteQty": "0.00250957", "time": 1679280362235 }, { "id": 409018988, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434700", "qty": "0.00180000", "quoteQty": "0.00011582", "time": 1679280362235 }, { "id": 409018989, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434600", "qty": "0.00180000", "quoteQty": "0.00011582", "time": 1679280362235 }, { "id": 409018990, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434500", "qty": "0.03900000", "quoteQty": "0.00250945", "time": 1679280362235 }, { "id": 409018991, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434500", "qty": "0.00180000", "quoteQty": "0.00011582", "time": 1679280362235 }, { "id": 409018992, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434400", "qty": "0.00180000", "quoteQty": "0.00011581", "time": 1679280363367 }, { "id": 409018993, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434300", "qty": "0.00180000", "quoteQty": "0.00011581", "time": 1679280363367 }, { "id": 409018994, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434200", "qty": "0.00340000", "quoteQty": "0.00021876", "time": 1679280363367 }, { "id": 409018995, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434200", "qty": "0.01200000", "quoteQty": "0.00077210", "time": 1679280363757 }, { "id": 409018996, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434200", "qty": "0.02360000", "quoteQty": "0.00151847", "time": 1679280364069 }, { "id": 409018997, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433900", "qty": "0.02390000", "quoteQty": "0.00153770", "time": 1679280364459 }, { "id": 409018998, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433900", "qty": "0.01510000", "quoteQty": "0.00097151", "time": 1679280364681 }, { "id": 409018999, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433900", "qty": "0.00720000", "quoteQty": "0.00046324", "time": 1679280364681 }, { "id": 409019000, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433800", "qty": "0.00180000", "quoteQty": "0.00011580", "time": 1679280367655 }, { "id": 409019001, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433700", "qty": "0.00180000", "quoteQty": "0.00011580", "time": 1679280367655 }, { "id": 409019002, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433600", "qty": "0.03900000", "quoteQty": "0.00250910", "time": 1679280367655 }, { "id": 409019003, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433600", "qty": "0.00180000", "quoteQty": "0.00011580", "time": 1679280367655 }, { "id": 409019004, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433500", "qty": "0.00180000", "quoteQty": "0.00011580", "time": 1679280367655 }, { "id": 409019005, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433400", "qty": "0.00180000", "quoteQty": "0.00011580", "time": 1679280367655 }, { "id": 409019006, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433300", "qty": "0.03900000", "quoteQty": "0.00250898", "time": 1679280367655 }, { "id": 409019007, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433300", "qty": "0.00180000", "quoteQty": "0.00011579", "time": 1679280367655 }, { "id": 409019008, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433200", "qty": "0.00180000", "quoteQty": "0.00011579", "time": 1679280367655 }, { "id": 409019009, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433100", "qty": "2.49640000", "quoteQty": "0.16059590", "time": 1679280367655 }, { "id": 409019010, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433100", "qty": "0.00180000", "quoteQty": "0.00011579", "time": 1679280367655 }, { "id": 409019011, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433000", "qty": "0.03900000", "quoteQty": "0.00250887", "time": 1679280367655 }, { "id": 409019012, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433000", "qty": "0.00180000", "quoteQty": "0.00011579", "time": 1679280367655 }, { "id": 409019013, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06432900", "qty": "0.11680000", "quoteQty": "0.00751362", "time": 1679280369272 }, { "id": 409019014, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06432900", "qty": "0.43110000", "quoteQty": "0.02773223", "time": 1679280369370 }, { "id": 409019015, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433000", "qty": "0.50460000", "quoteQty": "0.03246091", "time": 1679280370221 }, { "id": 409019016, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433000", "qty": "0.08820000", "quoteQty": "0.00567390", "time": 1679280370225 }, { "id": 409019017, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433000", "qty": "3.88360000", "quoteQty": "0.24983198", "time": 1679280370561 }, { "id": 409019018, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433000", "qty": "1.00000000", "quoteQty": "0.06433000", "time": 1679280370565 }, { "id": 409019019, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433000", "qty": "1.00000000", "quoteQty": "0.06433000", "time": 1679280370565 }, { "id": 409019020, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433300", "qty": "0.03900000", "quoteQty": "0.00250898", "time": 1679280370572 }, { "id": 409019021, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433600", "qty": "0.03900000", "quoteQty": "0.00250910", "time": 1679280370772 }, { "id": 409019022, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433900", "qty": "0.03900000", "quoteQty": "0.00250922", "time": 1679280370874 }, { "id": 409019023, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434000", "qty": "0.05670000", "quoteQty": "0.00364807", "time": 1679280370881 }, { "id": 409019024, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434000", "qty": "3.39410000", "quoteQty": "0.21837639", "time": 1679280370881 }, { "id": 409019025, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434200", "qty": "0.03900000", "quoteQty": "0.00250933", "time": 1679280370894 }, { "id": 409019026, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434400", "qty": "0.00180000", "quoteQty": "0.00011581", "time": 1679280370975 }, { "id": 409019027, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434400", "qty": "0.19690000", "quoteQty": "0.01266933", "time": 1679280370975 }, { "id": 409019028, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434300", "qty": "0.02730000", "quoteQty": "0.00175656", "time": 1679280372766 }, { "id": 409019029, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434300", "qty": "0.02920000", "quoteQty": "0.00187881", "time": 1679280372842 }, { "id": 409019030, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434300", "qty": "0.07760000", "quoteQty": "0.00499301", "time": 1679280372842 }, { "id": 409019031, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434300", "qty": "0.92240000", "quoteQty": "0.05934998", "time": 1679280373083 }, { "id": 409019032, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434300", "qty": "1.00000000", "quoteQty": "0.06434300", "time": 1679280373083 }, { "id": 409019033, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434300", "qty": "0.06650000", "quoteQty": "0.00427880", "time": 1679280373083 }, { "id": 409019034, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434100", "qty": "2.07060000", "quoteQty": "0.13322447", "time": 1679280373088 }, { "id": 409019035, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434000", "qty": "2.26770000", "quoteQty": "0.14590381", "time": 1679280373088 }, { "id": 409019036, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433900", "qty": "0.03900000", "quoteQty": "0.00250922", "time": 1679280374304 }, { "id": 409019037, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433600", "qty": "0.00700000", "quoteQty": "0.00045035", "time": 1679280375674 }, { "id": 409019038, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433600", "qty": "0.03200000", "quoteQty": "0.00205875", "time": 1679280375792 }, { "id": 409019039, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433400", "qty": "0.22050000", "quoteQty": "0.01418564", "time": 1679280375941 }, { "id": 409019040, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433400", "qty": "0.10000000", "quoteQty": "0.00643340", "time": 1679280375973 }, { "id": 409019041, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433400", "qty": "0.12880000", "quoteQty": "0.00828621", "time": 1679280376513 }, { "id": 409019042, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433400", "qty": "0.32000000", "quoteQty": "0.02058688", "time": 1679280376646 }, { "id": 409019043, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433400", "qty": "0.46380000", "quoteQty": "0.02983810", "time": 1679280376768 }, { "id": 409019044, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433400", "qty": "0.25530000", "quoteQty": "0.01642447", "time": 1679280377011 }, { "id": 409019045, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433400", "qty": "0.45160000", "quoteQty": "0.02905323", "time": 1679280377149 }, { "id": 409019046, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433400", "qty": "0.00540000", "quoteQty": "0.00034740", "time": 1679280377505 }, { "id": 409019047, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.00180000", "quoteQty": "0.00011580", "time": 1679280377686 }, { "id": 409019048, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433600", "qty": "0.00140000", "quoteQty": "0.00009007", "time": 1679280377686 }, { "id": 409019049, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433600", "qty": "0.00040000", "quoteQty": "0.00002573", "time": 1679280377687 }, { "id": 409019050, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433700", "qty": "0.00180000", "quoteQty": "0.00011580", "time": 1679280377687 }, { "id": 409019051, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433800", "qty": "0.00100000", "quoteQty": "0.00006433", "time": 1679280377687 }, { "id": 409019052, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433800", "qty": "0.00080000", "quoteQty": "0.00005147", "time": 1679280377690 }, { "id": 409019053, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433900", "qty": "0.03900000", "quoteQty": "0.00250922", "time": 1679280377690 }, { "id": 409019054, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433900", "qty": "0.00100000", "quoteQty": "0.00006433", "time": 1679280377690 }, { "id": 409019055, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433900", "qty": "0.00080000", "quoteQty": "0.00005147", "time": 1679280377690 }, { "id": 409019056, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434000", "qty": "0.05670000", "quoteQty": "0.00364807", "time": 1679280377690 }, { "id": 409019057, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434000", "qty": "0.00100000", "quoteQty": "0.00006434", "time": 1679280377690 }, { "id": 409019058, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434000", "qty": "0.00080000", "quoteQty": "0.00005147", "time": 1679280377694 }, { "id": 409019059, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434100", "qty": "0.00180000", "quoteQty": "0.00011581", "time": 1679280377694 }, { "id": 409019060, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434200", "qty": "0.03900000", "quoteQty": "0.00250933", "time": 1679280377710 }, { "id": 409019061, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434200", "qty": "0.00180000", "quoteQty": "0.00011581", "time": 1679280377710 }, { "id": 409019062, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434300", "qty": "0.00180000", "quoteQty": "0.00011581", "time": 1679280377710 }, { "id": 409019063, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434400", "qty": "0.00180000", "quoteQty": "0.00011581", "time": 1679280377725 }, { "id": 409019064, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434500", "qty": "0.03720000", "quoteQty": "0.00239363", "time": 1679280377725 }, { "id": 409019065, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434500", "qty": "0.00180000", "quoteQty": "0.00011582", "time": 1679280377837 }, { "id": 409019066, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434800", "qty": "0.03900000", "quoteQty": "0.00250957", "time": 1679280377837 }, { "id": 409019067, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435100", "qty": "0.03900000", "quoteQty": "0.00250968", "time": 1679280377840 }, { "id": 409019068, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435200", "qty": "1.02420000", "quoteQty": "0.06590931", "time": 1679280377854 }, { "id": 409019069, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435400", "qty": "0.03900000", "quoteQty": "0.00250980", "time": 1679280378011 }, { "id": 409019070, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435700", "qty": "0.03900000", "quoteQty": "0.00250992", "time": 1679280378075 }, { "id": 409019071, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435700", "qty": "0.06710000", "quoteQty": "0.00431835", "time": 1679280378075 }, { "id": 409019072, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435700", "qty": "0.00260000", "quoteQty": "0.00016732", "time": 1679280378081 }, { "id": 409019073, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436000", "qty": "0.03900000", "quoteQty": "0.00251004", "time": 1679280378104 }, { "id": 409019074, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436000", "qty": "0.03900000", "quoteQty": "0.00251004", "time": 1679280378104 }, { "id": 409019075, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436000", "qty": "0.02970000", "quoteQty": "0.00191149", "time": 1679280378124 }, { "id": 409019076, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436000", "qty": "0.00930000", "quoteQty": "0.00059854", "time": 1679280378124 }, { "id": 409019077, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435700", "qty": "0.00440000", "quoteQty": "0.00028317", "time": 1679280381161 }, { "id": 409019078, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435800", "qty": "0.09820000", "quoteQty": "0.00631995", "time": 1679280381453 }, { "id": 409019079, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435800", "qty": "0.68860000", "quoteQty": "0.04431691", "time": 1679280381495 }, { "id": 409019080, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435800", "qty": "0.23920000", "quoteQty": "0.01539443", "time": 1679280382059 }, { "id": 409019081, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435800", "qty": "0.03850000", "quoteQty": "0.00247778", "time": 1679280382137 }, { "id": 409019082, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435800", "qty": "0.34290000", "quoteQty": "0.02206835", "time": 1679280382137 }, { "id": 409019083, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435800", "qty": "0.11860000", "quoteQty": "0.00763285", "time": 1679280382178 }, { "id": 409019084, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435800", "qty": "0.07840000", "quoteQty": "0.00504566", "time": 1679280382427 }, { "id": 409019085, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435800", "qty": "0.19900000", "quoteQty": "0.01280724", "time": 1679280382578 }, { "id": 409019086, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435800", "qty": "1.08760000", "quoteQty": "0.06999576", "time": 1679280382622 }, { "id": 409019087, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435800", "qty": "0.24860000", "quoteQty": "0.01599939", "time": 1679280382660 }, { "id": 409019088, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435800", "qty": "0.02560000", "quoteQty": "0.00164756", "time": 1679280382697 }, { "id": 409019089, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435800", "qty": "0.45360000", "quoteQty": "0.02919278", "time": 1679280382780 }, { "id": 409019090, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435700", "qty": "0.03460000", "quoteQty": "0.00222675", "time": 1679280384722 }, { "id": 409019091, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435700", "qty": "0.30030000", "quoteQty": "0.01932640", "time": 1679280384722 }, { "id": 409019092, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435700", "qty": "0.30040000", "quoteQty": "0.01933284", "time": 1679280384722 }, { "id": 409019093, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435700", "qty": "0.30060000", "quoteQty": "0.01934571", "time": 1679280384722 }, { "id": 409019094, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435400", "qty": "0.03900000", "quoteQty": "0.00250980", "time": 1679280386246 }, { "id": 409019095, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06435100", "qty": "0.03900000", "quoteQty": "0.00250968", "time": 1679280386576 }, { "id": 409019096, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434800", "qty": "0.03900000", "quoteQty": "0.00250957", "time": 1679280386941 }, { "id": 409019097, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434800", "qty": "0.02480000", "quoteQty": "0.00159583", "time": 1679280386941 }, { "id": 409019098, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434800", "qty": "0.04310000", "quoteQty": "0.00277339", "time": 1679280388288 }, { "id": 409019099, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434800", "qty": "0.90540000", "quoteQty": "0.05826067", "time": 1679280388288 }, { "id": 409019100, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434800", "qty": "0.04830000", "quoteQty": "0.00310800", "time": 1679280388487 }, { "id": 409019101, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434800", "qty": "0.04830000", "quoteQty": "0.00310800", "time": 1679280388521 }, { "id": 409019102, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434600", "qty": "0.05960000", "quoteQty": "0.00383502", "time": 1679280388764 }, { "id": 409019103, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434500", "qty": "0.02640000", "quoteQty": "0.00169870", "time": 1679280389098 }, { "id": 409019104, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434500", "qty": "0.01260000", "quoteQty": "0.00081074", "time": 1679280389268 }, { "id": 409019105, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434300", "qty": "0.01200000", "quoteQty": "0.00077211", "time": 1679280392541 }, { "id": 409019106, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434300", "qty": "0.08110000", "quoteQty": "0.00521821", "time": 1679280392959 }, { "id": 409019107, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434200", "qty": "0.03900000", "quoteQty": "0.00250933", "time": 1679280393103 }, { "id": 409019108, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434200", "qty": "0.00360000", "quoteQty": "0.00023163", "time": 1679280393103 }, { "id": 409019109, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434100", "qty": "0.00180000", "quoteQty": "0.00011581", "time": 1679280393103 }, { "id": 409019110, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434000", "qty": "0.00180000", "quoteQty": "0.00011581", "time": 1679280393103 }, { "id": 409019111, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06434000", "qty": "0.40150000", "quoteQty": "0.02583251", "time": 1679280393103 }, { "id": 409019112, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433900", "qty": "0.03900000", "quoteQty": "0.00250922", "time": 1679280393103 }, { "id": 409019113, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433900", "qty": "0.00180000", "quoteQty": "0.00011581", "time": 1679280393103 }, { "id": 409019114, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433900", "qty": "2.71980000", "quoteQty": "0.17498921", "time": 1679280393103 }, { "id": 409019115, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433900", "qty": "0.05670000", "quoteQty": "0.00364802", "time": 1679280394817 }, { "id": 409019116, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433900", "qty": "1.38870000", "quoteQty": "0.08934756", "time": 1679280394817 }, { "id": 409019117, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433900", "qty": "0.34690000", "quoteQty": "0.02231919", "time": 1679280395212 }, { "id": 409019118, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433900", "qty": "0.39430000", "quoteQty": "0.02536886", "time": 1679280395247 }, { "id": 409019119, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433900", "qty": "0.13080000", "quoteQty": "0.00841554", "time": 1679280395495 }, { "id": 409019120, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433900", "qty": "0.00990000", "quoteQty": "0.00063695", "time": 1679280396648 }, { "id": 409019121, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433900", "qty": "0.00520000", "quoteQty": "0.00033456", "time": 1679280396888 }, { "id": 409019122, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433900", "qty": "0.60630000", "quoteQty": "0.03900873", "time": 1679280399819 }, { "id": 409019123, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433900", "qty": "0.01650000", "quoteQty": "0.00106159", "time": 1679280400354 }, { "id": 409019124, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433900", "qty": "0.11320000", "quoteQty": "0.00728317", "time": 1679280400566 }, { "id": 409019125, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433800", "qty": "0.00180000", "quoteQty": "0.00011580", "time": 1679280401094 }, { "id": 409019126, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433800", "qty": "0.05940000", "quoteQty": "0.00382167", "time": 1679280401094 }, { "id": 409019127, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433800", "qty": "1.68540000", "quoteQty": "0.10843526", "time": 1679280401094 }, { "id": 409019128, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433800", "qty": "3.31460000", "quoteQty": "0.21325473", "time": 1679280401095 }, { "id": 409019129, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433800", "qty": "6.14290000", "quoteQty": "0.39522190", "time": 1679280401095 }, { "id": 409019130, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433800", "qty": "0.54470000", "quoteQty": "0.03504490", "time": 1679280401098 }, { "id": 409019131, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433800", "qty": "1.08250000", "quoteQty": "0.06964588", "time": 1679280401098 }, { "id": 409019132, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433700", "qty": "0.00180000", "quoteQty": "0.00011580", "time": 1679280401098 }, { "id": 409019133, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433700", "qty": "2.17560000", "quoteQty": "0.13997157", "time": 1679280401098 }, { "id": 409019134, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433700", "qty": "1.61930000", "quoteQty": "0.10418090", "time": 1679280401185 }, { "id": 409019135, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433700", "qty": "0.28230000", "quoteQty": "0.01816233", "time": 1679280401343 }, { "id": 409019136, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433600", "qty": "0.00960000", "quoteQty": "0.00061762", "time": 1679280401374 }, { "id": 409019137, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433700", "qty": "0.52000000", "quoteQty": "0.03345524", "time": 1679280401514 }, { "id": 409019138, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433600", "qty": "0.02940000", "quoteQty": "0.00189147", "time": 1679280401570 }, { "id": 409019139, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433600", "qty": "0.00180000", "quoteQty": "0.00011580", "time": 1679280401570 }, { "id": 409019140, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433600", "qty": "0.00960000", "quoteQty": "0.00061762", "time": 1679280401570 }, { "id": 409019141, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433600", "qty": "0.79580000", "quoteQty": "0.05119858", "time": 1679280403072 }, { "id": 409019142, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433600", "qty": "0.15910000", "quoteQty": "0.01023585", "time": 1679280403112 }, { "id": 409019143, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433600", "qty": "0.17220000", "quoteQty": "0.01107865", "time": 1679280403153 }, { "id": 409019144, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433600", "qty": "1.00000000", "quoteQty": "0.06433600", "time": 1679280404498 }, { "id": 409019145, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433500", "qty": "0.00180000", "quoteQty": "0.00011580", "time": 1679280404607 }, { "id": 409019146, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433400", "qty": "0.00180000", "quoteQty": "0.00011580", "time": 1679280404607 }, { "id": 409019147, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433400", "qty": "0.01730000", "quoteQty": "0.00111297", "time": 1679280404607 }, { "id": 409019148, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.00770000", "quoteQty": "0.00049537", "time": 1679280405032 }, { "id": 409019149, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "1.08800000", "quoteQty": "0.06999648", "time": 1679280406020 }, { "id": 409019150, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.07630000", "quoteQty": "0.00490876", "time": 1679280406707 }, { "id": 409019151, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.46830000", "quoteQty": "0.03012808", "time": 1679280406743 }, { "id": 409019152, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "1.08800000", "quoteQty": "0.06999648", "time": 1679280406781 }, { "id": 409019153, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.40950000", "quoteQty": "0.02634518", "time": 1679280407069 }, { "id": 409019154, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.39940000", "quoteQty": "0.02569539", "time": 1679280407162 }, { "id": 409019155, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.19480000", "quoteQty": "0.01253245", "time": 1679280407198 }, { "id": 409019156, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.51050000", "quoteQty": "0.03284301", "time": 1679280408155 }, { "id": 409019157, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433400", "qty": "0.01840000", "quoteQty": "0.00118374", "time": 1679280408436 }, { "id": 409019158, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.03020000", "quoteQty": "0.00194291", "time": 1679280408710 }, { "id": 409019159, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.01180000", "quoteQty": "0.00075915", "time": 1679280408746 }, { "id": 409019160, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.44750000", "quoteQty": "0.02878991", "time": 1679280409243 }, { "id": 409019161, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.02510000", "quoteQty": "0.00161480", "time": 1679280409243 }, { "id": 409019162, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.31260000", "quoteQty": "0.02011112", "time": 1679280409565 }, { "id": 409019163, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.06210000", "quoteQty": "0.00399520", "time": 1679280410031 }, { "id": 409019164, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.87820000", "quoteQty": "0.05649899", "time": 1679280410208 }, { "id": 409019165, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.84980000", "quoteQty": "0.05467188", "time": 1679280410244 }, { "id": 409019166, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.02840000", "quoteQty": "0.00182711", "time": 1679280410244 }, { "id": 409019167, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.22530000", "quoteQty": "0.01449467", "time": 1679280410391 }, { "id": 409019168, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.96220000", "quoteQty": "0.06190313", "time": 1679280410545 }, { "id": 409019169, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.12580000", "quoteQty": "0.00809334", "time": 1679280410545 }, { "id": 409019170, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.01070000", "quoteQty": "0.00068838", "time": 1679280410618 }, { "id": 409019171, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.01080000", "quoteQty": "0.00069481", "time": 1679280410787 }, { "id": 409019172, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.01070000", "quoteQty": "0.00068838", "time": 1679280411027 }, { "id": 409019173, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.29730000", "quoteQty": "0.01912679", "time": 1679280411174 }, { "id": 409019174, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.05290000", "quoteQty": "0.00340332", "time": 1679280411174 }, { "id": 409019175, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.73780000", "quoteQty": "0.04746636", "time": 1679280411174 }, { "id": 409019176, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.16910000", "quoteQty": "0.01087904", "time": 1679280411211 }, { "id": 409019177, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.00180000", "quoteQty": "0.00011580", "time": 1679280411211 }, { "id": 409019178, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433500", "qty": "0.00920000", "quoteQty": "0.00059188", "time": 1679280411211 }, { "id": 409019179, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433600", "qty": "0.54470000", "quoteQty": "0.03504381", "time": 1679280411337 }, { "id": 409019180, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433600", "qty": "0.00180000", "quoteQty": "0.00011580", "time": 1679280411337 }, { "id": 409019181, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433600", "qty": "0.07520000", "quoteQty": "0.00483806", "time": 1679280411337 }, { "id": 409019182, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433700", "qty": "0.00180000", "quoteQty": "0.00011580", "time": 1679280412028 }, { "id": 409019183, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433700", "qty": "0.00900000", "quoteQty": "0.00057903", "time": 1679280412028 }, { "id": 409019184, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433700", "qty": "0.06620000", "quoteQty": "0.00425910", "time": 1679280412742 }, { "id": 409019185, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433700", "qty": "0.99080000", "quoteQty": "0.06374509", "time": 1679280412742 }, { "id": 409019186, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433700", "qty": "0.78430000", "quoteQty": "0.05045950", "time": 1679280412742 }, { "id": 409019187, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433800", "qty": "0.00180000", "quoteQty": "0.00011580", "time": 1679280413951 }, { "id": 409019188, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433800", "qty": "0.01730000", "quoteQty": "0.00111304", "time": 1679280413951 }, { "id": 409019189, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433800", "qty": "0.05620000", "quoteQty": "0.00361579", "time": 1679280413992 }, { "id": 409019190, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433800", "qty": "0.02590000", "quoteQty": "0.00166635", "time": 1679280413992 }, { "id": 409019191, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433800", "qty": "0.20760000", "quoteQty": "0.01335656", "time": 1679280414066 }, { "id": 409019192, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433800", "qty": "0.01080000", "quoteQty": "0.00069485", "time": 1679280415062 }, { "id": 409019193, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433900", "qty": "0.00180000", "quoteQty": "0.00011581", "time": 1679280415733 }, { "id": 409019194, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06433900", "qty": "0.03900000", "quoteQty": "0.00250922", "time": 1679280415733 }, { "id": 409019195, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06433900", "qty": "0.29280000", "quoteQty": "0.01883845", "time": 1679280417147 }, { "id": 409019196, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434000", "qty": "0.00180000", "quoteQty": "0.00011581", "time": 1679280418343 }, { "id": 409019197, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434100", "qty": "0.00180000", "quoteQty": "0.00011581", "time": 1679280418343 }, { "id": 409019198, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434200", "qty": "0.00180000", "quoteQty": "0.00011581", "time": 1679280418343 }, { "id": 409019199, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434200", "qty": "0.03900000", "quoteQty": "0.00250933", "time": 1679280418343 }, { "id": 409019200, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434300", "qty": "0.03110000", "quoteQty": "0.00200106", "time": 1679280418343 }, { "id": 409019201, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434300", "qty": "0.00180000", "quoteQty": "0.00011581", "time": 1679280418343 }, { "id": 409019202, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434300", "qty": "0.11680000", "quoteQty": "0.00751526", "time": 1679280418343 }, { "id": 409019203, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434400", "qty": "0.00180000", "quoteQty": "0.00011581", "time": 1679280418343 }, { "id": 409019204, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434400", "qty": "0.04580000", "quoteQty": "0.00294695", "time": 1679280418343 }, { "id": 409019205, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434400", "qty": "0.00370000", "quoteQty": "0.00023807", "time": 1679280418343 }, { "id": 409019206, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434500", "qty": "0.00180000", "quoteQty": "0.00011582", "time": 1679280418351 }, { "id": 409019207, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434500", "qty": "0.03900000", "quoteQty": "0.00250945", "time": 1679280418351 }, { "id": 409019208, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434500", "qty": "0.10390000", "quoteQty": "0.00668544", "time": 1679280418351 }, { "id": 409019209, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434600", "qty": "0.00180000", "quoteQty": "0.00011582", "time": 1679280418352 }, { "id": 409019210, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434700", "qty": "0.00180000", "quoteQty": "0.00011582", "time": 1679280418357 }, { "id": 409019211, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434800", "qty": "0.03900000", "quoteQty": "0.00250957", "time": 1679280418357 }, { "id": 409019212, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434800", "qty": "0.00180000", "quoteQty": "0.00011582", "time": 1679280418357 }, { "id": 409019213, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434800", "qty": "0.10650000", "quoteQty": "0.00685306", "time": 1679280418357 }, { "id": 409019214, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434800", "qty": "0.00180000", "quoteQty": "0.00011582", "time": 1679280418360 }, { "id": 409019215, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434900", "qty": "0.00140000", "quoteQty": "0.00009008", "time": 1679280418360 }, { "id": 409019216, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434900", "qty": "0.00040000", "quoteQty": "0.00002573", "time": 1679280418361 }, { "id": 409019217, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06434900", "qty": "0.08870000", "quoteQty": "0.00570775", "time": 1679280418361 }, { "id": 409019218, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435000", "qty": "0.00180000", "quoteQty": "0.00011583", "time": 1679280418374 }, { "id": 409019219, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435100", "qty": "0.03900000", "quoteQty": "0.00250968", "time": 1679280418374 }, { "id": 409019220, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435100", "qty": "0.00180000", "quoteQty": "0.00011583", "time": 1679280418378 }, { "id": 409019221, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435200", "qty": "0.00180000", "quoteQty": "0.00011583", "time": 1679280420973 }, { "id": 409019222, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435300", "qty": "0.00180000", "quoteQty": "0.00011583", "time": 1679280420973 }, { "id": 409019223, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435400", "qty": "0.03900000", "quoteQty": "0.00250980", "time": 1679280420973 }, { "id": 409019224, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435700", "qty": "0.03900000", "quoteQty": "0.00250992", "time": 1679280420973 }, { "id": 409019225, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435700", "qty": "0.11140000", "quoteQty": "0.00716936", "time": 1679280420973 }, { "id": 409019226, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435800", "qty": "1.92840000", "quoteQty": "0.12410796", "time": 1679280420973 }, { "id": 409019227, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435900", "qty": "1.28480000", "quoteQty": "0.08268844", "time": 1679280420973 }, { "id": 409019228, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06435900", "qty": "1.92840000", "quoteQty": "0.12410989", "time": 1679280420982 }, { "id": 409019229, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436000", "qty": "0.03900000", "quoteQty": "0.00251004", "time": 1679280421046 }, { "id": 409019230, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436200", "qty": "0.08170000", "quoteQty": "0.00525837", "time": 1679280421088 }, { "id": 409019231, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436300", "qty": "0.03900000", "quoteQty": "0.00251015", "time": 1679280421138 }, { "id": 409019232, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436300", "qty": "0.05960000", "quoteQty": "0.00383603", "time": 1679280421138 }, { "id": 409019233, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436300", "qty": "0.00990000", "quoteQty": "0.00063719", "time": 1679280421355 }, { "id": 409019234, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436300", "qty": "0.01680000", "quoteQty": "0.00108129", "time": 1679280421400 }, { "id": 409019235, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436600", "qty": "0.03900000", "quoteQty": "0.00251027", "time": 1679280421473 }, { "id": 409019236, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436800", "qty": "0.00220000", "quoteQty": "0.00014160", "time": 1679280422156 }, { "id": 409019237, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.03900000", "quoteQty": "0.00251039", "time": 1679280422585 }, { "id": 409019238, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.02880000", "quoteQty": "0.00185382", "time": 1679280422585 }, { "id": 409019239, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436900", "qty": "0.00220000", "quoteQty": "0.00014161", "time": 1679280423173 }, { "id": 409019240, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437000", "qty": "0.00180000", "quoteQty": "0.00011586", "time": 1679280425264 }, { "id": 409019241, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437000", "qty": "0.01030000", "quoteQty": "0.00066301", "time": 1679280425264 }, { "id": 409019242, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437000", "qty": "0.06690000", "quoteQty": "0.00430635", "time": 1679280425363 }, { "id": 409019243, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437000", "qty": "0.84960000", "quoteQty": "0.05468875", "time": 1679280425398 }, { "id": 409019244, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436900", "qty": "0.00990000", "quoteQty": "0.00063725", "time": 1679280426547 }, { "id": 409019245, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437000", "qty": "0.46420000", "quoteQty": "0.02988055", "time": 1679280427161 }, { "id": 409019246, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436900", "qty": "3.34930000", "quoteQty": "0.21559109", "time": 1679280428088 }, { "id": 409019247, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437000", "qty": "0.81140000", "quoteQty": "0.05222981", "time": 1679280428757 }, { "id": 409019248, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437000", "qty": "1.48600000", "quoteQty": "0.09565382", "time": 1679280428842 }, { "id": 409019249, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437000", "qty": "0.45580000", "quoteQty": "0.02933984", "time": 1679280428882 }, { "id": 409019250, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437000", "qty": "0.01080000", "quoteQty": "0.00069519", "time": 1679280428951 }, { "id": 409019251, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437000", "qty": "1.29190000", "quoteQty": "0.08315960", "time": 1679280429149 }, { "id": 409019252, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437100", "qty": "0.00180000", "quoteQty": "0.00011586", "time": 1679280429599 }, { "id": 409019253, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437100", "qty": "0.00890000", "quoteQty": "0.00057290", "time": 1679280429599 }, { "id": 409019254, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437100", "qty": "0.02700000", "quoteQty": "0.00173801", "time": 1679280429666 }, { "id": 409019255, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437100", "qty": "0.00910000", "quoteQty": "0.00058577", "time": 1679280429702 }, { "id": 409019256, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437000", "qty": "0.08350000", "quoteQty": "0.00537489", "time": 1679280430285 }, { "id": 409019257, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437000", "qty": "0.03750000", "quoteQty": "0.00241387", "time": 1679280430639 }, { "id": 409019258, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437100", "qty": "0.45430000", "quoteQty": "0.02924374", "time": 1679280433301 }, { "id": 409019259, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437100", "qty": "0.56840000", "quoteQty": "0.03658847", "time": 1679280433387 }, { "id": 409019260, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437100", "qty": "0.01490000", "quoteQty": "0.00095912", "time": 1679280433466 }, { "id": 409019261, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437000", "qty": "0.07900000", "quoteQty": "0.00508523", "time": 1679280433743 }, { "id": 409019262, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437100", "qty": "0.56840000", "quoteQty": "0.03658847", "time": 1679280434098 }, { "id": 409019263, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437100", "qty": "0.03110000", "quoteQty": "0.00200193", "time": 1679280434953 }, { "id": 409019264, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437200", "qty": "0.01080000", "quoteQty": "0.00069521", "time": 1679280435015 }, { "id": 409019265, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437200", "qty": "0.02820000", "quoteQty": "0.00181529", "time": 1679280435057 }, { "id": 409019266, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437200", "qty": "0.07140000", "quoteQty": "0.00459616", "time": 1679280435057 }, { "id": 409019267, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437200", "qty": "0.00180000", "quoteQty": "0.00011586", "time": 1679280435057 }, { "id": 409019268, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437300", "qty": "0.00180000", "quoteQty": "0.00011587", "time": 1679280435394 }, { "id": 409019269, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437400", "qty": "0.00180000", "quoteQty": "0.00011587", "time": 1679280435394 }, { "id": 409019270, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.01910000", "quoteQty": "0.00122956", "time": 1679280435394 }, { "id": 409019271, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "1.08750000", "quoteQty": "0.07000672", "time": 1679280436912 }, { "id": 409019272, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "0.12840000", "quoteQty": "0.00826562", "time": 1679280436954 }, { "id": 409019273, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "0.60580000", "quoteQty": "0.03899776", "time": 1679280436954 }, { "id": 409019274, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "0.04730000", "quoteQty": "0.00304489", "time": 1679280437025 }, { "id": 409019275, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "0.01140000", "quoteQty": "0.00073386", "time": 1679280437062 }, { "id": 409019276, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "0.06290000", "quoteQty": "0.00404912", "time": 1679280437095 }, { "id": 409019277, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "0.78890000", "quoteQty": "0.05078464", "time": 1679280437123 }, { "id": 409019278, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "0.06290000", "quoteQty": "0.00404912", "time": 1679280437161 }, { "id": 409019279, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "0.06290000", "quoteQty": "0.00404912", "time": 1679280437197 }, { "id": 409019280, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "0.15530000", "quoteQty": "0.00999728", "time": 1679280437840 }, { "id": 409019281, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "0.33040000", "quoteQty": "0.02126916", "time": 1679280437930 }, { "id": 409019282, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "0.05670000", "quoteQty": "0.00365000", "time": 1679280437930 }, { "id": 409019283, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "0.01320000", "quoteQty": "0.00084973", "time": 1679280437930 }, { "id": 409019284, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "0.45130000", "quoteQty": "0.02905198", "time": 1679280438308 }, { "id": 409019285, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "0.35240000", "quoteQty": "0.02268539", "time": 1679280438308 }, { "id": 409019286, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "0.43580000", "quoteQty": "0.02805418", "time": 1679280439349 }, { "id": 409019287, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "0.00920000", "quoteQty": "0.00059224", "time": 1679280439349 }, { "id": 409019288, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "0.00920000", "quoteQty": "0.00059224", "time": 1679280439349 }, { "id": 409019289, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "0.00660000", "quoteQty": "0.00042486", "time": 1679280439349 }, { "id": 409019290, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "0.16260000", "quoteQty": "0.01046721", "time": 1679280439349 }, { "id": 409019291, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "0.33610000", "quoteQty": "0.02163610", "time": 1679280439562 }, { "id": 409019292, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437300", "qty": "0.99780000", "quoteQty": "0.06423137", "time": 1679280439788 }, { "id": 409019293, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437300", "qty": "0.00220000", "quoteQty": "0.00014162", "time": 1679280439788 }, { "id": 409019294, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437300", "qty": "0.00180000", "quoteQty": "0.00011587", "time": 1679280439788 }, { "id": 409019295, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437200", "qty": "0.00990000", "quoteQty": "0.00063728", "time": 1679280439883 }, { "id": 409019296, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437200", "qty": "0.00180000", "quoteQty": "0.00011586", "time": 1679280444030 }, { "id": 409019297, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437100", "qty": "0.00920000", "quoteQty": "0.00059221", "time": 1679280444046 }, { "id": 409019298, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437100", "qty": "0.00180000", "quoteQty": "0.00011586", "time": 1679280444046 }, { "id": 409019299, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437000", "qty": "0.00180000", "quoteQty": "0.00011586", "time": 1679280444582 }, { "id": 409019300, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437000", "qty": "0.08870000", "quoteQty": "0.00570961", "time": 1679280444731 }, { "id": 409019301, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437000", "qty": "0.28400000", "quoteQty": "0.01828108", "time": 1679280444731 }, { "id": 409019302, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437000", "qty": "0.07900000", "quoteQty": "0.00508523", "time": 1679280447180 }, { "id": 409019303, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437000", "qty": "0.05960000", "quoteQty": "0.00383645", "time": 1679280447366 }, { "id": 409019304, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437000", "qty": "0.01490000", "quoteQty": "0.00095911", "time": 1679280447430 }, { "id": 409019305, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437000", "qty": "0.77520000", "quoteQty": "0.04989962", "time": 1679280448747 }, { "id": 409019306, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437000", "qty": "0.22870000", "quoteQty": "0.01472141", "time": 1679280448780 }, { "id": 409019307, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437000", "qty": "0.01080000", "quoteQty": "0.00069519", "time": 1679280449557 }, { "id": 409019308, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437000", "qty": "1.20510000", "quoteQty": "0.07757228", "time": 1679280451932 }, { "id": 409019309, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437000", "qty": "2.12780000", "quoteQty": "0.13696648", "time": 1679280451932 }, { "id": 409019310, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437000", "qty": "1.00000000", "quoteQty": "0.06437000", "time": 1679280451932 }, { "id": 409019311, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437000", "qty": "0.56420000", "quoteQty": "0.03631755", "time": 1679280451932 }, { "id": 409019312, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437000", "qty": "0.43580000", "quoteQty": "0.02805244", "time": 1679280451932 }, { "id": 409019313, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437000", "qty": "0.05670000", "quoteQty": "0.00364977", "time": 1679280451932 }, { "id": 409019314, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437000", "qty": "0.67530000", "quoteQty": "0.04346906", "time": 1679280451932 }, { "id": 409019315, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437000", "qty": "2.53790000", "quoteQty": "0.16336462", "time": 1679280451932 }, { "id": 409019316, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437100", "qty": "0.05670000", "quoteQty": "0.00364983", "time": 1679280451936 }, { "id": 409019317, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437100", "qty": "0.00180000", "quoteQty": "0.00011586", "time": 1679280451936 }, { "id": 409019318, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437200", "qty": "0.00180000", "quoteQty": "0.00011586", "time": 1679280451944 }, { "id": 409019319, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437300", "qty": "0.00180000", "quoteQty": "0.00011587", "time": 1679280451944 }, { "id": 409019320, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437400", "qty": "0.00180000", "quoteQty": "0.00011587", "time": 1679280452118 }, { "id": 409019321, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.01990000", "quoteQty": "0.00128106", "time": 1679280452118 }, { "id": 409019322, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.00180000", "quoteQty": "0.00011587", "time": 1679280452118 }, { "id": 409019323, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.00170000", "quoteQty": "0.00010943", "time": 1679280452118 }, { "id": 409019324, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.03110000", "quoteQty": "0.00200206", "time": 1679280452118 }, { "id": 409019325, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437600", "qty": "0.00180000", "quoteQty": "0.00011587", "time": 1679280452142 }, { "id": 409019326, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437600", "qty": "0.08210000", "quoteQty": "0.00528526", "time": 1679280452142 }, { "id": 409019327, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437700", "qty": "0.00180000", "quoteQty": "0.00011587", "time": 1679280452142 }, { "id": 409019328, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437700", "qty": "0.15000000", "quoteQty": "0.00965655", "time": 1679280452142 }, { "id": 409019329, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437700", "qty": "0.27780000", "quoteQty": "0.01788393", "time": 1679280452142 }, { "id": 409019330, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437700", "qty": "0.52000000", "quoteQty": "0.03347604", "time": 1679280452158 }, { "id": 409019331, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437700", "qty": "0.13850000", "quoteQty": "0.00891621", "time": 1679280452163 }, { "id": 409019332, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437700", "qty": "0.10610000", "quoteQty": "0.00683039", "time": 1679280452169 }, { "id": 409019333, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.03900000", "quoteQty": "0.00251074", "time": 1679280452169 }, { "id": 409019334, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.00180000", "quoteQty": "0.00011588", "time": 1679280452169 }, { "id": 409019335, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.04090000", "quoteQty": "0.00263306", "time": 1679280452169 }, { "id": 409019336, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.03150000", "quoteQty": "0.00202790", "time": 1679280452170 }, { "id": 409019337, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437700", "qty": "0.07290000", "quoteQty": "0.00469308", "time": 1679280452178 }, { "id": 409019338, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437700", "qty": "0.53060000", "quoteQty": "0.03415843", "time": 1679280452180 }, { "id": 409019339, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437900", "qty": "0.00180000", "quoteQty": "0.00011588", "time": 1679280452210 }, { "id": 409019340, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437900", "qty": "0.04970000", "quoteQty": "0.00319963", "time": 1679280452210 }, { "id": 409019341, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437800", "qty": "0.99270000", "quoteQty": "0.06390804", "time": 1679280452812 }, { "id": 409019342, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437800", "qty": "0.32450000", "quoteQty": "0.02089066", "time": 1679280452812 }, { "id": 409019343, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437800", "qty": "0.67550000", "quoteQty": "0.04348733", "time": 1679280453089 }, { "id": 409019344, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437800", "qty": "1.21590000", "quoteQty": "0.07827721", "time": 1679280453089 }, { "id": 409019345, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437800", "qty": "0.97910000", "quoteQty": "0.06303249", "time": 1679280453089 }, { "id": 409019346, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437800", "qty": "1.14870000", "quoteQty": "0.07395100", "time": 1679280453437 }, { "id": 409019347, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437800", "qty": "0.00180000", "quoteQty": "0.00011588", "time": 1679280453437 }, { "id": 409019348, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437800", "qty": "1.11940000", "quoteQty": "0.07206473", "time": 1679280453437 }, { "id": 409019349, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437800", "qty": "2.26970000", "quoteQty": "0.14611874", "time": 1679280453911 }, { "id": 409019350, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437800", "qty": "0.00220000", "quoteQty": "0.00014163", "time": 1679280454152 }, { "id": 409019351, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437800", "qty": "2.26980000", "quoteQty": "0.14612518", "time": 1679280454920 }, { "id": 409019352, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437800", "qty": "0.57320000", "quoteQty": "0.03690146", "time": 1679280455130 }, { "id": 409019353, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437800", "qty": "0.07360000", "quoteQty": "0.00473822", "time": 1679280455196 }, { "id": 409019354, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437800", "qty": "0.05660000", "quoteQty": "0.00364379", "time": 1679280455295 }, { "id": 409019355, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437800", "qty": "2.70690000", "quoteQty": "0.17426480", "time": 1679280455295 }, { "id": 409019356, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437800", "qty": "2.29310000", "quoteQty": "0.14762519", "time": 1679280455428 }, { "id": 409019357, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437800", "qty": "0.99270000", "quoteQty": "0.06390804", "time": 1679280455428 }, { "id": 409019358, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437800", "qty": "0.00730000", "quoteQty": "0.00046995", "time": 1679280455428 }, { "id": 409019359, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437700", "qty": "0.00180000", "quoteQty": "0.00011587", "time": 1679280455428 }, { "id": 409019360, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437700", "qty": "0.05660000", "quoteQty": "0.00364373", "time": 1679280455428 }, { "id": 409019361, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437600", "qty": "0.00180000", "quoteQty": "0.00011587", "time": 1679280455428 }, { "id": 409019362, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437600", "qty": "0.05320000", "quoteQty": "0.00342480", "time": 1679280455428 }, { "id": 409019363, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437500", "qty": "0.00180000", "quoteQty": "0.00011587", "time": 1679280455428 }, { "id": 409019364, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437500", "qty": "0.05670000", "quoteQty": "0.00365006", "time": 1679280455428 }, { "id": 409019365, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437500", "qty": "0.03900000", "quoteQty": "0.00251062", "time": 1679280455428 }, { "id": 409019366, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437500", "qty": "0.27630000", "quoteQty": "0.01778681", "time": 1679280455428 }, { "id": 409019367, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437500", "qty": "0.07010000", "quoteQty": "0.00451268", "time": 1679280458188 }, { "id": 409019368, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437500", "qty": "7.81910000", "quoteQty": "0.50335456", "time": 1679280458188 }, { "id": 409019369, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437500", "qty": "0.63230000", "quoteQty": "0.04070431", "time": 1679280458188 }, { "id": 409019370, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437600", "qty": "0.00180000", "quoteQty": "0.00011587", "time": 1679280461412 }, { "id": 409019371, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437600", "qty": "0.03110000", "quoteQty": "0.00200209", "time": 1679280461412 }, { "id": 409019372, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437600", "qty": "1.64050000", "quoteQty": "0.10560882", "time": 1679280461412 }, { "id": 409019373, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437600", "qty": "1.06700000", "quoteQty": "0.06868919", "time": 1679280461671 }, { "id": 409019374, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437600", "qty": "1.68400000", "quoteQty": "0.10840918", "time": 1679280461705 }, { "id": 409019375, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437600", "qty": "0.30900000", "quoteQty": "0.01989218", "time": 1679280461958 }, { "id": 409019376, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437600", "qty": "0.05950000", "quoteQty": "0.00383037", "time": 1679280462160 }, { "id": 409019377, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437700", "qty": "0.00180000", "quoteQty": "0.00011587", "time": 1679280465328 }, { "id": 409019378, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437700", "qty": "0.03110000", "quoteQty": "0.00200212", "time": 1679280465328 }, { "id": 409019379, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.00180000", "quoteQty": "0.00011588", "time": 1679280465367 }, { "id": 409019380, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.03900000", "quoteQty": "0.00251074", "time": 1679280465367 }, { "id": 409019381, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437900", "qty": "0.02100000", "quoteQty": "0.00135195", "time": 1679280465409 }, { "id": 409019382, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437900", "qty": "0.15000000", "quoteQty": "0.00965685", "time": 1679280465409 }, { "id": 409019383, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437900", "qty": "0.00180000", "quoteQty": "0.00011588", "time": 1679280465409 }, { "id": 409019384, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438000", "qty": "0.04370000", "quoteQty": "0.00281340", "time": 1679280465477 }, { "id": 409019385, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438100", "qty": "0.03900000", "quoteQty": "0.00251085", "time": 1679280465510 }, { "id": 409019386, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438400", "qty": "0.01080000", "quoteQty": "0.00069534", "time": 1679280465682 }, { "id": 409019387, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06438300", "qty": "0.04190000", "quoteQty": "0.00269764", "time": 1679280466173 }, { "id": 409019388, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06438300", "qty": "0.04190000", "quoteQty": "0.00269764", "time": 1679280466277 }, { "id": 409019389, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438400", "qty": "0.02820000", "quoteQty": "0.00181562", "time": 1679280467032 }, { "id": 409019390, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438400", "qty": "0.13570000", "quoteQty": "0.00873690", "time": 1679280467032 }, { "id": 409019391, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06438300", "qty": "0.06640000", "quoteQty": "0.00427503", "time": 1679280467154 }, { "id": 409019392, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06438300", "qty": "0.06850000", "quoteQty": "0.00441023", "time": 1679280468648 }, { "id": 409019393, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06438100", "qty": "0.03900000", "quoteQty": "0.00251085", "time": 1679280473087 }, { "id": 409019394, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06438100", "qty": "0.07930000", "quoteQty": "0.00510541", "time": 1679280473087 }, { "id": 409019395, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437800", "qty": "0.03900000", "quoteQty": "0.00251074", "time": 1679280473087 }, { "id": 409019396, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437800", "qty": "0.00180000", "quoteQty": "0.00011588", "time": 1679280473087 }, { "id": 409019397, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437700", "qty": "0.00180000", "quoteQty": "0.00011587", "time": 1679280473087 }, { "id": 409019398, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437600", "qty": "0.00180000", "quoteQty": "0.00011587", "time": 1679280473087 }, { "id": 409019399, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437500", "qty": "0.03900000", "quoteQty": "0.00251062", "time": 1679280473087 }, { "id": 409019400, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437500", "qty": "0.00180000", "quoteQty": "0.00011587", "time": 1679280473087 }, { "id": 409019401, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437500", "qty": "1.55410000", "quoteQty": "0.10004518", "time": 1679280473087 }, { "id": 409019402, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "0.00180000", "quoteQty": "0.00011587", "time": 1679280473087 }, { "id": 409019403, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "0.67360000", "quoteQty": "0.04336232", "time": 1679280473087 }, { "id": 409019404, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "1.82810000", "quoteQty": "0.11768210", "time": 1679280473797 }, { "id": 409019405, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "2.49830000", "quoteQty": "0.16082556", "time": 1679280473801 }, { "id": 409019406, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437400", "qty": "3.59260000", "quoteQty": "0.23127003", "time": 1679280473801 }, { "id": 409019407, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437300", "qty": "0.00180000", "quoteQty": "0.00011587", "time": 1679280474903 }, { "id": 409019408, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437300", "qty": "0.06060000", "quoteQty": "0.00390100", "time": 1679280474903 }, { "id": 409019409, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437300", "qty": "0.01050000", "quoteQty": "0.00067591", "time": 1679280477136 }, { "id": 409019410, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437200", "qty": "0.01070000", "quoteQty": "0.00068878", "time": 1679280477221 }, { "id": 409019411, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437200", "qty": "0.02830000", "quoteQty": "0.00182172", "time": 1679280477359 }, { "id": 409019412, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436900", "qty": "0.03900000", "quoteQty": "0.00251039", "time": 1679280478732 }, { "id": 409019413, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436900", "qty": "0.00720000", "quoteQty": "0.00046345", "time": 1679280478732 }, { "id": 409019414, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436800", "qty": "0.00180000", "quoteQty": "0.00011586", "time": 1679280483789 }, { "id": 409019415, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436800", "qty": "0.00810000", "quoteQty": "0.00052138", "time": 1679280483789 }, { "id": 409019416, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436800", "qty": "0.01840000", "quoteQty": "0.00118437", "time": 1679280483821 }, { "id": 409019417, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436800", "qty": "0.26730000", "quoteQty": "0.01720556", "time": 1679280483957 }, { "id": 409019418, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436800", "qty": "0.56700000", "quoteQty": "0.03649665", "time": 1679280485155 }, { "id": 409019419, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436800", "qty": "0.56710000", "quoteQty": "0.03650309", "time": 1679280486385 }, { "id": 409019420, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.01200000", "quoteQty": "0.00077242", "time": 1679280486759 }, { "id": 409019421, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436800", "qty": "0.56730000", "quoteQty": "0.03651596", "time": 1679280487626 }, { "id": 409019422, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.85110000", "quoteQty": "0.05478445", "time": 1679280488178 }, { "id": 409019423, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.07720000", "quoteQty": "0.00496928", "time": 1679280488215 }, { "id": 409019424, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436800", "qty": "0.56730000", "quoteQty": "0.03651596", "time": 1679280488849 }, { "id": 409019425, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06436800", "qty": "1.31590000", "quoteQty": "0.08470185", "time": 1679280489468 }, { "id": 409019426, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.01650000", "quoteQty": "0.00106208", "time": 1679280489515 }, { "id": 409019427, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.06820000", "quoteQty": "0.00438996", "time": 1679280489671 }, { "id": 409019428, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.02980000", "quoteQty": "0.00191819", "time": 1679280489856 }, { "id": 409019429, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.10330000", "quoteQty": "0.00664931", "time": 1679280489922 }, { "id": 409019430, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.10130000", "quoteQty": "0.00652057", "time": 1679280490235 }, { "id": 409019431, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.04120000", "quoteQty": "0.00265200", "time": 1679280490928 }, { "id": 409019432, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.93210000", "quoteQty": "0.05999834", "time": 1679280492212 }, { "id": 409019433, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.01050000", "quoteQty": "0.00067587", "time": 1679280492246 }, { "id": 409019434, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "1.08740000", "quoteQty": "0.06999485", "time": 1679280492606 }, { "id": 409019435, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.01080000", "quoteQty": "0.00069518", "time": 1679280492684 }, { "id": 409019436, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.89990000", "quoteQty": "0.05792566", "time": 1679280492722 }, { "id": 409019437, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.74690000", "quoteQty": "0.04807720", "time": 1679280492973 }, { "id": 409019438, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.11230000", "quoteQty": "0.00722863", "time": 1679280493009 }, { "id": 409019439, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.09970000", "quoteQty": "0.00641758", "time": 1679280493044 }, { "id": 409019440, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.04110000", "quoteQty": "0.00264556", "time": 1679280493206 }, { "id": 409019441, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.47770000", "quoteQty": "0.03074907", "time": 1679280493206 }, { "id": 409019442, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "1.65010000", "quoteQty": "0.10621528", "time": 1679280493246 }, { "id": 409019443, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.82700000", "quoteQty": "0.05323316", "time": 1679280493246 }, { "id": 409019444, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.01070000", "quoteQty": "0.00068874", "time": 1679280493320 }, { "id": 409019445, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.01070000", "quoteQty": "0.00068874", "time": 1679280493393 }, { "id": 409019446, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.36750000", "quoteQty": "0.02365560", "time": 1679280493639 }, { "id": 409019447, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06436900", "qty": "0.00180000", "quoteQty": "0.00011586", "time": 1679280493639 }, { "id": 409019448, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437000", "qty": "0.00180000", "quoteQty": "0.00011586", "time": 1679280496102 }, { "id": 409019449, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437100", "qty": "0.00180000", "quoteQty": "0.00011586", "time": 1679280496102 }, { "id": 409019450, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437100", "qty": "0.07250000", "quoteQty": "0.00466689", "time": 1679280496102 }, { "id": 409019451, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437100", "qty": "3.21320000", "quoteQty": "0.20683689", "time": 1679280496102 }, { "id": 409019452, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437200", "qty": "0.00180000", "quoteQty": "0.00011586", "time": 1679280496102 }, { "id": 409019453, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437200", "qty": "0.03900000", "quoteQty": "0.00251050", "time": 1679280496102 }, { "id": 409019454, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437200", "qty": "5.65690000", "quoteQty": "0.36414596", "time": 1679280496102 }, { "id": 409019455, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437300", "qty": "0.00180000", "quoteQty": "0.00011587", "time": 1679280496102 }, { "id": 409019456, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437400", "qty": "0.00180000", "quoteQty": "0.00011587", "time": 1679280496102 }, { "id": 409019457, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.03900000", "quoteQty": "0.00251062", "time": 1679280496102 }, { "id": 409019458, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.00180000", "quoteQty": "0.00011587", "time": 1679280496102 }, { "id": 409019459, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437600", "qty": "0.00180000", "quoteQty": "0.00011587", "time": 1679280496102 }, { "id": 409019460, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437700", "qty": "0.00180000", "quoteQty": "0.00011587", "time": 1679280496102 }, { "id": 409019461, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.03900000", "quoteQty": "0.00251074", "time": 1679280496102 }, { "id": 409019462, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.00180000", "quoteQty": "0.00011588", "time": 1679280496102 }, { "id": 409019463, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437900", "qty": "0.00180000", "quoteQty": "0.00011588", "time": 1679280496102 }, { "id": 409019464, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438000", "qty": "0.00180000", "quoteQty": "0.00011588", "time": 1679280496102 }, { "id": 409019465, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438100", "qty": "0.03900000", "quoteQty": "0.00251085", "time": 1679280496102 }, { "id": 409019466, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438200", "qty": "0.03110000", "quoteQty": "0.00200228", "time": 1679280496102 }, { "id": 409019467, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438400", "qty": "0.15000000", "quoteQty": "0.00965760", "time": 1679280496102 }, { "id": 409019468, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438400", "qty": "0.03900000", "quoteQty": "0.00251097", "time": 1679280496102 }, { "id": 409019469, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438500", "qty": "0.00310000", "quoteQty": "0.00019959", "time": 1679280496102 }, { "id": 409019470, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438500", "qty": "0.00220000", "quoteQty": "0.00014164", "time": 1679280496102 }, { "id": 409019471, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438500", "qty": "0.67100000", "quoteQty": "0.04320233", "time": 1679280496102 }, { "id": 409019472, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438600", "qty": "0.74390000", "quoteQty": "0.04789674", "time": 1679280496102 }, { "id": 409019473, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438600", "qty": "0.20880000", "quoteQty": "0.01344379", "time": 1679280496102 }, { "id": 409019474, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438600", "qty": "0.02160000", "quoteQty": "0.00139073", "time": 1679280496102 }, { "id": 409019475, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438600", "qty": "0.14120000", "quoteQty": "0.00909130", "time": 1679280496102 }, { "id": 409019476, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438700", "qty": "0.03900000", "quoteQty": "0.00251109", "time": 1679280496102 }, { "id": 409019477, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438700", "qty": "0.15550000", "quoteQty": "0.01001217", "time": 1679280496102 }, { "id": 409019478, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438800", "qty": "0.00690000", "quoteQty": "0.00044427", "time": 1679280496102 }, { "id": 409019479, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438900", "qty": "0.01290000", "quoteQty": "0.00083061", "time": 1679280496102 }, { "id": 409019480, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438900", "qty": "0.00980000", "quoteQty": "0.00063101", "time": 1679280496102 }, { "id": 409019481, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438900", "qty": "0.04380000", "quoteQty": "0.00282023", "time": 1679280496102 }, { "id": 409019482, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438900", "qty": "0.00170000", "quoteQty": "0.00010946", "time": 1679280496102 }, { "id": 409019483, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439000", "qty": "0.00190000", "quoteQty": "0.00012234", "time": 1679280496102 }, { "id": 409019484, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439000", "qty": "0.00330000", "quoteQty": "0.00021248", "time": 1679280496102 }, { "id": 409019485, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439000", "qty": "0.06610000", "quoteQty": "0.00425617", "time": 1679280496102 }, { "id": 409019486, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439000", "qty": "0.01020000", "quoteQty": "0.00065677", "time": 1679280496102 }, { "id": 409019487, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439000", "qty": "0.00640000", "quoteQty": "0.00041209", "time": 1679280496102 }, { "id": 409019488, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439000", "qty": "0.00320000", "quoteQty": "0.00020604", "time": 1679280496102 }, { "id": 409019489, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439000", "qty": "0.00320000", "quoteQty": "0.00020604", "time": 1679280496102 }, { "id": 409019490, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439000", "qty": "0.00250000", "quoteQty": "0.00016097", "time": 1679280496102 }, { "id": 409019491, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439000", "qty": "0.03890000", "quoteQty": "0.00250477", "time": 1679280496102 }, { "id": 409019492, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439100", "qty": "0.01010000", "quoteQty": "0.00065034", "time": 1679280496102 }, { "id": 409019493, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439100", "qty": "0.01560000", "quoteQty": "0.00100449", "time": 1679280496102 }, { "id": 409019494, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439100", "qty": "2.74480000", "quoteQty": "0.17674041", "time": 1679280496102 }, { "id": 409019495, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439100", "qty": "0.77660000", "quoteQty": "0.05000605", "time": 1679280496102 }, { "id": 409019496, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439200", "qty": "0.00270000", "quoteQty": "0.00017385", "time": 1679280496102 }, { "id": 409019497, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439200", "qty": "5.00000000", "quoteQty": "0.32196000", "time": 1679280496102 }, { "id": 409019498, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439200", "qty": "0.61750000", "quoteQty": "0.03976206", "time": 1679280496102 }, { "id": 409019499, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439300", "qty": "0.29370000", "quoteQty": "0.01891222", "time": 1679280496102 }, { "id": 409019500, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439300", "qty": "0.22040000", "quoteQty": "0.01419221", "time": 1679280496102 }, { "id": 409019501, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439300", "qty": "0.28300000", "quoteQty": "0.01822321", "time": 1679280496102 }, { "id": 409019502, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439300", "qty": "0.03890000", "quoteQty": "0.00250488", "time": 1679280496102 }, { "id": 409019503, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439400", "qty": "0.01260000", "quoteQty": "0.00081136", "time": 1679280496102 }, { "id": 409019504, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439400", "qty": "0.29560000", "quoteQty": "0.01903486", "time": 1679280496102 }, { "id": 409019505, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439500", "qty": "0.00310000", "quoteQty": "0.00019962", "time": 1679280496102 }, { "id": 409019506, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439500", "qty": "0.00420000", "quoteQty": "0.00027045", "time": 1679280496102 }, { "id": 409019507, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439500", "qty": "1.00000000", "quoteQty": "0.06439500", "time": 1679280496102 }, { "id": 409019508, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439500", "qty": "0.60390000", "quoteQty": "0.03888814", "time": 1679280496102 }, { "id": 409019509, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439600", "qty": "0.00830000", "quoteQty": "0.00053448", "time": 1679280496102 }, { "id": 409019510, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439600", "qty": "0.03890000", "quoteQty": "0.00250500", "time": 1679280496102 }, { "id": 409019511, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439600", "qty": "0.95920000", "quoteQty": "0.06176864", "time": 1679280496102 }, { "id": 409019512, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439700", "qty": "0.00180000", "quoteQty": "0.00011591", "time": 1679280496102 }, { "id": 409019513, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439700", "qty": "0.08460000", "quoteQty": "0.00544798", "time": 1679280496102 }, { "id": 409019514, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439800", "qty": "0.01190000", "quoteQty": "0.00076633", "time": 1679280496102 }, { "id": 409019515, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439800", "qty": "0.00690000", "quoteQty": "0.00044434", "time": 1679280496102 }, { "id": 409019516, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439900", "qty": "0.02600000", "quoteQty": "0.00167437", "time": 1679280496102 }, { "id": 409019517, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439900", "qty": "0.09170000", "quoteQty": "0.00590538", "time": 1679280496102 }, { "id": 409019518, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439900", "qty": "0.03890000", "quoteQty": "0.00250512", "time": 1679280496102 }, { "id": 409019519, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439900", "qty": "1.62140000", "quoteQty": "0.10441653", "time": 1679280496102 }, { "id": 409019520, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439900", "qty": "0.43530000", "quoteQty": "0.02803288", "time": 1679280496102 }, { "id": 409019521, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439900", "qty": "2.66520000", "quoteQty": "0.17163621", "time": 1679280496102 }, { "id": 409019522, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.03900000", "quoteQty": "0.00251062", "time": 1679280496352 }, { "id": 409019523, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.03900000", "quoteQty": "0.00251062", "time": 1679280496362 }, { "id": 409019524, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.03900000", "quoteQty": "0.00251062", "time": 1679280496388 }, { "id": 409019525, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.03900000", "quoteQty": "0.00251062", "time": 1679280496409 }, { "id": 409019526, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.03900000", "quoteQty": "0.00251062", "time": 1679280496443 }, { "id": 409019527, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.03890000", "quoteQty": "0.00250418", "time": 1679280496450 }, { "id": 409019528, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.03890000", "quoteQty": "0.00250418", "time": 1679280496481 }, { "id": 409019529, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.03890000", "quoteQty": "0.00250418", "time": 1679280496508 }, { "id": 409019530, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.08540000", "quoteQty": "0.00549762", "time": 1679280497999 }, { "id": 409019531, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.01560000", "quoteQty": "0.00100425", "time": 1679280498311 }, { "id": 409019532, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.28840000", "quoteQty": "0.01856575", "time": 1679280498477 }, { "id": 409019533, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.03420000", "quoteQty": "0.00220162", "time": 1679280498518 }, { "id": 409019534, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437500", "qty": "0.41770000", "quoteQty": "0.02688943", "time": 1679280498654 }, { "id": 409019535, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.03900000", "quoteQty": "0.00251074", "time": 1679280502637 }, { "id": 409019536, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.07860000", "quoteQty": "0.00506011", "time": 1679280502637 }, { "id": 409019537, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "3.88240000", "quoteQty": "0.24994114", "time": 1679280502637 }, { "id": 409019538, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437700", "qty": "2.12780000", "quoteQty": "0.13698138", "time": 1679280503087 }, { "id": 409019539, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437700", "qty": "1.20600000", "quoteQty": "0.07763866", "time": 1679280503087 }, { "id": 409019540, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.00990000", "quoteQty": "0.00063734", "time": 1679280507156 }, { "id": 409019541, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.00990000", "quoteQty": "0.00063734", "time": 1679280507345 }, { "id": 409019542, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.14860000", "quoteQty": "0.00956657", "time": 1679280507384 }, { "id": 409019543, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.05960000", "quoteQty": "0.00383692", "time": 1679280507527 }, { "id": 409019544, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.23880000", "quoteQty": "0.01537346", "time": 1679280507598 }, { "id": 409019545, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.00990000", "quoteQty": "0.00063734", "time": 1679280507958 }, { "id": 409019546, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.01080000", "quoteQty": "0.00069528", "time": 1679280511277 }, { "id": 409019547, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.51250000", "quoteQty": "0.03299372", "time": 1679280512703 }, { "id": 409019548, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.03110000", "quoteQty": "0.00200215", "time": 1679280512703 }, { "id": 409019549, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.54370000", "quoteQty": "0.03500231", "time": 1679280512703 }, { "id": 409019550, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.02900000", "quoteQty": "0.00186696", "time": 1679280512893 }, { "id": 409019551, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437700", "qty": "0.00990000", "quoteQty": "0.00063733", "time": 1679280513087 }, { "id": 409019552, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06437700", "qty": "1.18580000", "quoteQty": "0.07633824", "time": 1679280513087 }, { "id": 409019553, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437800", "qty": "0.03820000", "quoteQty": "0.00245923", "time": 1679280513093 }, { "id": 409019554, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437900", "qty": "1.07650000", "quoteQty": "0.06930399", "time": 1679280513276 }, { "id": 409019555, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437900", "qty": "0.17250000", "quoteQty": "0.01110537", "time": 1679280513353 }, { "id": 409019556, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437900", "qty": "0.04900000", "quoteQty": "0.00315457", "time": 1679280513389 }, { "id": 409019557, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06437900", "qty": "0.01200000", "quoteQty": "0.00077254", "time": 1679280513423 }, { "id": 409019558, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438100", "qty": "0.01070000", "quoteQty": "0.00068887", "time": 1679280514019 }, { "id": 409019559, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438100", "qty": "0.02830000", "quoteQty": "0.00182198", "time": 1679280514397 }, { "id": 409019560, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438100", "qty": "0.00180000", "quoteQty": "0.00011588", "time": 1679280514397 }, { "id": 409019561, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06438100", "qty": "0.01070000", "quoteQty": "0.00068887", "time": 1679280515384 }, { "id": 409019562, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438200", "qty": "0.00180000", "quoteQty": "0.00011588", "time": 1679280519291 }, { "id": 409019563, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438200", "qty": "0.06610000", "quoteQty": "0.00425565", "time": 1679280519291 }, { "id": 409019564, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438200", "qty": "0.43210000", "quoteQty": "0.02781946", "time": 1679280519291 }, { "id": 409019565, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438200", "qty": "0.34270000", "quoteQty": "0.02206371", "time": 1679280519329 }, { "id": 409019566, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438200", "qty": "0.28370000", "quoteQty": "0.01826517", "time": 1679280519400 }, { "id": 409019567, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438200", "qty": "0.37360000", "quoteQty": "0.02405311", "time": 1679280520109 }, { "id": 409019568, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438300", "qty": "0.00180000", "quoteQty": "0.00011588", "time": 1679280522042 }, { "id": 409019569, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438400", "qty": "0.00210000", "quoteQty": "0.00013520", "time": 1679280522042 }, { "id": 409019570, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438400", "qty": "0.03690000", "quoteQty": "0.00237576", "time": 1679280522051 }, { "id": 409019571, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438400", "qty": "0.00180000", "quoteQty": "0.00011589", "time": 1679280522051 }, { "id": 409019572, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06438400", "qty": "0.05880000", "quoteQty": "0.00378577", "time": 1679280523223 }, { "id": 409019573, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438500", "qty": "0.00180000", "quoteQty": "0.00011589", "time": 1679280527739 }, { "id": 409019574, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06438700", "qty": "0.03900000", "quoteQty": "0.00251109", "time": 1679280527742 }, { "id": 409019575, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439000", "qty": "0.03890000", "quoteQty": "0.00250477", "time": 1679280527745 }, { "id": 409019576, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06439200", "qty": "0.00350000", "quoteQty": "0.00022537", "time": 1679280527781 }, { "id": 409019577, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439300", "qty": "0.03890000", "quoteQty": "0.00250488", "time": 1679280527800 }, { "id": 409019578, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439600", "qty": "0.03890000", "quoteQty": "0.00250500", "time": 1679280527978 }, { "id": 409019579, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439600", "qty": "0.01680000", "quoteQty": "0.00108185", "time": 1679280527978 }, { "id": 409019580, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439600", "qty": "0.06400000", "quoteQty": "0.00412134", "time": 1679280528023 }, { "id": 409019581, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439600", "qty": "0.04650000", "quoteQty": "0.00299441", "time": 1679280528092 }, { "id": 409019582, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439600", "qty": "0.01650000", "quoteQty": "0.00106253", "time": 1679280528127 }, { "id": 409019583, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439600", "qty": "0.00620000", "quoteQty": "0.00039925", "time": 1679280528193 }, { "id": 409019584, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439600", "qty": "0.05460000", "quoteQty": "0.00351602", "time": 1679280528193 }, { "id": 409019585, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439600", "qty": "0.62030000", "quoteQty": "0.03994483", "time": 1679280528257 }, { "id": 409019586, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439600", "qty": "0.08780000", "quoteQty": "0.00565396", "time": 1679280528359 }, { "id": 409019587, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439600", "qty": "0.01070000", "quoteQty": "0.00068903", "time": 1679280528531 }, { "id": 409019588, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439600", "qty": "0.03100000", "quoteQty": "0.00199627", "time": 1679280528598 }, { "id": 409019589, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439600", "qty": "0.03160000", "quoteQty": "0.00203491", "time": 1679280528665 }, { "id": 409019590, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439600", "qty": "0.02310000", "quoteQty": "0.00148754", "time": 1679280528704 }, { "id": 409019591, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439600", "qty": "1.21300000", "quoteQty": "0.07811234", "time": 1679280528738 }, { "id": 409019592, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439600", "qty": "4.59370000", "quoteQty": "0.29581590", "time": 1679280529036 }, { "id": 409019593, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439600", "qty": "0.01980000", "quoteQty": "0.00127504", "time": 1679280529036 }, { "id": 409019594, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06439600", "qty": "2.11340000", "quoteQty": "0.13609450", "time": 1679280529174 }, { "id": 409019595, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06439600", "qty": "0.12130000", "quoteQty": "0.00781123", "time": 1679280530186 }, { "id": 409019596, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439700", "qty": "0.00180000", "quoteQty": "0.00011591", "time": 1679280533389 }, { "id": 409019597, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439700", "qty": "0.15000000", "quoteQty": "0.00965955", "time": 1679280533389 }, { "id": 409019598, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439700", "qty": "0.23840000", "quoteQty": "0.01535224", "time": 1679280533389 }, { "id": 409019599, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06439600", "qty": "0.74890000", "quoteQty": "0.04822616", "time": 1679280533694 }, { "id": 409019600, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439700", "qty": "0.01650000", "quoteQty": "0.00106255", "time": 1679280534435 }, { "id": 409019601, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439700", "qty": "0.05290000", "quoteQty": "0.00340660", "time": 1679280534534 }, { "id": 409019602, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439700", "qty": "0.01910000", "quoteQty": "0.00122998", "time": 1679280534621 }, { "id": 409019603, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06439600", "qty": "0.07400000", "quoteQty": "0.00476530", "time": 1679280536265 }, { "id": 409019604, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06439600", "qty": "0.00180000", "quoteQty": "0.00011591", "time": 1679280536265 }, { "id": 409019605, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06439500", "qty": "0.00180000", "quoteQty": "0.00011591", "time": 1679280536397 }, { "id": 409019606, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06439500", "qty": "0.06290000", "quoteQty": "0.00405044", "time": 1679280536397 }, { "id": 409019607, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06439400", "qty": "0.00180000", "quoteQty": "0.00011590", "time": 1679280542616 }, { "id": 409019608, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06439400", "qty": "0.01770000", "quoteQty": "0.00113977", "time": 1679280542616 }, { "id": 409019609, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06439400", "qty": "0.98230000", "quoteQty": "0.06325422", "time": 1679280542910 }, { "id": 409019610, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06439400", "qty": "0.05810000", "quoteQty": "0.00374129", "time": 1679280542910 }, { "id": 409019611, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06439400", "qty": "0.56890000", "quoteQty": "0.03663374", "time": 1679280542910 }, { "id": 409019612, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06439400", "qty": "0.43060000", "quoteQty": "0.02772805", "time": 1679280545565 }, { "id": 409019613, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439500", "qty": "0.00980000", "quoteQty": "0.00063107", "time": 1679280547532 }, { "id": 409019614, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439500", "qty": "0.00180000", "quoteQty": "0.00011591", "time": 1679280547532 }, { "id": 409019615, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439500", "qty": "5.65690000", "quoteQty": "0.36427607", "time": 1679280547532 }, { "id": 409019616, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439500", "qty": "0.07180000", "quoteQty": "0.00462356", "time": 1679280547532 }, { "id": 409019617, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439500", "qty": "3.87510000", "quoteQty": "0.24953706", "time": 1679280547532 }, { "id": 409019618, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439500", "qty": "3.21320000", "quoteQty": "0.20691401", "time": 1679280547532 }, { "id": 409019619, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439600", "qty": "0.00180000", "quoteQty": "0.00011591", "time": 1679280547552 }, { "id": 409019620, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439600", "qty": "0.08100000", "quoteQty": "0.00521607", "time": 1679280547552 }, { "id": 409019621, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439700", "qty": "0.03110000", "quoteQty": "0.00200274", "time": 1679280547552 }, { "id": 409019622, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439700", "qty": "0.00180000", "quoteQty": "0.00011591", "time": 1679280547552 }, { "id": 409019623, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439700", "qty": "1.30150000", "quoteQty": "0.08381269", "time": 1679280547552 }, { "id": 409019624, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439700", "qty": "1.91170000", "quoteQty": "0.12310774", "time": 1679280547555 }, { "id": 409019625, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439800", "qty": "0.00180000", "quoteQty": "0.00011591", "time": 1679280547577 }, { "id": 409019626, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439800", "qty": "0.07860000", "quoteQty": "0.00506168", "time": 1679280547577 }, { "id": 409019627, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439900", "qty": "0.03890000", "quoteQty": "0.00250512", "time": 1679280547577 }, { "id": 409019628, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439900", "qty": "0.00180000", "quoteQty": "0.00011591", "time": 1679280547577 }, { "id": 409019629, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439900", "qty": "2.19870000", "quoteQty": "0.14159408", "time": 1679280547577 }, { "id": 409019630, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439900", "qty": "1.01450000", "quoteQty": "0.06533278", "time": 1679280547601 }, { "id": 409019631, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06439900", "qty": "0.07860000", "quoteQty": "0.00506176", "time": 1679280547601 }, { "id": 409019632, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.00230000", "quoteQty": "0.00014812", "time": 1679280547601 }, { "id": 409019633, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.01410000", "quoteQty": "0.00090804", "time": 1679280547601 }, { "id": 409019634, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.01180000", "quoteQty": "0.00075992", "time": 1679280547601 }, { "id": 409019635, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.00440000", "quoteQty": "0.00028336", "time": 1679280547601 }, { "id": 409019636, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.00720000", "quoteQty": "0.00046368", "time": 1679280547601 }, { "id": 409019637, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.04430000", "quoteQty": "0.00285292", "time": 1679280547601 }, { "id": 409019638, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.00330000", "quoteQty": "0.00021252", "time": 1679280547601 }, { "id": 409019639, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.00750000", "quoteQty": "0.00048300", "time": 1679280547601 }, { "id": 409019640, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.14690000", "quoteQty": "0.00946036", "time": 1679280547601 }, { "id": 409019641, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.00430000", "quoteQty": "0.00027692", "time": 1679280547601 }, { "id": 409019642, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.02340000", "quoteQty": "0.00150696", "time": 1679280547622 }, { "id": 409019643, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.01520000", "quoteQty": "0.00097888", "time": 1679280547622 }, { "id": 409019644, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.00880000", "quoteQty": "0.00056672", "time": 1679280547622 }, { "id": 409019645, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.02210000", "quoteQty": "0.00142324", "time": 1679280547622 }, { "id": 409019646, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.01440000", "quoteQty": "0.00092736", "time": 1679280547622 }, { "id": 409019647, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.00490000", "quoteQty": "0.00031556", "time": 1679280547622 }, { "id": 409019648, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.07880000", "quoteQty": "0.00507472", "time": 1679280547622 }, { "id": 409019649, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.00190000", "quoteQty": "0.00012236", "time": 1679280547622 }, { "id": 409019650, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.90430000", "quoteQty": "0.05823692", "time": 1679280547622 }, { "id": 409019651, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06439900", "qty": "0.74490000", "quoteQty": "0.04797081", "time": 1679280549177 }, { "id": 409019652, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06439900", "qty": "0.09640000", "quoteQty": "0.00620806", "time": 1679280549978 }, { "id": 409019653, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06439900", "qty": "0.44690000", "quoteQty": "0.02877991", "time": 1679280549978 }, { "id": 409019654, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06439900", "qty": "0.09840000", "quoteQty": "0.00633686", "time": 1679280550062 }, { "id": 409019655, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06439900", "qty": "0.52240000", "quoteQty": "0.03364203", "time": 1679280550149 }, { "id": 409019656, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.02740000", "quoteQty": "0.00176456", "time": 1679280550917 }, { "id": 409019657, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "2.08030000", "quoteQty": "0.13397132", "time": 1679280551357 }, { "id": 409019658, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.00170000", "quoteQty": "0.00010948", "time": 1679280551357 }, { "id": 409019659, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.00270000", "quoteQty": "0.00017388", "time": 1679280551357 }, { "id": 409019660, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.00350000", "quoteQty": "0.00022540", "time": 1679280551357 }, { "id": 409019661, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.00360000", "quoteQty": "0.00023184", "time": 1679280551357 }, { "id": 409019662, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.17400000", "quoteQty": "0.01120560", "time": 1679280551357 }, { "id": 409019663, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.01170000", "quoteQty": "0.00075348", "time": 1679280551357 }, { "id": 409019664, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.12200000", "quoteQty": "0.00785680", "time": 1679280551357 }, { "id": 409019665, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.00220000", "quoteQty": "0.00014168", "time": 1679280551357 }, { "id": 409019666, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.88510000", "quoteQty": "0.05700044", "time": 1679280551357 }, { "id": 409019667, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.38220000", "quoteQty": "0.02461368", "time": 1679280551360 }, { "id": 409019668, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.03080000", "quoteQty": "0.00198352", "time": 1679280551360 }, { "id": 409019669, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.13560000", "quoteQty": "0.00873264", "time": 1679280551360 }, { "id": 409019670, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.93120000", "quoteQty": "0.05996928", "time": 1679280551360 }, { "id": 409019671, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.01010000", "quoteQty": "0.00065044", "time": 1679280551360 }, { "id": 409019672, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.07580000", "quoteQty": "0.00488152", "time": 1679280551360 }, { "id": 409019673, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.00550000", "quoteQty": "0.00035420", "time": 1679280551360 }, { "id": 409019674, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.02890000", "quoteQty": "0.00186116", "time": 1679280551360 }, { "id": 409019675, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.42470000", "quoteQty": "0.02735068", "time": 1679280551360 }, { "id": 409019676, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.00210000", "quoteQty": "0.00013524", "time": 1679280551360 }, { "id": 409019677, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.00830000", "quoteQty": "0.00053452", "time": 1679280551360 }, { "id": 409019678, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.00440000", "quoteQty": "0.00028336", "time": 1679280551360 }, { "id": 409019679, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.03970000", "quoteQty": "0.00255668", "time": 1679280551360 }, { "id": 409019680, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.03030000", "quoteQty": "0.00195132", "time": 1679280551360 }, { "id": 409019681, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.01770000", "quoteQty": "0.00113988", "time": 1679280551360 }, { "id": 409019682, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.37830000", "quoteQty": "0.02436252", "time": 1679280551360 }, { "id": 409019683, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.03670000", "quoteQty": "0.00236348", "time": 1679280551360 }, { "id": 409019684, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.03990000", "quoteQty": "0.00256956", "time": 1679280551360 }, { "id": 409019685, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.03690000", "quoteQty": "0.00237636", "time": 1679280551360 }, { "id": 409019686, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.04640000", "quoteQty": "0.00298816", "time": 1679280551360 }, { "id": 409019687, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.00500000", "quoteQty": "0.00032200", "time": 1679280551360 }, { "id": 409019688, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.01820000", "quoteQty": "0.00117208", "time": 1679280551360 }, { "id": 409019689, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.15680000", "quoteQty": "0.01009792", "time": 1679280551360 }, { "id": 409019690, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.00320000", "quoteQty": "0.00020608", "time": 1679280551360 }, { "id": 409019691, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.00440000", "quoteQty": "0.00028336", "time": 1679280551360 }, { "id": 409019692, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.12920000", "quoteQty": "0.00832048", "time": 1679280551360 }, { "id": 409019693, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "1.42840000", "quoteQty": "0.09198896", "time": 1679280551455 }, { "id": 409019694, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.00180000", "quoteQty": "0.00011592", "time": 1679280551455 }, { "id": 409019695, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "1.00000000", "quoteQty": "0.06440000", "time": 1679280551455 }, { "id": 409019696, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.07860000", "quoteQty": "0.00506184", "time": 1679280551455 }, { "id": 409019697, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.15190000", "quoteQty": "0.00978236", "time": 1679280551455 }, { "id": 409019698, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.18860000", "quoteQty": "0.01214584", "time": 1679280551455 }, { "id": 409019699, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "2.02660000", "quoteQty": "0.13051304", "time": 1679280551813 }, { "id": 409019700, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "1.48670000", "quoteQty": "0.09574348", "time": 1679280551818 }, { "id": 409019701, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "0.03110000", "quoteQty": "0.00200284", "time": 1679280551857 }, { "id": 409019702, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440000", "qty": "1.00000000", "quoteQty": "0.06440000", "time": 1679280551857 }, { "id": 409019703, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06440000", "qty": "0.05720000", "quoteQty": "0.00368368", "time": 1679280552451 }, { "id": 409019704, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440100", "qty": "0.00180000", "quoteQty": "0.00011592", "time": 1679280552644 }, { "id": 409019705, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440100", "qty": "0.00260000", "quoteQty": "0.00016744", "time": 1679280552644 }, { "id": 409019706, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440100", "qty": "0.00220000", "quoteQty": "0.00014168", "time": 1679280552644 }, { "id": 409019707, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440100", "qty": "0.00180000", "quoteQty": "0.00011592", "time": 1679280552644 }, { "id": 409019708, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440100", "qty": "0.10490000", "quoteQty": "0.00675566", "time": 1679280552644 }, { "id": 409019709, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440100", "qty": "0.02420000", "quoteQty": "0.00155850", "time": 1679280552721 }, { "id": 409019710, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440100", "qty": "0.07600000", "quoteQty": "0.00489447", "time": 1679280552759 }, { "id": 409019711, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440200", "qty": "0.26810000", "quoteQty": "0.01726617", "time": 1679280552801 }, { "id": 409019712, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440200", "qty": "0.00250000", "quoteQty": "0.00016100", "time": 1679280552801 }, { "id": 409019713, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440200", "qty": "0.03890000", "quoteQty": "0.00250523", "time": 1679280552801 }, { "id": 409019714, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440200", "qty": "0.00180000", "quoteQty": "0.00011592", "time": 1679280552801 }, { "id": 409019715, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06440200", "qty": "0.03000000", "quoteQty": "0.00193206", "time": 1679280552876 }, { "id": 409019716, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06440200", "qty": "0.31590000", "quoteQty": "0.02034459", "time": 1679280553179 }, { "id": 409019717, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440300", "qty": "0.01090000", "quoteQty": "0.00070199", "time": 1679280553242 }, { "id": 409019718, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440300", "qty": "0.04620000", "quoteQty": "0.00297541", "time": 1679280553242 }, { "id": 409019719, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440300", "qty": "0.00180000", "quoteQty": "0.00011592", "time": 1679280553242 }, { "id": 409019720, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06440300", "qty": "0.13630000", "quoteQty": "0.00877812", "time": 1679280554173 }, { "id": 409019721, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440400", "qty": "0.06460000", "quoteQty": "0.00416049", "time": 1679280554264 }, { "id": 409019722, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440400", "qty": "0.00180000", "quoteQty": "0.00011592", "time": 1679280554264 }, { "id": 409019723, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440400", "qty": "0.36410000", "quoteQty": "0.02344949", "time": 1679280554264 }, { "id": 409019724, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440500", "qty": "0.00170000", "quoteQty": "0.00010948", "time": 1679280554459 }, { "id": 409019725, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440500", "qty": "0.03890000", "quoteQty": "0.00250535", "time": 1679280554459 }, { "id": 409019726, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440500", "qty": "0.00180000", "quoteQty": "0.00011592", "time": 1679280554459 }, { "id": 409019727, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440500", "qty": "0.27690000", "quoteQty": "0.01783374", "time": 1679280554459 }, { "id": 409019728, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06440500", "qty": "0.11900000", "quoteQty": "0.00766419", "time": 1679280555192 }, { "id": 409019729, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06440500", "qty": "0.26610000", "quoteQty": "0.01713817", "time": 1679280556190 }, { "id": 409019730, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440600", "qty": "0.01200000", "quoteQty": "0.00077287", "time": 1679280559576 }, { "id": 409019731, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440600", "qty": "0.01650000", "quoteQty": "0.00106269", "time": 1679280559799 }, { "id": 409019732, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440600", "qty": "0.11330000", "quoteQty": "0.00729719", "time": 1679280563122 }, { "id": 409019733, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440600", "qty": "0.00180000", "quoteQty": "0.00011593", "time": 1679280563122 }, { "id": 409019734, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440600", "qty": "0.03110000", "quoteQty": "0.00200302", "time": 1679280563122 }, { "id": 409019735, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440700", "qty": "0.00260000", "quoteQty": "0.00016745", "time": 1679280563160 }, { "id": 409019736, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440700", "qty": "0.01440000", "quoteQty": "0.00092746", "time": 1679280563160 }, { "id": 409019737, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440800", "qty": "0.00880000", "quoteQty": "0.00056679", "time": 1679280563443 }, { "id": 409019738, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440800", "qty": "0.03890000", "quoteQty": "0.00250547", "time": 1679280563443 }, { "id": 409019739, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06440800", "qty": "0.31990000", "quoteQty": "0.02060411", "time": 1679280564275 }, { "id": 409019740, "isBestMatch": true, "isBuyerMaker": true, "price": "0.06440800", "qty": "0.31790000", "quoteQty": "0.02047530", "time": 1679280565180 }, { "id": 409019741, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440900", "qty": "0.00160000", "quoteQty": "0.00010305", "time": 1679280567331 }, { "id": 409019742, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440900", "qty": "0.01070000", "quoteQty": "0.00068917", "time": 1679280567331 }, { "id": 409019743, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440900", "qty": "0.01260000", "quoteQty": "0.00081155", "time": 1679280567331 }, { "id": 409019744, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440900", "qty": "0.04810000", "quoteQty": "0.00309807", "time": 1679280567331 }, { "id": 409019745, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440900", "qty": "0.09760000", "quoteQty": "0.00628631", "time": 1679280567331 }, { "id": 409019746, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440900", "qty": "0.15550000", "quoteQty": "0.01001559", "time": 1679280567331 }, { "id": 409019747, "isBestMatch": true, "isBuyerMaker": false, "price": "0.06440900", "qty": "0.25680000", "quoteQty": "0.01654023", "time": 1679280567331 } ], "queryString": "limit=1000\u0026symbol=ETHBTC", "bodyParams": "", "headers": {} }, { "data": [ { "id": 445572811, "isBestMatch": true, "isBuyerMaker": false, "price": "13246.33000000", "qty": "0.06028600", "quoteQty": "798.56825038", "time": 1603949112567 }, { "id": 445572812, "isBestMatch": true, "isBuyerMaker": true, "price": "13246.32000000", "qty": "0.00482000", "quoteQty": "63.84726240", "time": 1603949112601 }, { "id": 445572813, "isBestMatch": true, "isBuyerMaker": false, "price": "13246.33000000", "qty": "0.00194700", "quoteQty": "25.79060451", "time": 1603949112615 }, { "id": 445572814, "isBestMatch": true, "isBuyerMaker": false, "price": "13246.33000000", "qty": "0.00483800", "quoteQty": "64.08574454", "time": 1603949112721 }, { "id": 445572815, "isBestMatch": true, "isBuyerMaker": false, "price": "13246.33000000", "qty": "0.03926200", "quoteQty": "520.07740846", "time": 1603949112817 }, { "id": 445572816, "isBestMatch": true, "isBuyerMaker": false, "price": "13246.33000000", "qty": "0.08849100", "quoteQty": "1172.18098803", "time": 1603949112822 } ], "queryString": "limit=1000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "id": 445560530, "isBestMatch": true, "isBuyerMaker": true, "price": "13260.72000000", "qty": "0.01810400", "quoteQty": "240.07207488", "time": 1603947130084 }, { "id": 445560531, "isBestMatch": true, "isBuyerMaker": false, "price": "13260.73000000", "qty": "0.00084700", "quoteQty": "11.23183831", "time": 1603947130176 }, { "id": 445560532, "isBestMatch": true, "isBuyerMaker": true, "price": "13260.72000000", "qty": "0.06000100", "quoteQty": "795.65646072", "time": 1603947130182 }, { "id": 445560533, "isBestMatch": true, "isBuyerMaker": true, "price": "13260.72000000", "qty": "0.06011600", "quoteQty": "797.18144352", "time": 1603947131382 }, { "id": 445560534, "isBestMatch": true, "isBuyerMaker": false, "price": "13260.73000000", "qty": "1.00000000", "quoteQty": "13260.73000000", "time": 1603947132402 }, { "id": 445560535, "isBestMatch": true, "isBuyerMaker": true, "price": "13260.72000000", "qty": "0.00200000", "quoteQty": "26.52144000", "time": 1603947132493 } ], "queryString": "limit=15\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/api/v3/userDataStream": { "POST": [ { "data": { "listenKey": "LOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLO" }, "queryString": "", "bodyParams": "", "headers": { "X-Mbx-Apikey": [ "" ] } } ], "PUT": [ { "data": null, "queryString": "listenKey=LOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLO", "bodyParams": "", "headers": { "X-Mbx-Apikey": [ "" ] } } ] }, "/dapi/v1/aggTrades": { "GET": [ { "data": [ { "T": 1607294296787, "a": 4773826, "f": 7857138, "l": 7857138, "m": true, "p": "19099.6", "q": "70" }, { "T": 1607294297101, "a": 4773827, "f": 7857139, "l": 7857139, "m": true, "p": "19099.6", "q": "39" }, { "T": 1607294298539, "a": 4773828, "f": 7857140, "l": 7857140, "m": true, "p": "19099.6", "q": "1" }, { "T": 1607294301845, "a": 4773829, "f": 7857141, "l": 7857141, "m": false, "p": "19099.7", "q": "10" }, { "T": 1607294302612, "a": 4773830, "f": 7857142, "l": 7857142, "m": true, "p": "19098.9", "q": "55" } ], "queryString": "limit=5\u0026symbol=BTCUSD_PERP", "bodyParams": "", "headers": {} } ] }, "/dapi/v1/continuousKlines": { "GET": [ { "data": [ [ 1590969600000, "10105.9", "10119.5", "8621.4", "9204.8", "24567358", 1593561599999, "262451.70462988", 833505, "12313153", "131599.18134999", "0" ], [ 1593561600000, "9204.8", "11835.8", "8955.3", "11686.1", "55313268", 1596239999999, "556849.77255553", 1925738, "26734743", "268671.63288214", "0" ], [ 1596240000000, "11686.1", "12826.9", "10647.7", "11769.6", "47413123", 1598918399999, "400708.79429263", 1312207, "23364260", "197474.51474270", "0" ], [ 1598918400000, "11769.2", "12198.9", "9794.5", "10945.1", "25780135", 1601510399999, "242254.89985794", 778958, "12780445", "120115.10455526", "0" ], [ 1601510400000, "10946.5", "11999.0", "10520.4", "11574.1", "12171002", 1604188799999, "107876.04841310", 347220, "6012199", "53287.02306175", "0" ] ], "queryString": "contractType=CURRENT_QUARTER\u0026interval=1M\u0026limit=5\u0026pair=BTCUSD", "bodyParams": "", "headers": {} }, { "data": [ [ 1590969600000, "10105.9", "10119.5", "8621.4", "9204.8", "24567358", 1593561599999, "262451.70462988", 833505, "12313153", "131599.18134999", "0" ], [ 1593561600000, "9204.8", "11835.8", "8955.3", "11686.1", "55313268", 1596239999999, "556849.77255553", 1925738, "26734743", "268671.63288214", "0" ], [ 1596240000000, "11686.1", "12826.9", "10647.7", "11769.6", "47413123", 1598918399999, "400708.79429263", 1312207, "23364260", "197474.51474270", "0" ], [ 1598918400000, "11769.2", "12198.9", "9794.5", "10945.1", "25780135", 1601510399999, "242254.89985794", 778958, "12780445", "120115.10455526", "0" ], [ 1601510400000, "10946.5", "11999.0", "10520.4", "11574.1", "12171002", 1604188799999, "107876.04841310", 347220, "6012199", "53287.02306175", "0" ] ], "queryString": "contractType=CURRENT_QUARTER\u0026endTime=1580515200000\u0026interval=1M\u0026limit=5\u0026pair=BTCUSD\u0026startTime=1577836800000", "bodyParams": "", "headers": {} } ] }, "/dapi/v1/depth": { "GET": [ { "data": { "E": 1602828296972, "T": 1602828296959, "asks": [ [ "11333.8", "54" ], [ "11334.6", "80" ], [ "11334.7", "80" ], [ "11334.8", "80" ], [ "11335.3", "24" ] ], "bids": [ [ "11333.7", "596" ], [ "11333.5", "267" ], [ "11333.1", "88" ], [ "11333.0", "88" ], [ "11332.9", "198" ] ], "lastUpdateId": 5777996514, "pair": "BTCUSD", "symbol": "BTCUSD_PERP" }, "queryString": "limit=5\u0026symbol=BTCUSD_PERP", "bodyParams": "", "headers": {} }, { "data": { "E": 1730440387157, "T": 1730440387145, "asks": [ [ "69512.8", "6209" ], [ "69513.2", "110" ], [ "69513.5", "75" ], [ "69513.6", "280" ], [ "69514.6", "80" ], [ "69514.7", "1162" ], [ "69514.8", "900" ], [ "69514.9", "900" ], [ "69515.0", "280" ], [ "69516.0", "96" ], [ "69516.3", "665" ], [ "69516.4", "146" ], [ "69517.1", "2" ], [ "69517.2", "4" ], [ "69518.0", "597" ], [ "69518.2", "63" ], [ "69518.3", "230" ], [ "69519.2", "75" ], [ "69519.5", "251" ], [ "69519.7", "300" ], [ "69519.9", "5" ], [ "69520.0", "96" ], [ "69520.1", "10" ], [ "69520.2", "486" ], [ "69520.5", "31" ], [ "69520.7", "194" ], [ "69521.1", "249" ], [ "69521.2", "878" ], [ "69522.2", "5" ], [ "69522.3", "450" ], [ "69522.4", "1000" ], [ "69522.5", "1" ], [ "69522.7", "30" ], [ "69523.0", "252" ], [ "69523.2", "117" ], [ "69523.7", "1000" ], [ "69524.0", "547" ], [ "69524.2", "1138" ], [ "69524.4", "75" ], [ "69524.6", "150" ], [ "69524.8", "80" ], [ "69525.6", "30" ], [ "69526.5", "901" ], [ "69526.6", "151" ], [ "69526.7", "701" ], [ "69526.9", "2000" ], [ "69527.1", "675" ], [ "69527.3", "75" ], [ "69527.4", "41" ], [ "69527.5", "226" ], [ "69527.6", "1125" ], [ "69527.7", "1100" ], [ "69527.9", "293" ], [ "69528.0", "321" ], [ "69528.1", "213" ], [ "69528.2", "80" ], [ "69528.6", "311" ], [ "69529.4", "1" ], [ "69529.7", "86" ], [ "69530.8", "251" ], [ "69530.9", "292" ], [ "69531.0", "30" ], [ "69531.4", "19" ], [ "69531.5", "30" ], [ "69531.6", "490" ], [ "69531.7", "670" ], [ "69531.8", "194" ], [ "69532.0", "96" ], [ "69532.4", "1100" ], [ "69532.5", "30" ], [ "69533.0", "450" ], [ "69533.4", "1" ], [ "69533.7", "4" ], [ "69534.0", "30" ], [ "69534.4", "326" ], [ "69534.5", "1" ], [ "69534.8", "1149" ], [ "69534.9", "39" ], [ "69535.4", "5" ], [ "69535.9", "75" ], [ "69536.3", "152" ], [ "69536.9", "1" ], [ "69537.1", "256" ], [ "69537.7", "30" ], [ "69538.0", "1" ], [ "69538.1", "247" ], [ "69538.2", "55" ], [ "69538.5", "86" ], [ "69539.0", "268" ], [ "69539.6", "1002" ], [ "69539.7", "1000" ], [ "69540.0", "796" ], [ "69540.2", "92" ], [ "69540.4", "252" ], [ "69540.6", "390" ], [ "69540.7", "390" ], [ "69540.9", "1" ], [ "69541.3", "390" ], [ "69541.5", "1" ], [ "69541.9", "94" ] ], "bids": [ [ "69512.7", "172" ], [ "69512.0", "96" ], [ "69511.8", "9" ], [ "69511.0", "5" ], [ "69509.5", "57" ], [ "69509.2", "1" ], [ "69508.0", "96" ], [ "69506.9", "110" ], [ "69506.2", "1" ], [ "69506.1", "12" ], [ "69506.0", "12" ], [ "69505.7", "1" ], [ "69505.1", "3" ], [ "69504.1", "42" ], [ "69504.0", "96" ], [ "69502.8", "558" ], [ "69502.3", "1" ], [ "69502.2", "256" ], [ "69502.0", "1" ], [ "69501.7", "225" ], [ "69500.7", "225" ], [ "69500.6", "20" ], [ "69500.5", "303" ], [ "69500.1", "75" ], [ "69500.0", "2" ], [ "69499.8", "225" ], [ "69499.5", "1717" ], [ "69499.2", "25" ], [ "69498.8", "1" ], [ "69498.7", "12" ], [ "69498.6", "22" ], [ "69497.9", "251" ], [ "69497.8", "151" ], [ "69496.5", "26" ], [ "69496.3", "3520" ], [ "69496.2", "1000" ], [ "69496.0", "1" ], [ "69495.7", "450" ], [ "69495.3", "1" ], [ "69495.1", "1" ], [ "69495.0", "249" ], [ "69494.9", "889" ], [ "69494.3", "89" ], [ "69494.2", "1000" ], [ "69494.1", "256" ], [ "69493.9", "25" ], [ "69493.8", "8" ], [ "69493.4", "10" ], [ "69493.3", "490" ], [ "69492.9", "251" ], [ "69492.6", "147" ], [ "69492.5", "1228" ], [ "69492.2", "450" ], [ "69491.8", "1" ], [ "69491.7", "1000" ], [ "69491.1", "450" ], [ "69490.9", "538" ], [ "69490.2", "1151" ], [ "69489.7", "10" ], [ "69489.4", "251" ], [ "69489.2", "93" ], [ "69489.0", "1" ], [ "69488.9", "899" ], [ "69488.8", "75" ], [ "69488.4", "1" ], [ "69488.2", "1" ], [ "69487.8", "1000" ], [ "69487.5", "88" ], [ "69487.0", "4" ], [ "69486.8", "11" ], [ "69486.0", "450" ], [ "69485.8", "92" ], [ "69485.5", "1" ], [ "69484.9", "1" ], [ "69484.6", "5" ], [ "69484.5", "251" ], [ "69484.3", "56" ], [ "69484.1", "92" ], [ "69483.9", "256" ], [ "69483.4", "1799" ], [ "69483.3", "1153" ], [ "69482.5", "12" ], [ "69482.4", "86" ], [ "69482.1", "151" ], [ "69482.0", "1" ], [ "69481.9", "274" ], [ "69481.7", "1099" ], [ "69481.6", "11" ], [ "69481.4", "1" ], [ "69481.3", "1" ], [ "69481.0", "251" ], [ "69480.0", "390" ], [ "69478.9", "283" ], [ "69478.5", "348" ], [ "69477.9", "1" ], [ "69477.5", "641" ], [ "69477.2", "27" ], [ "69476.2", "1000" ], [ "69476.0", "52" ], [ "69475.8", "238" ] ], "lastUpdateId": 1063369195417, "pair": "BTCUSD", "symbol": "BTCUSD_PERP" }, "queryString": "limit=100\u0026symbol=BTCUSD_PERP", "bodyParams": "", "headers": {} }, { "data": { "E": 1611715368315, "T": 1611715368311, "asks": [ [ "32108.6", "326" ], [ "32108.8", "20" ], [ "32109.3", "86" ], [ "32109.4", "407" ], [ "32111.3", "50" ], [ "32111.7", "39" ], [ "32112.3", "86" ], [ "32112.4", "52" ], [ "32112.5", "5" ], [ "32112.6", "247" ], [ "32113.6", "160" ], [ "32114.8", "47" ], [ "32115.0", "200" ], [ "32115.2", "54" ], [ "32115.4", "200" ], [ "32115.5", "55" ], [ "32115.6", "86" ], [ "32115.7", "45" ], [ "32115.8", "360" ], [ "32116.1", "8" ], [ "32116.8", "20" ], [ "32116.9", "379" ], [ "32117.0", "1800" ], [ "32117.1", "9" ], [ "32118.2", "80" ], [ "32118.5", "380" ], [ "32118.6", "1800" ], [ "32119.1", "40" ] ], "bids": [ [ "32108.5", "1267" ], [ "32108.2", "100" ], [ "32108.1", "94" ], [ "32107.8", "300" ], [ "32106.9", "8" ], [ "32106.4", "4" ], [ "32106.0", "40" ], [ "32105.9", "5" ], [ "32105.8", "47" ], [ "32105.7", "20" ], [ "32105.6", "48" ], [ "32105.5", "100" ], [ "32105.4", "90" ], [ "32105.3", "12" ], [ "32105.2", "10" ], [ "32103.9", "6" ], [ "32103.7", "142" ], [ "32103.6", "357" ], [ "32102.8", "86" ], [ "32102.6", "93" ], [ "32102.1", "9" ], [ "32101.9", "8" ], [ "32101.8", "50" ], [ "32100.6", "10" ], [ "32099.4", "55" ], [ "32099.2", "2" ], [ "32099.0", "55" ], [ "32098.9", "3" ] ], "lastUpdateId": 36385182562, "pair": "BTCUSD", "symbol": "BTCUSD_PERP" }, "queryString": "limit=1000\u0026symbol=BTCUSD_PERP", "bodyParams": "", "headers": {} } ] }, "/dapi/v1/exchangeInfo": { "GET": [ { "data": { "exchangeFilters": [], "rateLimits": [ { "interval": "MINUTE", "intervalNum": 1, "limit": 2400, "rateLimitType": "REQUEST_WEIGHT" }, { "interval": "MINUTE", "intervalNum": 1, "limit": 1200, "rateLimitType": "ORDERS" } ], "serverTime": 1754596814098, "symbols": [ { "baseAsset": "BTC", "baseAssetPrecision": 8, "contractSize": 100, "contractStatus": "TRADING", "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "equalQtyPrecision": 4, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "4520958", "minPrice": "1000", "tickSize": "0.1" }, { "filterType": "LOT_SIZE", "maxQty": "1000000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "60000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 20 }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" } ], "liquidationFee": "0.015000", "maintMarginPercent": "2.5000", "marginAsset": "BTC", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1597042800000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "BTCUSD", "pricePrecision": 1, "quantityPrecision": 0, "quoteAsset": "USD", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "symbol": "BTCUSD_PERP", "timeInForce": [ "GTC", "IOC", "FOK", "GTX" ], "triggerProtect": "0.0500", "underlyingSubType": [ "PoW" ], "underlyingType": "COIN" }, { "baseAsset": "ETH", "baseAssetPrecision": 8, "contractSize": 10, "contractStatus": "TRADING", "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "equalQtyPrecision": 4, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "306159", "minPrice": "50", "tickSize": "0.01" }, { "filterType": "LOT_SIZE", "maxQty": "1000000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "500000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 20 }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" } ], "liquidationFee": "0.015000", "maintMarginPercent": "2.5000", "marginAsset": "ETH", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1597734000000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "ETHUSD", "pricePrecision": 2, "quantityPrecision": 0, "quoteAsset": "USD", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "symbol": "ETHUSD_PERP", "timeInForce": [ "GTC", "IOC", "FOK", "GTX" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Layer-1" ], "underlyingType": "COIN" }, { "baseAsset": "LINK", "baseAssetPrecision": 8, "contractSize": 10, "contractStatus": "TRADING", "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "equalQtyPrecision": 4, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "2650", "minPrice": "0.500", "tickSize": "0.001" }, { "filterType": "LOT_SIZE", "maxQty": "1000000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "25000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 20 }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" } ], "liquidationFee": "0.010000", "maintMarginPercent": "2.5000", "marginAsset": "LINK", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1597734000000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "LINKUSD", "pricePrecision": 3, "quantityPrecision": 0, "quoteAsset": "USD", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "symbol": "LINKUSD_PERP", "timeInForce": [ "GTC", "IOC", "FOK", "GTX" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Infrastructure" ], "underlyingType": "COIN" }, { "baseAsset": "BNB", "baseAssetPrecision": 8, "contractSize": 10, "contractStatus": "TRADING", "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "equalQtyPrecision": 4, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "40227", "minPrice": "7", "tickSize": "0.010" }, { "filterType": "LOT_SIZE", "maxQty": "1000000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "25000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 20 }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" } ], "liquidationFee": "0.010000", "maintMarginPercent": "2.5000", "marginAsset": "BNB", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1597993200000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "BNBUSD", "pricePrecision": 3, "quantityPrecision": 0, "quoteAsset": "USD", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "symbol": "BNBUSD_PERP", "timeInForce": [ "GTC", "IOC", "FOK", "GTX" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Layer-1" ], "underlyingType": "COIN" }, { "baseAsset": "TRX", "baseAssetPrecision": 8, "contractSize": 10, "contractStatus": "TRADING", "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "equalQtyPrecision": 4, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "8", "minPrice": "0.00150", "tickSize": "0.00001" }, { "filterType": "LOT_SIZE", "maxQty": "1000000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "25000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 20 }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" } ], "liquidationFee": "0.020000", "maintMarginPercent": "2.5000", "marginAsset": "TRX", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1598338800000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "TRXUSD", "pricePrecision": 5, "quantityPrecision": 0, "quoteAsset": "USD", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "symbol": "TRXUSD_PERP", "timeInForce": [ "GTC", "IOC", "FOK", "GTX" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Layer-1" ], "underlyingType": "COIN" }, { "baseAsset": "DOT", "baseAssetPrecision": 8, "contractSize": 10, "contractStatus": "TRADING", "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "equalQtyPrecision": 4, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "2386", "minPrice": "0.400", "tickSize": "0.001" }, { "filterType": "LOT_SIZE", "maxQty": "1000000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "50000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 20 }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" } ], "liquidationFee": "0.010000", "maintMarginPercent": "2.5000", "marginAsset": "DOT", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1598338800000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "DOTUSD", "pricePrecision": 3, "quantityPrecision": 0, "quoteAsset": "USD", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "symbol": "DOTUSD_PERP", "timeInForce": [ "GTC", "IOC", "FOK", "GTX" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Layer-1" ], "underlyingType": "COIN" }, { "baseAsset": "ADA", "baseAssetPrecision": 8, "contractSize": 10, "contractStatus": "TRADING", "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "equalQtyPrecision": 4, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "202", "minPrice": "0.01700", "tickSize": "0.00010" }, { "filterType": "LOT_SIZE", "maxQty": "2000000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "25000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 20 }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" } ], "liquidationFee": "0.010000", "maintMarginPercent": "2.5000", "marginAsset": "ADA", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1598425200000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "ADAUSD", "pricePrecision": 5, "quantityPrecision": 0, "quoteAsset": "USD", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "symbol": "ADAUSD_PERP", "timeInForce": [ "GTC", "IOC", "FOK", "GTX" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Layer-1" ], "underlyingType": "COIN" }, { "baseAsset": "LTC", "baseAssetPrecision": 8, "contractSize": 10, "contractStatus": "TRADING", "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "equalQtyPrecision": 4, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "17047", "minPrice": "3.80", "tickSize": "0.01" }, { "filterType": "LOT_SIZE", "maxQty": "1000000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "8000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 20 }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" } ], "liquidationFee": "0.020000", "maintMarginPercent": "2.5000", "marginAsset": "LTC", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1599462000000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "LTCUSD", "pricePrecision": 2, "quantityPrecision": 0, "quoteAsset": "USD", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "symbol": "LTCUSD_PERP", "timeInForce": [ "GTC", "IOC", "FOK", "GTX" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Payment" ], "underlyingType": "COIN" }, { "baseAsset": "BCH", "baseAssetPrecision": 8, "contractSize": 10, "contractStatus": "TRADING", "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "equalQtyPrecision": 4, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "63936", "minPrice": "14.40", "tickSize": "0.01" }, { "filterType": "LOT_SIZE", "maxQty": "1000000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "20000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 20 }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" } ], "liquidationFee": "0.010000", "maintMarginPercent": "2.5000", "marginAsset": "BCH", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1599462000000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "BCHUSD", "pricePrecision": 2, "quantityPrecision": 0, "quoteAsset": "USD", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "symbol": "BCHUSD_PERP", "timeInForce": [ "GTC", "IOC", "FOK", "GTX" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Payment" ], "underlyingType": "COIN" }, { "baseAsset": "XRP", "baseAssetPrecision": 8, "contractSize": 10, "contractStatus": "TRADING", "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "equalQtyPrecision": 4, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "111", "minPrice": "0.0150", "tickSize": "0.0001" }, { "filterType": "LOT_SIZE", "maxQty": "200000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "40000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 20 }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" } ], "liquidationFee": "0.010000", "maintMarginPercent": "2.5000", "marginAsset": "XRP", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1599634800000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "XRPUSD", "pricePrecision": 4, "quantityPrecision": 0, "quoteAsset": "USD", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "symbol": "XRPUSD_PERP", "timeInForce": [ "GTC", "IOC", "FOK", "GTX" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Payment" ], "underlyingType": "COIN" }, { "baseAsset": "ETC", "baseAssetPrecision": 8, "contractSize": 10, "contractStatus": "TRADING", "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "equalQtyPrecision": 4, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "6392", "minPrice": "1.200", "tickSize": "0.001" }, { "filterType": "LOT_SIZE", "maxQty": "1000000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "5000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 20 }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9000", "multiplierUp": "1.1000" } ], "liquidationFee": "0.010000", "maintMarginPercent": "2.5000", "marginAsset": "ETC", "marketTakeBound": "0.10", "maxMoveOrderLimit": 10000, "onboardDate": 1599634800000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "ETCUSD", "pricePrecision": 3, "quantityPrecision": 0, "quoteAsset": "USD", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "symbol": "ETCUSD_PERP", "timeInForce": [ "GTC", "IOC", "FOK", "GTX" ], "triggerProtect": "0.0500", "underlyingSubType": [ "PoW" ], "underlyingType": "COIN" }, { "baseAsset": "FIL", "baseAssetPrecision": 8, "contractSize": 10, "contractStatus": "TRADING", "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "equalQtyPrecision": 4, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "10000", "minPrice": "0.001", "tickSize": "0.001" }, { "filterType": "LOT_SIZE", "maxQty": "1000000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "6564", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 20 }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9000", "multiplierUp": "1.1000" } ], "liquidationFee": "0.010000", "maintMarginPercent": "2.5000", "marginAsset": "FIL", "marketTakeBound": "0.10", "maxMoveOrderLimit": 10000, "onboardDate": 1603350000000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "FILUSD", "pricePrecision": 3, "quantityPrecision": 0, "quoteAsset": "USD", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "symbol": "FILUSD_PERP", "timeInForce": [ "GTC", "IOC", "FOK", "GTX" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Storage" ], "underlyingType": "COIN" }, { "baseAsset": "EGLD", "baseAssetPrecision": 8, "contractSize": 10, "contractStatus": "TRADING", "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "equalQtyPrecision": 4, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "14473", "minPrice": "1.840", "tickSize": "0.001" }, { "filterType": "LOT_SIZE", "maxQty": "1000000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "1000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 20 }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9000", "multiplierUp": "1.1000" } ], "liquidationFee": "0.010000", "maintMarginPercent": "2.5000", "marginAsset": "EGLD", "marketTakeBound": "0.10", "maxMoveOrderLimit": 10000, "onboardDate": 1608534000000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "EGLDUSD", "pricePrecision": 3, "quantityPrecision": 0, "quoteAsset": "USD", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "symbol": "EGLDUSD_PERP", "timeInForce": [ "GTC", "IOC", "FOK", "GTX" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Layer-1" ], "underlyingType": "COIN" }, { "baseAsset": "DOGE", "baseAssetPrecision": 8, "contractSize": 10, "contractStatus": "TRADING", "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "equalQtyPrecision": 4, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "30", "minPrice": "0.002000", "tickSize": "0.000010" }, { "filterType": "LOT_SIZE", "maxQty": "1000000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "30000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 20 }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" } ], "liquidationFee": "0.017500", "maintMarginPercent": "2.5000", "marginAsset": "DOGE", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1612162800000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "DOGEUSD", "pricePrecision": 6, "quantityPrecision": 0, "quoteAsset": "USD", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "symbol": "DOGEUSD_PERP", "timeInForce": [ "GTC", "IOC", "FOK", "GTX" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Meme" ], "underlyingType": "COIN" }, { "baseAsset": "UNI", "baseAssetPrecision": 8, "contractSize": 10, "contractStatus": "TRADING", "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "equalQtyPrecision": 4, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "10000", "minPrice": "0.390", "tickSize": "0.001" }, { "filterType": "LOT_SIZE", "maxQty": "1000000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "5000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 20 }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" } ], "liquidationFee": "0.010000", "maintMarginPercent": "2.5000", "marginAsset": "UNI", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1618297200000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "UNIUSD", "pricePrecision": 3, "quantityPrecision": 0, "quoteAsset": "USD", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "symbol": "UNIUSD_PERP", "timeInForce": [ "GTC", "IOC", "FOK", "GTX" ], "triggerProtect": "0.0500", "underlyingSubType": [ "DeFi" ], "underlyingType": "COIN" }, { "baseAsset": "THETA", "baseAssetPrecision": 8, "contractSize": 10, "contractStatus": "TRADING", "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "equalQtyPrecision": 4, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "10000", "minPrice": "0.100", "tickSize": "0.001" }, { "filterType": "LOT_SIZE", "maxQty": "1000000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "2500", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 20 }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" } ], "liquidationFee": "0.010000", "maintMarginPercent": "2.5000", "marginAsset": "THETA", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1618297200000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "THETAUSD", "pricePrecision": 3, "quantityPrecision": 0, "quoteAsset": "USD", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "symbol": "THETAUSD_PERP", "timeInForce": [ "GTC", "IOC", "FOK", "GTX" ], "triggerProtect": "0.0500", "underlyingSubType": [ "AI" ], "underlyingType": "COIN" }, { "baseAsset": "XLM", "baseAssetPrecision": 8, "contractSize": 10, "contractStatus": "TRADING", "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "equalQtyPrecision": 4, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "100", "minPrice": "0.00700", "tickSize": "0.00001" }, { "filterType": "LOT_SIZE", "maxQty": "1000000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "5000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 20 }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" } ], "liquidationFee": "0.010000", "maintMarginPercent": "2.5000", "marginAsset": "XLM", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1618470000000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "XLMUSD", "pricePrecision": 5, "quantityPrecision": 0, "quoteAsset": "USD", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "symbol": "XLMUSD_PERP", "timeInForce": [ "GTC", "IOC", "FOK", "GTX" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Layer-2" ], "underlyingType": "COIN" }, { "baseAsset": "SOL", "baseAssetPrecision": 8, "contractSize": 10, "contractStatus": "TRADING", "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "equalQtyPrecision": 4, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "10000", "minPrice": "0.300", "tickSize": "0.010" }, { "filterType": "LOT_SIZE", "maxQty": "100000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "5000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 20 }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" } ], "liquidationFee": "0.025000", "maintMarginPercent": "2.5000", "marginAsset": "SOL", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1630479600000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "SOLUSD", "pricePrecision": 3, "quantityPrecision": 0, "quoteAsset": "USD", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "symbol": "SOLUSD_PERP", "timeInForce": [ "GTC", "IOC", "FOK", "GTX" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Layer-1" ], "underlyingType": "COIN" }, { "baseAsset": "SAND", "baseAssetPrecision": 8, "contractSize": 10, "contractStatus": "TRADING", "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "equalQtyPrecision": 4, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "100", "minPrice": "0.0001", "tickSize": "0.0001" }, { "filterType": "LOT_SIZE", "maxQty": "100000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "5000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 20 }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" } ], "liquidationFee": "0.010000", "maintMarginPercent": "2.5000", "marginAsset": "SAND", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1636441200000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "SANDUSD", "pricePrecision": 4, "quantityPrecision": 0, "quoteAsset": "USD", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "symbol": "SANDUSD_PERP", "timeInForce": [ "GTC", "IOC", "FOK", "GTX" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Metaverse" ], "underlyingType": "COIN" }, { "baseAsset": "MANA", "baseAssetPrecision": 8, "contractSize": 10, "contractStatus": "TRADING", "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "equalQtyPrecision": 4, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "100", "minPrice": "0.0001", "tickSize": "0.0001" }, { "filterType": "LOT_SIZE", "maxQty": "100000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "5000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 20 }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" } ], "liquidationFee": "0.010000", "maintMarginPercent": "2.5000", "marginAsset": "MANA", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1637046000000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "MANAUSD", "pricePrecision": 4, "quantityPrecision": 0, "quoteAsset": "USD", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "symbol": "MANAUSD_PERP", "timeInForce": [ "GTC", "IOC", "FOK", "GTX" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Metaverse" ], "underlyingType": "COIN" }, { "baseAsset": "AVAX", "baseAssetPrecision": 8, "contractSize": 10, "contractStatus": "TRADING", "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "equalQtyPrecision": 4, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "100000", "minPrice": "0.01", "tickSize": "0.01" }, { "filterType": "LOT_SIZE", "maxQty": "10000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "10000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 20 }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" } ], "liquidationFee": "0.010000", "maintMarginPercent": "2.5000", "marginAsset": "AVAX", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1637650800000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "AVAXUSD", "pricePrecision": 2, "quantityPrecision": 0, "quoteAsset": "USD", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "symbol": "AVAXUSD_PERP", "timeInForce": [ "GTC", "IOC", "FOK", "GTX" ], "triggerProtect": "0.0500", "underlyingSubType": [ "RWA" ], "underlyingType": "COIN" }, { "baseAsset": "GALA", "baseAssetPrecision": 8, "contractSize": 10, "contractStatus": "DELIVERING", "contractType": "PERPETUAL DELIVERING", "deliveryDate": 4133404800000, "equalQtyPrecision": 4, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "5", "minPrice": "0.00001", "tickSize": "0.00001" }, { "filterType": "LOT_SIZE", "maxQty": "100000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "5000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 20 }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" } ], "liquidationFee": "0.025000", "maintMarginPercent": "2.5000", "marginAsset": "GALA", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1638342000000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "GALAUSD", "pricePrecision": 5, "quantityPrecision": 0, "quoteAsset": "USD", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "symbol": "GALAUSD_PERP", "timeInForce": [ "GTC", "IOC", "FOK", "GTX" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Gaming" ], "underlyingType": "COIN" }, { "baseAsset": "NEAR", "baseAssetPrecision": 8, "contractSize": 10, "contractStatus": "TRADING", "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "equalQtyPrecision": 4, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "10000", "minPrice": "0.010", "tickSize": "0.001" }, { "filterType": "LOT_SIZE", "maxQty": "100000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "5000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 20 }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" } ], "liquidationFee": "0.010000", "maintMarginPercent": "2.5000", "marginAsset": "NEAR", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1639378800000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "NEARUSD", "pricePrecision": 3, "quantityPrecision": 0, "quoteAsset": "USD", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "symbol": "NEARUSD_PERP", "timeInForce": [ "GTC", "IOC", "FOK", "GTX" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Layer-1" ], "underlyingType": "COIN" }, { "baseAsset": "ATOM", "baseAssetPrecision": 8, "contractSize": 10, "contractStatus": "TRADING", "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "equalQtyPrecision": 4, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "10000", "minPrice": "0.001", "tickSize": "0.001" }, { "filterType": "LOT_SIZE", "maxQty": "100000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "5000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 20 }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" } ], "liquidationFee": "0.010000", "maintMarginPercent": "2.5000", "marginAsset": "ATOM", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1640156400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "ATOMUSD", "pricePrecision": 3, "quantityPrecision": 0, "quoteAsset": "USD", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "symbol": "ATOMUSD_PERP", "timeInForce": [ "GTC", "IOC", "FOK", "GTX" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Layer-1" ], "underlyingType": "COIN" }, { "baseAsset": "AAVE", "baseAssetPrecision": 8, "contractSize": 10, "contractStatus": "TRADING", "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "equalQtyPrecision": 4, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "10000", "minPrice": "0.100", "tickSize": "0.010" }, { "filterType": "LOT_SIZE", "maxQty": "100000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "5000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 20 }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" } ], "liquidationFee": "0.010000", "maintMarginPercent": "2.5000", "marginAsset": "AAVE", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1640674800000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "AAVEUSD", "pricePrecision": 3, "quantityPrecision": 0, "quoteAsset": "USD", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "symbol": "AAVEUSD_PERP", "timeInForce": [ "GTC", "IOC", "FOK", "GTX" ], "triggerProtect": "0.0500", "underlyingSubType": [ "DeFi" ], "underlyingType": "COIN" } ], "timezone": "UTC" }, "queryString": "", "bodyParams": "", "headers": {} } ] }, "/dapi/v1/fundingInfo": { "GET": [ { "data": null, "queryString": "", "bodyParams": "", "headers": {} } ] }, "/dapi/v1/fundingRate": { "GET": [ { "data": [ { "fundingRate": "0.00010000", "fundingTime": 1605513600010, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00025141", "fundingTime": 1605542400000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1605571200000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1605600000000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1605628800008, "symbol": "BTCUSD_PERP" } ], "queryString": "limit=5\u0026symbol=BTCUSD_PERP", "bodyParams": "", "headers": {} }, { "data": [ { "fundingRate": "0.00010000", "fundingTime": 1604217600000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1604246400000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1604275200003, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1604304000000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00005398", "fundingTime": 1604332800000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1604361600000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1604390400000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1604419200007, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1604448000000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1604476800005, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1604505600017, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1604534400010, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1604563200000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1604592000010, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1604620800017, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1604649600005, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00042230", "fundingTime": 1604678400000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00062488", "fundingTime": 1604707200001, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00032171", "fundingTime": 1604736000000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00024027", "fundingTime": 1604764800010, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00038551", "fundingTime": 1604793600000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1604822400000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00013988", "fundingTime": 1604851200000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010084", "fundingTime": 1604880000000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00015258", "fundingTime": 1604908800000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00028740", "fundingTime": 1604937600001, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1604966400004, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1604995200001, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1605024000009, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1605052800000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1605081600009, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00019987", "fundingTime": 1605110400000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00035039", "fundingTime": 1605139200002, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00024011", "fundingTime": 1605168000003, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1605196800000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00034141", "fundingTime": 1605225600000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00011124", "fundingTime": 1605254400008, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1605283200000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1605312000000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1605340800001, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00007909", "fundingTime": 1605369600000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1605398400000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1605427200000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1605456000005, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1605484800000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1605513600010, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00025141", "fundingTime": 1605542400000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1605571200000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1605600000000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1605628800008, "symbol": "BTCUSD_PERP" } ], "queryString": "endTime=1580515200000\u0026limit=50\u0026startTime=1577836800000\u0026symbol=BTCUSD_PERP", "bodyParams": "", "headers": {} }, { "data": null, "queryString": "endTime=1580515200000\u0026startTime=1577836800000\u0026symbol=BTCUSD_PERP", "bodyParams": "", "headers": {} }, { "data": [ { "fundingRate": "0.00010000", "fundingTime": 1605513600010, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00025141", "fundingTime": 1605542400000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1605571200000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1605600000000, "symbol": "BTCUSD_PERP" }, { "fundingRate": "0.00010000", "fundingTime": 1605628800008, "symbol": "BTCUSD_PERP" } ], "queryString": "endTime=1580515200000\u0026limit=1000\u0026startTime=1577836800000\u0026symbol=BTCUSD_PERP", "bodyParams": "", "headers": {} } ] }, "/dapi/v1/historicalTrades": { "GET": [ { "data": { "code": -2014, "msg": "API-key format invalid." }, "queryString": "limit=5\u0026symbol=BTCUSD_PERP", "bodyParams": "", "headers": {} }, { "data": { "code": -2014, "msg": "API-key format invalid." }, "queryString": "symbol=BTCUSD_PERP", "bodyParams": "", "headers": {} } ] }, "/dapi/v1/indexPriceKlines": { "GET": [ { "data": [ [ 1590969600000, "9666.52440000", "10001.57880000", "8831.86750000", "9134.47337500", "0", 1593561599999, "0", 1866442, "0", "0", "0" ], [ 1593561600000, "9134.47462500", "11456.07600000", "8913.77350000", "11354.53137500", "0", 1596239999999, "0", 2678358, "0", "0", "0" ], [ 1596240000000, "11717.89087500", "12475.82475000", "11117.11837500", "11656.64125000", "0", 1598918399999, "0", 1778624, "0", "0", "0" ], [ 1598918400000, "11655.31875000", "12062.10387500", "9839.59300000", "10778.01462500", "0", 1601510399999, "0", 2590968, "0", "0", "0" ], [ 1601510400000, "10778.01462500", "11726.21162500", "10383.04762500", "11378.50125000", "0", 1604188799999, "0", 1482303, "0", "0", "0" ] ], "queryString": "interval=1M\u0026limit=5\u0026pair=BTCUSD", "bodyParams": "", "headers": {} }, { "data": [ [ 1590969600000, "9666.52440000", "10001.57880000", "8831.86750000", "9134.47337500", "0", 1593561599999, "0", 1866442, "0", "0", "0" ], [ 1593561600000, "9134.47462500", "11456.07600000", "8913.77350000", "11354.53137500", "0", 1596239999999, "0", 2678358, "0", "0", "0" ], [ 1596240000000, "11717.89087500", "12475.82475000", "11117.11837500", "11656.64125000", "0", 1598918399999, "0", 1778624, "0", "0", "0" ], [ 1598918400000, "11655.31875000", "12062.10387500", "9839.59300000", "10778.01462500", "0", 1601510399999, "0", 2590968, "0", "0", "0" ], [ 1601510400000, "10778.01462500", "11726.21162500", "10383.04762500", "11378.50125000", "0", 1604188799999, "0", 1482303, "0", "0", "0" ] ], "queryString": "endTime=1580515200000\u0026interval=1M\u0026limit=5\u0026pair=BTCUSD\u0026startTime=1577836800000", "bodyParams": "", "headers": {} } ] }, "/dapi/v1/klines": { "GET": [ { "data": { "code": -4088, "msg": "Maximum time interval is 200 days." }, "queryString": "endTime=1577836800000\u0026interval=1d\u0026limit=1000\u0026startTime=1546300800000\u0026symbol=BTCUSD_PERP", "bodyParams": "", "headers": {} }, { "data": [ [ 1672531200000, "16531.2", "16615.9", "16486.6", "16607.9", "2067959", 1672617599999, "12496.62852978", 53963, "1094352", "6613.94163914", "0" ], [ 1672617600000, "16607.9", "16785.4", "16542.0", "16661.6", "5092156", 1672703999999, "30511.94480244", 114215, "2510383", "15042.28752343", "0" ], [ 1672704000000, "16661.5", "16770.4", "16595.6", "16661.0", "4039129", 1672790399999, "24222.50620274", 101311, "2038460", "12225.57503118", "0" ], [ 1672790400000, "16661.0", "16981.1", "16641.3", "16848.0", "6998568", 1672876799999, "41574.97913344", 172357, "3544070", "21057.02151318", "0" ], [ 1672876800000, "16848.1", "16868.3", "16750.1", "16816.5", "2977085", 1672963199999, "17705.40421724", 83179, "1469945", "8742.95220843", "0" ], [ 1672963200000, "16816.6", "17023.4", "16669.0", "16945.4", "5762142", 1673049599999, "34275.44104759", 161953, "2962146", "17618.39988150", "0" ] ], "queryString": "endTime=1673136000000\u0026interval=1d\u0026limit=1000\u0026startTime=1672531200000\u0026symbol=BTCUSD_PERP", "bodyParams": "", "headers": {} }, { "data": [ [ 1596240000000, "11785.0", "12513.6", "11114.1", "11663.5", "12155433", 1598918399999, "104142.54608485", 359100, "6013546", "51511.95826419", "0" ], [ 1598918400000, "11663.4", "12085.3", "9772.7", "10776.3", "23894969", 1601510399999, "225587.65928210", 754724, "11721962", "110642.25218290", "0" ], [ 1601510400000, "10777.3", "14144.9", "10380.1", "13804.3", "54821305", 1604188799999, "445806.66705039", 1288033, "27275772", "221924.41299450", "0" ], [ 1604188800000, "13803.0", "19950.0", "13177.4", "19728.2", "256158900", 1606780799999, "1501876.15311627", 4478288, "124999553", "732733.75881034", "0" ], [ 1606780800000, "19731.5", "19970.0", "18093.0", "19073.3", "51420709", 1609459199999, "269443.52708638", 976434, "24857785", "130237.45116387", "0" ] ], "queryString": "interval=1M\u0026limit=5\u0026symbol=BTCUSD_PERP", "bodyParams": "", "headers": {} }, { "data": [ [ 1607292900000, "83.25", "83.25", "83.07", "83.15", "2929", 1607293199999, "352.24700594", 22, "989", "118.95308481", "0" ], [ 1607293200000, "83.17", "83.17", "82.95", "83.00", "7932", 1607293499999, "954.59836687", 69, "2213", "266.10104843", "0" ], [ 1607293500000, "83.04", "83.04", "82.65", "82.65", "2195", 1607293799999, "264.91162384", 24, "485", "58.50457966", "0" ], [ 1607293800000, "82.57", "82.57", "82.23", "82.35", "6647", 1607294099999, "806.50904410", 51, "1552", "188.35744112", "0" ], [ 1607294100000, "82.36", "82.36", "81.82", "81.82", "17972", 1607294399999, "2190.35233331", 165, "6300", "768.48314784", "0" ] ], "queryString": "endTime=1580515200000\u0026interval=5m\u0026limit=5\u0026startTime=1577836800000\u0026symbol=LTCUSD_PERP", "bodyParams": "", "headers": {} } ] }, "/dapi/v1/markPriceKlines": { "GET": [ { "data": [ [ 1593561600000, "9134.47337500", "12124.35747917", "9033.05218333", "11975.66978333", "0", 1596239999999, "0", 2678313, "0", "0", "0" ], [ 1596240000000, "12260.47493750", "13151.44120833", "11492.27527917", "12059.50191667", "0", 1598918399999, "0", 1778349, "0", "0", "0" ], [ 1598918400000, "12058.17941667", "12513.85823750", "9998.62711667", "10945.44833333", "0", 1601510399999, "0", 2590436, "0", "0", "0" ], [ 1601510400000, "10945.44833333", "14108.31926667", "10530.94499583", "13428.91979167", "0", 1604188799999, "0", 2427706, "0", "0", "0" ] ], "queryString": "interval=1M\u0026limit=5\u0026symbol=BTCUSD_201225", "bodyParams": "", "headers": {} }, { "data": [ [ 1596240000000, "11718.80000000", "12500.93120833", "11117.92969303", "11663.48858333", "0", 1598918399999, "0", 1778349, "0", "0", "0" ], [ 1598918400000, "11662.16608333", "12073.80000000", "9842.91390000", "10776.30000000", "0", 1601510399999, "0", 2590436, "0", "0", "0" ], [ 1601510400000, "10776.30000000", "14091.58722500", "10383.89270000", "13809.22792295", "0", 1604188799999, "0", 2677769, "0", "0", "0" ], [ 1604188800000, "13677.27433066", "19915.13078359", "13619.70046667", "19727.01228362", "0", 1606780799999, "0", 2298458, "0", "0", "0" ], [ 1606780800000, "19728.19046543", "19953.92484470", "18115.34369097", "19128", "0", 1609459199999, "0", 513297, "0", "0", "0" ] ], "queryString": "interval=1M\u0026limit=5\u0026symbol=BTCUSD_PERP", "bodyParams": "", "headers": {} } ] }, "/dapi/v1/openInterest": { "GET": [ { "data": { "contractType": "PERPETUAL", "openInterest": "6784657", "pair": "BTCUSD", "symbol": "BTCUSD_PERP", "time": 1702244982986 }, "queryString": "symbol=BTCUSD_PERP", "bodyParams": "", "headers": {} } ] }, "/dapi/v1/premiumIndex": { "GET": [ { "data": [ { "estimatedSettlePrice": "5.98305943", "indexPrice": "5.99608046", "interestRate": "", "lastFundingRate": "", "markPrice": "6.10235122", "nextFundingTime": 0, "pair": "LINKUSD", "symbol": "LINKUSD_231229", "time": 1694401588000 }, { "estimatedSettlePrice": "4.10673771", "indexPrice": "4.12005486", "interestRate": "", "lastFundingRate": "", "markPrice": "4.12235138", "nextFundingTime": 0, "pair": "DOTUSD", "symbol": "DOTUSD_230929", "time": 1694401588000 }, { "estimatedSettlePrice": "3.10597019", "indexPrice": "3.11371069", "interestRate": "0.00010000", "lastFundingRate": "0.00004207", "markPrice": "3.11300000", "nextFundingTime": 1694419200000, "pair": "FILUSD", "symbol": "FILUSD_PERP", "time": 1694401588000 }, { "estimatedSettlePrice": "0.49424516", "indexPrice": "0.49509765", "interestRate": "", "lastFundingRate": "", "markPrice": "0.50212503", "nextFundingTime": 0, "pair": "XRPUSD", "symbol": "XRPUSD_231229", "time": 1694401588000 }, { "estimatedSettlePrice": "0.14866513", "indexPrice": "0.14904614", "interestRate": "0.00010000", "lastFundingRate": "-0.00000660", "markPrice": "0.14890000", "nextFundingTime": 1694419200000, "pair": "GMTUSD", "symbol": "GMTUSD_PERP", "time": 1694401588000 }, { "estimatedSettlePrice": "0.67023180", "indexPrice": "0.67136966", "interestRate": "0.00010000", "lastFundingRate": "-0.00026801", "markPrice": "0.66920000", "nextFundingTime": 1694419200000, "pair": "XTZUSD", "symbol": "XTZUSD_PERP", "time": 1694401588000 } ], "queryString": "", "bodyParams": "", "headers": {} }, { "data": [ { "estimatedSettlePrice": "26803.50816028", "indexPrice": "26792.39505234", "interestRate": "0.00010000", "lastFundingRate": "0.00006292", "markPrice": "26780.20000000", "nextFundingTime": 1687248000000, "pair": "BTCUSD", "symbol": "BTCUSD_PERP", "time": 1687244113000 } ], "queryString": "symbol=BTCUSD_PERP", "bodyParams": "", "headers": {} }, { "data": [ { "estimatedSettlePrice": "11339.46850499", "indexPrice": "11353.95875000", "interestRate": "", "lastFundingRate": "", "markPrice": "11761.50067917", "nextFundingTime": 0, "pair": "BTCUSD", "symbol": "BTCUSD_210326", "time": 1602829101010 }, { "estimatedSettlePrice": "10676.82759658", "indexPrice": "10666.31612500", "interestRate": "", "lastFundingRate": "", "markPrice": "10654.11745312", "nextFundingTime": 0, "pair": "BTCUSD", "symbol": "BTCUSD_200925", "time": 1601021670003 }, { "estimatedSettlePrice": "11339.46850499", "indexPrice": "11353.95875000", "interestRate": "", "lastFundingRate": "", "markPrice": "11506.75567917", "nextFundingTime": 0, "pair": "BTCUSD", "symbol": "BTCUSD_201225", "time": 1602829101010 }, { "estimatedSettlePrice": "11339.46850499", "indexPrice": "11353.95875000", "interestRate": "0.00010000", "lastFundingRate": "0.00010000", "markPrice": "11354.19919373", "nextFundingTime": 1602835200000, "pair": "BTCUSD", "symbol": "BTCUSD_PERP", "time": 1602829101010 } ], "queryString": "pair=BTCUSD", "bodyParams": "", "headers": {} } ] }, "/dapi/v1/ticker/24hr": { "GET": [ { "data": [ { "baseVolume": "4536.69234186", "closeTime": 1602996939771, "count": 16057, "firstId": 2505755, "highPrice": "11628.5", "lastId": 2521811, "lastPrice": "11571.1", "lastQty": "15", "lowPrice": "11437.0", "openPrice": "11540.4", "openTime": 1602910560000, "pair": "BTCUSD", "priceChange": "30.7", "priceChangePercent": "0.266", "symbol": "BTCUSD_201225", "volume": "524192", "weightedAvgPrice": "11554.49742895" } ], "queryString": "symbol=BTCUSD_201225", "bodyParams": "", "headers": {} }, { "data": [ { "baseVolume": "153291.03251537", "closeTime": 1630042418232, "count": 866761, "firstId": 225537386, "highPrice": "47662.0", "lastId": 226404146, "lastPrice": "47010.2", "lastQty": "6", "lowPrice": "46250.0", "openPrice": "47135.6", "openTime": 1629955980000, "pair": "BTCUSD", "priceChange": "-125.4", "priceChangePercent": "-0.266", "symbol": "BTCUSD_PERP", "volume": "71996462", "weightedAvgPrice": "46967.17141153" } ], "queryString": "symbol=BTCUSD_PERP", "bodyParams": "", "headers": {} }, { "data": [ { "baseVolume": "127793.43436348", "closeTime": 1611715405376, "count": 919081, "firstId": 40449489, "highPrice": "32944.7", "lastId": 41368569, "lastPrice": "32155.5", "lastQty": "5", "lowPrice": "30791.8", "openPrice": "32393.6", "openTime": 1611628980000, "pair": "BTCUSD", "priceChange": "-238.1", "priceChangePercent": "-0.735", "symbol": "BTCUSD_PERP", "volume": "40717029", "weightedAvgPrice": "31861.59696138" }, { "baseVolume": "1451992.71422811", "closeTime": 1611715405378, "count": 868945, "firstId": 28577643, "highPrice": "1378.56", "lastId": 29446595, "lastPrice": "1321.14", "lastQty": "2", "lowPrice": "1242.23", "openPrice": "1352.84", "openTime": 1611628980000, "pair": "ETHUSD", "priceChange": "-31.70", "priceChangePercent": "-2.343", "symbol": "ETHUSD_PERP", "volume": "191167295", "weightedAvgPrice": "1316.58577296" }, { "baseVolume": "2793624.79939942", "closeTime": 1611715405519, "count": 92903, "firstId": 7570827, "highPrice": "23.497", "lastId": 7663729, "lastPrice": "22.189", "lastQty": "277", "lowPrice": "21.657", "openPrice": "23.399", "openTime": 1611628980000, "pair": "LINKUSD", "priceChange": "-1.210", "priceChangePercent": "-5.171", "symbol": "LINKUSD_PERP", "volume": "6340191", "weightedAvgPrice": "22.69521305" }, { "baseVolume": "590038.12001920", "closeTime": 1611715401329, "count": 63999, "firstId": 5421791, "highPrice": "42.541", "lastId": 5485790, "lastPrice": "41.628", "lastQty": "5", "lowPrice": "39.885", "openPrice": "41.720", "openTime": 1611628980000, "pair": "BNBUSD", "priceChange": "-0.092", "priceChangePercent": "-0.221", "symbol": "BNBUSD_PERP", "volume": "2413277", "weightedAvgPrice": "40.90035742" }, { "baseVolume": "183607450.54690018", "closeTime": 1611715367224, "count": 7513, "firstId": 951229, "highPrice": "0.02962", "lastId": 958741, "lastPrice": "0.02899", "lastQty": "92", "lowPrice": "0.02843", "openPrice": "0.02957", "openTime": 1611628920000, "pair": "TRXUSD", "priceChange": "-0.00058", "priceChangePercent": "-1.961", "symbol": "TRXUSD_PERP", "volume": "534776", "weightedAvgPrice": "0.02912605" }, { "baseVolume": "4674245.74946146", "closeTime": 1611715394825, "count": 58747, "firstId": 4787606, "highPrice": "17.503", "lastId": 4846352, "lastPrice": "16.414", "lastQty": "31", "lowPrice": "15.992", "openPrice": "17.493", "openTime": 1611628980000, "pair": "DOTUSD", "priceChange": "-1.079", "priceChangePercent": "-6.168", "symbol": "DOTUSD_PERP", "volume": "7890163", "weightedAvgPrice": "16.88007739" } ], "queryString": "", "bodyParams": "", "headers": {} } ] }, "/dapi/v1/ticker/bookTicker": { "GET": [ { "data": [ { "askPrice": "19307.6", "askQty": "112", "bidPrice": "19307.5", "bidQty": "230", "pair": "BTCUSD", "symbol": "BTCUSD_201225", "time": 1607294181535 } ], "queryString": "symbol=BTCUSD_201225", "bodyParams": "", "headers": {} }, { "data": [ { "askPrice": "19279.0", "askQty": "230", "bidPrice": "19278.9", "bidQty": "40", "pair": "BTCUSD", "symbol": "BTCUSD_201225", "time": 1607294391025 }, { "askPrice": "0.15741", "askQty": "650", "bidPrice": "0.15729", "bidQty": "25", "pair": "ADAUSD", "symbol": "ADAUSD_201225", "time": 1607294390908 }, { "askPrice": "596.31", "askQty": "100", "bidPrice": "596.24", "bidQty": "100", "pair": "ETHUSD", "symbol": "ETHUSD_201225", "time": 1607294391038 }, { "askPrice": "19089.6", "askQty": "16", "bidPrice": "19089.5", "bidQty": "4193", "pair": "BTCUSD", "symbol": "BTCUSD_PERP", "time": 1607294391044 }, { "askPrice": "591.48", "askQty": "106", "bidPrice": "591.47", "bidQty": "13472", "pair": "ETHUSD", "symbol": "ETHUSD_PERP", "time": 1607294391013 }, { "askPrice": "13.261", "askQty": "30", "bidPrice": "13.256", "bidQty": "50", "pair": "LINKUSD", "symbol": "LINKUSD_PERP", "time": 1607294390964 } ], "queryString": "", "bodyParams": "", "headers": {} }, { "data": [ { "askPrice": "19089.6", "askQty": "16", "bidPrice": "19089.5", "bidQty": "4016", "pair": "BTCUSD", "symbol": "BTCUSD_PERP", "time": 1607294391366 } ], "queryString": "symbol=BTCUSD_PERP", "bodyParams": "", "headers": {} } ] }, "/dapi/v1/ticker/price": { "GET": [ { "data": [ { "price": "11357.9", "ps": "BTCUSD", "symbol": "BTCUSD_PERP", "time": 1602829179622 } ], "queryString": "symbol=BTCUSD_PERP", "bodyParams": "", "headers": {} } ] }, "/dapi/v1/trades": { "GET": [ { "data": [ { "baseQty": "0.00523547", "id": 7857135, "isBuyerMaker": true, "price": "19100.5", "qty": "1", "time": 1607294296479 }, { "baseQty": "0.20942737", "id": 7857136, "isBuyerMaker": false, "price": "19099.7", "qty": "40", "time": 1607294296510 }, { "baseQty": "0.19372032", "id": 7857137, "isBuyerMaker": false, "price": "19099.7", "qty": "37", "time": 1607294296510 }, { "baseQty": "0.36649982", "id": 7857138, "isBuyerMaker": true, "price": "19099.6", "qty": "70", "time": 1607294296787 }, { "baseQty": "0.20419276", "id": 7857139, "isBuyerMaker": true, "price": "19099.6", "qty": "39", "time": 1607294297101 } ], "queryString": "limit=1000\u0026symbol=BTCUSD_PERP", "bodyParams": "", "headers": {} }, { "data": [ { "baseQty": "0.07645872", "id": 604904882, "isBuyerMaker": false, "price": "27465.8", "qty": "21", "time": 1679280473800 }, { "baseQty": "0.05461119", "id": 604904883, "isBuyerMaker": false, "price": "27466.9", "qty": "15", "time": 1679280473811 }, { "baseQty": "0.04732970", "id": 604904884, "isBuyerMaker": false, "price": "27466.9", "qty": "13", "time": 1679280473811 }, { "baseQty": "0.01456293", "id": 604904885, "isBuyerMaker": false, "price": "27467.0", "qty": "4", "time": 1679280473811 }, { "baseQty": "0.02184432", "id": 604904886, "isBuyerMaker": false, "price": "27467.1", "qty": "6", "time": 1679280473811 }, { "baseQty": "0.00364059", "id": 604904887, "isBuyerMaker": false, "price": "27468.1", "qty": "1", "time": 1679280473852 } ], "queryString": "limit=5\u0026symbol=BTCUSD_PERP", "bodyParams": "", "headers": {} } ] }, "/fapi/v1/aggTrades": { "GET": [ { "data": [ { "T": 1602819697783, "a": 19427407, "f": 42831257, "l": 42831257, "m": true, "p": "49.73", "q": "0.001" }, { "T": 1602819698024, "a": 19427408, "f": 42831258, "l": 42831258, "m": true, "p": "49.73", "q": "2.806" }, { "T": 1602819698155, "a": 19427409, "f": 42831259, "l": 42831259, "m": true, "p": "49.73", "q": "4.025" }, { "T": 1602819698389, "a": 19427410, "f": 42831260, "l": 42831260, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819698464, "a": 19427411, "f": 42831261, "l": 42831262, "m": true, "p": "49.73", "q": "0.002" }, { "T": 1602819698772, "a": 19427412, "f": 42831263, "l": 42831263, "m": true, "p": "49.73", "q": "0.003" }, { "T": 1602819698803, "a": 19427413, "f": 42831264, "l": 42831264, "m": false, "p": "49.74", "q": "0.002" }, { "T": 1602819698880, "a": 19427414, "f": 42831265, "l": 42831265, "m": true, "p": "49.73", "q": "0.002" }, { "T": 1602819699529, "a": 19427415, "f": 42831266, "l": 42831266, "m": true, "p": "49.73", "q": "0.001" }, { "T": 1602819699847, "a": 19427416, "f": 42831267, "l": 42831267, "m": true, "p": "49.73", "q": "0.004" }, { "T": 1602819699882, "a": 19427417, "f": 42831268, "l": 42831268, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819699960, "a": 19427418, "f": 42831269, "l": 42831269, "m": true, "p": "49.73", "q": "0.001" }, { "T": 1602819700392, "a": 19427419, "f": 42831270, "l": 42831270, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819700543, "a": 19427420, "f": 42831271, "l": 42831272, "m": true, "p": "49.73", "q": "0.002" }, { "T": 1602819700935, "a": 19427421, "f": 42831273, "l": 42831273, "m": true, "p": "49.73", "q": "0.003" }, { "T": 1602819700956, "a": 19427422, "f": 42831274, "l": 42831274, "m": false, "p": "49.74", "q": "0.002" }, { "T": 1602819701076, "a": 19427423, "f": 42831275, "l": 42831275, "m": true, "p": "49.73", "q": "0.002" }, { "T": 1602819701604, "a": 19427424, "f": 42831276, "l": 42831276, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819701621, "a": 19427425, "f": 42831277, "l": 42831278, "m": true, "p": "49.73", "q": "0.002" }, { "T": 1602819701945, "a": 19427426, "f": 42831279, "l": 42831279, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819702040, "a": 19427427, "f": 42831280, "l": 42831280, "m": true, "p": "49.73", "q": "0.004" }, { "T": 1602819702418, "a": 19427428, "f": 42831281, "l": 42831281, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819702683, "a": 19427429, "f": 42831282, "l": 42831282, "m": true, "p": "49.73", "q": "0.001" }, { "T": 1602819703124, "a": 19427430, "f": 42831283, "l": 42831283, "m": true, "p": "49.73", "q": "0.003" }, { "T": 1602819703434, "a": 19427431, "f": 42831284, "l": 42831284, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819703449, "a": 19427432, "f": 42831285, "l": 42831286, "m": true, "p": "49.73", "q": "0.080" }, { "T": 1602819703676, "a": 19427433, "f": 42831287, "l": 42831288, "m": true, "p": "49.73", "q": "0.002" }, { "T": 1602819703785, "a": 19427434, "f": 42831289, "l": 42831289, "m": true, "p": "49.73", "q": "4.325" }, { "T": 1602819704010, "a": 19427435, "f": 42831290, "l": 42831290, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819704197, "a": 19427436, "f": 42831291, "l": 42831292, "m": true, "p": "49.73", "q": "0.004" }, { "T": 1602819704309, "a": 19427437, "f": 42831293, "l": 42831293, "m": true, "p": "49.73", "q": "0.001" }, { "T": 1602819705082, "a": 19427438, "f": 42831294, "l": 42831294, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819705344, "a": 19427439, "f": 42831295, "l": 42831295, "m": true, "p": "49.73", "q": "0.003" }, { "T": 1602819705453, "a": 19427440, "f": 42831296, "l": 42831296, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819705668, "a": 19427441, "f": 42831297, "l": 42831297, "m": true, "p": "49.73", "q": "0.008" }, { "T": 1602819705770, "a": 19427442, "f": 42831298, "l": 42831298, "m": true, "p": "49.73", "q": "0.005" }, { "T": 1602819706600, "a": 19427443, "f": 42831299, "l": 42831300, "m": true, "p": "49.73", "q": "0.005" }, { "T": 1602819706714, "a": 19427444, "f": 42831301, "l": 42831301, "m": true, "p": "49.73", "q": "0.014" }, { "T": 1602819706832, "a": 19427445, "f": 42831302, "l": 42831302, "m": true, "p": "49.73", "q": "0.008" }, { "T": 1602819707152, "a": 19427446, "f": 42831303, "l": 42831303, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819707457, "a": 19427447, "f": 42831304, "l": 42831304, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819707725, "a": 19427448, "f": 42831305, "l": 42831307, "m": true, "p": "49.73", "q": "0.019" }, { "T": 1602819707922, "a": 19427449, "f": 42831308, "l": 42831308, "m": true, "p": "49.73", "q": "0.007" }, { "T": 1602819708463, "a": 19427450, "f": 42831309, "l": 42831309, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819708612, "a": 19427451, "f": 42831310, "l": 42831310, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819708797, "a": 19427452, "f": 42831311, "l": 42831311, "m": true, "p": "49.73", "q": "0.014" }, { "T": 1602819708975, "a": 19427453, "f": 42831312, "l": 42831314, "m": true, "p": "49.73", "q": "2.604" }, { "T": 1602819709143, "a": 19427454, "f": 42831315, "l": 42831315, "m": true, "p": "49.73", "q": "0.009" }, { "T": 1602819709549, "a": 19427455, "f": 42831316, "l": 42831316, "m": true, "p": "49.73", "q": "0.002" }, { "T": 1602819709716, "a": 19427456, "f": 42831317, "l": 42831317, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819709866, "a": 19427457, "f": 42831318, "l": 42831318, "m": true, "p": "49.73", "q": "0.013" }, { "T": 1602819710088, "a": 19427458, "f": 42831319, "l": 42831319, "m": true, "p": "49.73", "q": "0.001" }, { "T": 1602819710244, "a": 19427459, "f": 42831320, "l": 42831320, "m": true, "p": "49.73", "q": "0.007" }, { "T": 1602819710478, "a": 19427460, "f": 42831321, "l": 42831321, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819710828, "a": 19427461, "f": 42831322, "l": 42831323, "m": true, "p": "49.73", "q": "13.356" }, { "T": 1602819711145, "a": 19427462, "f": 42831324, "l": 42831324, "m": true, "p": "49.73", "q": "0.001" }, { "T": 1602819711354, "a": 19427463, "f": 42831325, "l": 42831325, "m": true, "p": "49.73", "q": "0.008" }, { "T": 1602819711807, "a": 19427464, "f": 42831326, "l": 42831326, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819711975, "a": 19427465, "f": 42831327, "l": 42831327, "m": true, "p": "49.73", "q": "0.014" }, { "T": 1602819712221, "a": 19427466, "f": 42831328, "l": 42831328, "m": true, "p": "49.73", "q": "0.001" }, { "T": 1602819712354, "a": 19427467, "f": 42831329, "l": 42831329, "m": true, "p": "49.73", "q": "12.502" }, { "T": 1602819712463, "a": 19427468, "f": 42831330, "l": 42831330, "m": true, "p": "49.73", "q": "0.008" }, { "T": 1602819712504, "a": 19427469, "f": 42831331, "l": 42831331, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819712962, "a": 19427470, "f": 42831332, "l": 42831333, "m": true, "p": "49.73", "q": "27.563" }, { "T": 1602819713270, "a": 19427471, "f": 42831334, "l": 42831334, "m": true, "p": "49.73", "q": "0.002" }, { "T": 1602819713534, "a": 19427472, "f": 42831335, "l": 42831335, "m": true, "p": "49.73", "q": "0.008" }, { "T": 1602819713748, "a": 19427473, "f": 42831336, "l": 42831336, "m": true, "p": "49.73", "q": "5.779" }, { "T": 1602819713867, "a": 19427474, "f": 42831337, "l": 42831337, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819714087, "a": 19427475, "f": 42831338, "l": 42831338, "m": true, "p": "49.73", "q": "0.014" }, { "T": 1602819714143, "a": 19427476, "f": 42831339, "l": 42831339, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819714338, "a": 19427477, "f": 42831340, "l": 42831340, "m": true, "p": "49.73", "q": "0.001" }, { "T": 1602819714424, "a": 19427478, "f": 42831341, "l": 42831341, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819714616, "a": 19427479, "f": 42831342, "l": 42831342, "m": true, "p": "49.73", "q": "0.007" }, { "T": 1602819715127, "a": 19427480, "f": 42831343, "l": 42831343, "m": true, "p": "49.73", "q": "0.014" }, { "T": 1602819715403, "a": 19427481, "f": 42831344, "l": 42831344, "m": true, "p": "49.73", "q": "0.001" }, { "T": 1602819715516, "a": 19427482, "f": 42831345, "l": 42831345, "m": false, "p": "49.74", "q": "0.002" }, { "T": 1602819715690, "a": 19427483, "f": 42831346, "l": 42831346, "m": true, "p": "49.73", "q": "0.008" }, { "T": 1602819716176, "a": 19427484, "f": 42831347, "l": 42831347, "m": true, "p": "49.73", "q": "0.013" }, { "T": 1602819716477, "a": 19427485, "f": 42831348, "l": 42831348, "m": true, "p": "49.73", "q": "0.001" }, { "T": 1602819716668, "a": 19427486, "f": 42831349, "l": 42831349, "m": true, "p": "49.73", "q": "12.450" }, { "T": 1602819716794, "a": 19427487, "f": 42831350, "l": 42831350, "m": true, "p": "49.73", "q": "0.007" }, { "T": 1602819717122, "a": 19427488, "f": 42831351, "l": 42831351, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819717229, "a": 19427489, "f": 42831352, "l": 42831353, "m": true, "p": "49.73", "q": "3.945" }, { "T": 1602819717553, "a": 19427490, "f": 42831354, "l": 42831354, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819717583, "a": 19427491, "f": 42831355, "l": 42831355, "m": true, "p": "49.73", "q": "0.001" }, { "T": 1602819717872, "a": 19427492, "f": 42831356, "l": 42831356, "m": true, "p": "49.73", "q": "0.008" }, { "T": 1602819718206, "a": 19427493, "f": 42831357, "l": 42831358, "m": false, "p": "49.74", "q": "0.002" }, { "T": 1602819718275, "a": 19427494, "f": 42831359, "l": 42831359, "m": true, "p": "49.73", "q": "0.013" }, { "T": 1602819718649, "a": 19427495, "f": 42831360, "l": 42831360, "m": true, "p": "49.73", "q": "0.002" }, { "T": 1602819718829, "a": 19427496, "f": 42831361, "l": 42831361, "m": true, "p": "49.73", "q": "0.017" }, { "T": 1602819718940, "a": 19427497, "f": 42831362, "l": 42831363, "m": true, "p": "49.73", "q": "0.008" }, { "T": 1602819719104, "a": 19427498, "f": 42831364, "l": 42831364, "m": true, "p": "49.73", "q": "0.001" }, { "T": 1602819719209, "a": 19427499, "f": 42831365, "l": 42831365, "m": true, "p": "49.73", "q": "0.001" }, { "T": 1602819719280, "a": 19427500, "f": 42831366, "l": 42831366, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819719514, "a": 19427501, "f": 42831367, "l": 42831367, "m": true, "p": "49.73", "q": "0.005" }, { "T": 1602819719579, "a": 19427502, "f": 42831368, "l": 42831368, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819719953, "a": 19427503, "f": 42831369, "l": 42831370, "m": true, "p": "49.73", "q": "120.613" }, { "T": 1602819720389, "a": 19427504, "f": 42831371, "l": 42831371, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819721320, "a": 19427505, "f": 42831372, "l": 42831372, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819721347, "a": 19427506, "f": 42831373, "l": 42831373, "m": true, "p": "49.73", "q": "0.010" }, { "T": 1602819721485, "a": 19427507, "f": 42831374, "l": 42831375, "m": false, "p": "49.74", "q": "0.003" }, { "T": 1602819721931, "a": 19427508, "f": 42831376, "l": 42831376, "m": true, "p": "49.73", "q": "0.438" }, { "T": 1602819722491, "a": 19427509, "f": 42831377, "l": 42831377, "m": true, "p": "49.73", "q": "0.006" }, { "T": 1602819722559, "a": 19427510, "f": 42831378, "l": 42831378, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819722642, "a": 19427511, "f": 42831379, "l": 42831379, "m": true, "p": "49.73", "q": "0.039" }, { "T": 1602819722916, "a": 19427512, "f": 42831380, "l": 42831380, "m": true, "p": "49.73", "q": "0.006" }, { "T": 1602819723600, "a": 19427513, "f": 42831381, "l": 42831382, "m": false, "p": "49.74", "q": "0.002" }, { "T": 1602819723762, "a": 19427514, "f": 42831383, "l": 42831383, "m": true, "p": "49.73", "q": "0.011" }, { "T": 1602819724015, "a": 19427515, "f": 42831384, "l": 42831384, "m": true, "p": "49.73", "q": "0.001" }, { "T": 1602819724693, "a": 19427516, "f": 42831385, "l": 42831385, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819724833, "a": 19427517, "f": 42831386, "l": 42831386, "m": true, "p": "49.73", "q": "0.005" }, { "T": 1602819725153, "a": 19427518, "f": 42831387, "l": 42831387, "m": true, "p": "49.73", "q": "0.006" }, { "T": 1602819725334, "a": 19427519, "f": 42831388, "l": 42831388, "m": false, "p": "49.74", "q": "0.003" }, { "T": 1602819725448, "a": 19427520, "f": 42831389, "l": 42831389, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819725610, "a": 19427521, "f": 42831390, "l": 42831390, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819725642, "a": 19427522, "f": 42831391, "l": 42831391, "m": true, "p": "49.73", "q": "0.006" }, { "T": 1602819725786, "a": 19427523, "f": 42831392, "l": 42831392, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819726100, "a": 19427524, "f": 42831393, "l": 42831393, "m": true, "p": "49.73", "q": "0.014" }, { "T": 1602819726468, "a": 19427525, "f": 42831394, "l": 42831394, "m": false, "p": "49.74", "q": "0.010" }, { "T": 1602819726630, "a": 19427526, "f": 42831395, "l": 42831395, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819726856, "a": 19427527, "f": 42831396, "l": 42831396, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819727559, "a": 19427528, "f": 42831397, "l": 42831397, "m": false, "p": "49.74", "q": "0.010" }, { "T": 1602819727913, "a": 19427529, "f": 42831398, "l": 42831398, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819728506, "a": 19427530, "f": 42831399, "l": 42831399, "m": true, "p": "49.73", "q": "11.433" }, { "T": 1602819728549, "a": 19427531, "f": 42831400, "l": 42831401, "m": false, "p": "49.74", "q": "0.010" }, { "T": 1602819728651, "a": 19427532, "f": 42831402, "l": 42831402, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819728990, "a": 19427533, "f": 42831403, "l": 42831403, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819729560, "a": 19427534, "f": 42831404, "l": 42831404, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819729731, "a": 19427535, "f": 42831405, "l": 42831405, "m": false, "p": "49.74", "q": "0.009" }, { "T": 1602819730655, "a": 19427536, "f": 42831406, "l": 42831406, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819730805, "a": 19427537, "f": 42831407, "l": 42831407, "m": false, "p": "49.74", "q": "0.010" }, { "T": 1602819731657, "a": 19427538, "f": 42831408, "l": 42831408, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819731920, "a": 19427539, "f": 42831409, "l": 42831409, "m": false, "p": "49.74", "q": "0.010" }, { "T": 1602819732616, "a": 19427540, "f": 42831410, "l": 42831410, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819732982, "a": 19427541, "f": 42831411, "l": 42831411, "m": false, "p": "49.74", "q": "0.009" }, { "T": 1602819733663, "a": 19427542, "f": 42831412, "l": 42831412, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819734071, "a": 19427543, "f": 42831413, "l": 42831413, "m": false, "p": "49.74", "q": "0.009" }, { "T": 1602819735168, "a": 19427544, "f": 42831414, "l": 42831414, "m": false, "p": "49.74", "q": "0.010" }, { "T": 1602819735293, "a": 19427545, "f": 42831415, "l": 42831415, "m": true, "p": "49.73", "q": "0.004" }, { "T": 1602819735424, "a": 19427546, "f": 42831416, "l": 42831416, "m": true, "p": "49.73", "q": "0.002" }, { "T": 1602819735521, "a": 19427547, "f": 42831417, "l": 42831417, "m": false, "p": "49.74", "q": "0.006" }, { "T": 1602819735670, "a": 19427548, "f": 42831418, "l": 42831418, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819736172, "a": 19427549, "f": 42831419, "l": 42831419, "m": true, "p": "49.73", "q": "0.005" }, { "T": 1602819736256, "a": 19427550, "f": 42831420, "l": 42831420, "m": false, "p": "49.74", "q": "0.009" }, { "T": 1602819736383, "a": 19427551, "f": 42831421, "l": 42831421, "m": true, "p": "49.73", "q": "0.007" }, { "T": 1602819736507, "a": 19427552, "f": 42831422, "l": 42831422, "m": true, "p": "49.73", "q": "0.003" }, { "T": 1602819736593, "a": 19427553, "f": 42831423, "l": 42831425, "m": false, "p": "49.74", "q": "0.014" }, { "T": 1602819737253, "a": 19427554, "f": 42831426, "l": 42831426, "m": true, "p": "49.73", "q": "0.006" }, { "T": 1602819737318, "a": 19427555, "f": 42831427, "l": 42831427, "m": false, "p": "49.74", "q": "0.009" }, { "T": 1602819737469, "a": 19427556, "f": 42831428, "l": 42831428, "m": true, "p": "49.73", "q": "0.007" }, { "T": 1602819737589, "a": 19427557, "f": 42831429, "l": 42831429, "m": true, "p": "49.73", "q": "0.003" }, { "T": 1602819737668, "a": 19427558, "f": 42831430, "l": 42831430, "m": false, "p": "49.74", "q": "0.013" }, { "T": 1602819738326, "a": 19427559, "f": 42831431, "l": 42831431, "m": true, "p": "49.73", "q": "0.005" }, { "T": 1602819738390, "a": 19427560, "f": 42831432, "l": 42831432, "m": false, "p": "49.74", "q": "0.010" }, { "T": 1602819738558, "a": 19427561, "f": 42831433, "l": 42831433, "m": true, "p": "49.73", "q": "0.006" }, { "T": 1602819738690, "a": 19427562, "f": 42831434, "l": 42831434, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819738698, "a": 19427563, "f": 42831435, "l": 42831435, "m": true, "p": "49.73", "q": "0.003" }, { "T": 1602819738720, "a": 19427564, "f": 42831436, "l": 42831436, "m": false, "p": "49.74", "q": "0.012" }, { "T": 1602819738973, "a": 19427565, "f": 42831437, "l": 42831437, "m": false, "p": "49.74", "q": "0.010" }, { "T": 1602819739252, "a": 19427566, "f": 42831438, "l": 42831438, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819739389, "a": 19427567, "f": 42831439, "l": 42831439, "m": true, "p": "49.73", "q": "0.006" }, { "T": 1602819739648, "a": 19427568, "f": 42831440, "l": 42831440, "m": true, "p": "49.73", "q": "0.007" }, { "T": 1602819739694, "a": 19427569, "f": 42831441, "l": 42831442, "m": false, "p": "49.74", "q": "0.013" }, { "T": 1602819739818, "a": 19427570, "f": 42831443, "l": 42831443, "m": true, "p": "49.73", "q": "0.004" }, { "T": 1602819740462, "a": 19427571, "f": 42831444, "l": 42831445, "m": true, "p": "49.73", "q": "0.007" }, { "T": 1602819740648, "a": 19427572, "f": 42831446, "l": 42831446, "m": false, "p": "49.74", "q": "0.009" }, { "T": 1602819740756, "a": 19427573, "f": 42831447, "l": 42831448, "m": true, "p": "49.73", "q": "6.448" }, { "T": 1602819740911, "a": 19427574, "f": 42831449, "l": 42831449, "m": false, "p": "49.74", "q": "0.013" }, { "T": 1602819740917, "a": 19427575, "f": 42831450, "l": 42831450, "m": true, "p": "49.73", "q": "0.003" }, { "T": 1602819741289, "a": 19427576, "f": 42831451, "l": 42831452, "m": false, "p": "49.74", "q": "4.000" }, { "T": 1602819741541, "a": 19427577, "f": 42831453, "l": 42831454, "m": true, "p": "49.73", "q": "0.011" }, { "T": 1602819741706, "a": 19427578, "f": 42831455, "l": 42831455, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819741849, "a": 19427579, "f": 42831456, "l": 42831456, "m": true, "p": "49.73", "q": "0.007" }, { "T": 1602819742036, "a": 19427580, "f": 42831457, "l": 42831458, "m": true, "p": "49.73", "q": "20.384" }, { "T": 1602819742183, "a": 19427581, "f": 42831459, "l": 42831459, "m": true, "p": "49.73", "q": "10.075" }, { "T": 1602819742472, "a": 19427582, "f": 42831460, "l": 42831460, "m": true, "p": "49.73", "q": "0.011" }, { "T": 1602819742504, "a": 19427583, "f": 42831461, "l": 42831461, "m": false, "p": "49.74", "q": "0.016" }, { "T": 1602819742657, "a": 19427584, "f": 42831462, "l": 42831462, "m": false, "p": "49.74", "q": "0.015" }, { "T": 1602819742899, "a": 19427585, "f": 42831463, "l": 42831465, "m": true, "p": "49.73", "q": "0.019" }, { "T": 1602819743126, "a": 19427586, "f": 42831466, "l": 42831466, "m": true, "p": "49.73", "q": "0.003" }, { "T": 1602819743708, "a": 19427587, "f": 42831467, "l": 42831467, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819743834, "a": 19427588, "f": 42831468, "l": 42831468, "m": true, "p": "49.73", "q": "0.005" }, { "T": 1602819743847, "a": 19427589, "f": 42831469, "l": 42831470, "m": false, "p": "49.74", "q": "0.043" }, { "T": 1602819744016, "a": 19427590, "f": 42831471, "l": 42831473, "m": true, "p": "49.73", "q": "0.018" }, { "T": 1602819744266, "a": 19427591, "f": 42831474, "l": 42831474, "m": true, "p": "49.73", "q": "0.004" }, { "T": 1602819744712, "a": 19427592, "f": 42831475, "l": 42831475, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819744993, "a": 19427593, "f": 42831476, "l": 42831477, "m": false, "p": "49.74", "q": "0.028" }, { "T": 1602819745122, "a": 19427594, "f": 42831478, "l": 42831480, "m": true, "p": "49.73", "q": "0.018" }, { "T": 1602819745356, "a": 19427595, "f": 42831481, "l": 42831481, "m": true, "p": "49.73", "q": "0.003" }, { "T": 1602819745742, "a": 19427596, "f": 42831482, "l": 42831483, "m": true, "p": "49.73", "q": "10.879" }, { "T": 1602819746139, "a": 19427597, "f": 42831484, "l": 42831485, "m": false, "p": "49.74", "q": "0.028" }, { "T": 1602819746225, "a": 19427598, "f": 42831486, "l": 42831488, "m": true, "p": "49.73", "q": "0.018" }, { "T": 1602819746445, "a": 19427599, "f": 42831489, "l": 42831490, "m": true, "p": "49.73", "q": "0.004" }, { "T": 1602819746738, "a": 19427600, "f": 42831491, "l": 42831491, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819747268, "a": 19427601, "f": 42831492, "l": 42831492, "m": false, "p": "49.74", "q": "0.015" }, { "T": 1602819747309, "a": 19427602, "f": 42831493, "l": 42831493, "m": true, "p": "49.73", "q": "0.006" }, { "T": 1602819747310, "a": 19427603, "f": 42831494, "l": 42831494, "m": false, "p": "49.74", "q": "0.013" }, { "T": 1602819747413, "a": 19427604, "f": 42831495, "l": 42831496, "m": true, "p": "49.73", "q": "0.012" }, { "T": 1602819747524, "a": 19427605, "f": 42831497, "l": 42831498, "m": true, "p": "49.73", "q": "0.005" }, { "T": 1602819747748, "a": 19427606, "f": 42831499, "l": 42831499, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819748346, "a": 19427607, "f": 42831500, "l": 42831500, "m": false, "p": "49.74", "q": "0.014" }, { "T": 1602819748386, "a": 19427608, "f": 42831501, "l": 42831501, "m": true, "p": "49.73", "q": "0.007" }, { "T": 1602819748408, "a": 19427609, "f": 42831502, "l": 42831504, "m": false, "p": "49.74", "q": "0.016" }, { "T": 1602819748496, "a": 19427610, "f": 42831505, "l": 42831507, "m": true, "p": "49.73", "q": "0.011" }, { "T": 1602819748641, "a": 19427611, "f": 42831508, "l": 42831508, "m": true, "p": "49.73", "q": "0.003" }, { "T": 1602819748887, "a": 19427612, "f": 42831509, "l": 42831510, "m": true, "p": "49.73", "q": "0.080" }, { "T": 1602819749011, "a": 19427613, "f": 42831511, "l": 42831511, "m": false, "p": "49.74", "q": "0.013" }, { "T": 1602819749138, "a": 19427614, "f": 42831512, "l": 42831512, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819749411, "a": 19427615, "f": 42831513, "l": 42831513, "m": false, "p": "49.74", "q": "0.014" }, { "T": 1602819749469, "a": 19427616, "f": 42831514, "l": 42831514, "m": true, "p": "49.73", "q": "0.007" }, { "T": 1602819749601, "a": 19427617, "f": 42831515, "l": 42831516, "m": true, "p": "49.73", "q": "0.010" }, { "T": 1602819749639, "a": 19427618, "f": 42831517, "l": 42831517, "m": false, "p": "49.74", "q": "0.007" }, { "T": 1602819749662, "a": 19427619, "f": 42831518, "l": 42831518, "m": true, "p": "49.73", "q": "0.001" }, { "T": 1602819749670, "a": 19427620, "f": 42831519, "l": 42831519, "m": false, "p": "49.74", "q": "0.005" }, { "T": 1602819749746, "a": 19427621, "f": 42831520, "l": 42831520, "m": true, "p": "49.73", "q": "0.003" }, { "T": 1602819750086, "a": 19427622, "f": 42831521, "l": 42831521, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819750465, "a": 19427623, "f": 42831522, "l": 42831523, "m": false, "p": "49.74", "q": "0.015" }, { "T": 1602819750591, "a": 19427624, "f": 42831524, "l": 42831526, "m": true, "p": "49.73", "q": "0.017" }, { "T": 1602819750752, "a": 19427625, "f": 42831527, "l": 42831527, "m": true, "p": "49.73", "q": "0.002" }, { "T": 1602819750787, "a": 19427626, "f": 42831528, "l": 42831529, "m": false, "p": "49.74", "q": "0.011" }, { "T": 1602819750910, "a": 19427627, "f": 42831530, "l": 42831530, "m": true, "p": "49.73", "q": "0.004" }, { "T": 1602819750933, "a": 19427628, "f": 42831531, "l": 42831531, "m": false, "p": "49.74", "q": "0.004" }, { "T": 1602819751618, "a": 19427629, "f": 42831532, "l": 42831533, "m": false, "p": "49.74", "q": "0.023" }, { "T": 1602819751692, "a": 19427630, "f": 42831534, "l": 42831537, "m": true, "p": "49.73", "q": "0.022" }, { "T": 1602819751766, "a": 19427631, "f": 42831538, "l": 42831538, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819751822, "a": 19427632, "f": 42831539, "l": 42831539, "m": true, "p": "49.73", "q": "0.001" }, { "T": 1602819751950, "a": 19427633, "f": 42831540, "l": 42831541, "m": false, "p": "49.74", "q": "0.012" }, { "T": 1602819752083, "a": 19427634, "f": 42831542, "l": 42831542, "m": false, "p": "49.74", "q": "0.010" }, { "T": 1602819752280, "a": 19427635, "f": 42831543, "l": 42831543, "m": true, "p": "49.73", "q": "0.003" }, { "T": 1602819752686, "a": 19427636, "f": 42831544, "l": 42831545, "m": false, "p": "49.74", "q": "0.022" }, { "T": 1602819752789, "a": 19427637, "f": 42831546, "l": 42831546, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819752789, "a": 19427638, "f": 42831547, "l": 42831550, "m": true, "p": "49.73", "q": "0.018" }, { "T": 1602819753154, "a": 19427639, "f": 42831551, "l": 42831551, "m": false, "p": "49.74", "q": "0.009" }, { "T": 1602819753275, "a": 19427640, "f": 42831552, "l": 42831553, "m": false, "p": "49.74", "q": "0.014" }, { "T": 1602819753439, "a": 19427641, "f": 42831554, "l": 42831554, "m": true, "p": "49.73", "q": "0.004" }, { "T": 1602819753746, "a": 19427642, "f": 42831555, "l": 42831556, "m": false, "p": "49.74", "q": "0.021" }, { "T": 1602819753870, "a": 19427643, "f": 42831557, "l": 42831560, "m": true, "p": "49.73", "q": "0.020" }, { "T": 1602819754254, "a": 19427644, "f": 42831561, "l": 42831563, "m": false, "p": "49.74", "q": "0.026" }, { "T": 1602819754456, "a": 19427645, "f": 42831564, "l": 42831564, "m": true, "p": "49.73", "q": "0.005" }, { "T": 1602819754460, "a": 19427646, "f": 42831565, "l": 42831565, "m": false, "p": "49.74", "q": "0.005" }, { "T": 1602819754570, "a": 19427647, "f": 42831566, "l": 42831566, "m": true, "p": "49.73", "q": "0.003" }, { "T": 1602819754791, "a": 19427648, "f": 42831567, "l": 42831568, "m": false, "p": "49.74", "q": "0.009" }, { "T": 1602819754935, "a": 19427649, "f": 42831569, "l": 42831572, "m": true, "p": "49.73", "q": "0.017" }, { "T": 1602819755083, "a": 19427650, "f": 42831573, "l": 42831573, "m": true, "p": "49.73", "q": "0.059" }, { "T": 1602819755208, "a": 19427651, "f": 42831574, "l": 42831574, "m": false, "p": "49.74", "q": "0.005" }, { "T": 1602819755366, "a": 19427652, "f": 42831575, "l": 42831576, "m": false, "p": "49.74", "q": "0.016" }, { "T": 1602819755582, "a": 19427653, "f": 42831577, "l": 42831577, "m": false, "p": "49.74", "q": "0.004" }, { "T": 1602819755683, "a": 19427654, "f": 42831578, "l": 42831578, "m": true, "p": "49.73", "q": "0.004" }, { "T": 1602819755800, "a": 19427655, "f": 42831579, "l": 42831579, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819755942, "a": 19427656, "f": 42831580, "l": 42831580, "m": false, "p": "49.74", "q": "0.008" }, { "T": 1602819756031, "a": 19427657, "f": 42831581, "l": 42831584, "m": true, "p": "49.73", "q": "0.019" }, { "T": 1602819756402, "a": 19427658, "f": 42831585, "l": 42831585, "m": false, "p": "49.74", "q": "0.017" }, { "T": 1602819756518, "a": 19427659, "f": 42831586, "l": 42831587, "m": false, "p": "49.74", "q": "0.017" }, { "T": 1602819756682, "a": 19427660, "f": 42831588, "l": 42831588, "m": false, "p": "49.74", "q": "0.004" }, { "T": 1602819756789, "a": 19427661, "f": 42831589, "l": 42831589, "m": true, "p": "49.73", "q": "0.003" }, { "T": 1602819757043, "a": 19427662, "f": 42831590, "l": 42831590, "m": false, "p": "49.74", "q": "0.009" }, { "T": 1602819757132, "a": 19427663, "f": 42831591, "l": 42831594, "m": true, "p": "49.73", "q": "0.020" }, { "T": 1602819757516, "a": 19427664, "f": 42831595, "l": 42831596, "m": false, "p": "49.74", "q": "0.021" }, { "T": 1602819757718, "a": 19427665, "f": 42831597, "l": 42831598, "m": false, "p": "49.74", "q": "0.014" }, { "T": 1602819757907, "a": 19427666, "f": 42831599, "l": 42831599, "m": true, "p": "49.73", "q": "0.003" }, { "T": 1602819758106, "a": 19427667, "f": 42831600, "l": 42831600, "m": false, "p": "49.74", "q": "0.008" }, { "T": 1602819758209, "a": 19427668, "f": 42831601, "l": 42831604, "m": true, "p": "49.73", "q": "0.018" }, { "T": 1602819758574, "a": 19427669, "f": 42831605, "l": 42831605, "m": false, "p": "49.74", "q": "0.015" }, { "T": 1602819758678, "a": 19427670, "f": 42831606, "l": 42831606, "m": false, "p": "49.74", "q": "0.007" }, { "T": 1602819758797, "a": 19427671, "f": 42831607, "l": 42831609, "m": false, "p": "49.74", "q": "0.015" }, { "T": 1602819759003, "a": 19427672, "f": 42831610, "l": 42831610, "m": true, "p": "49.73", "q": "0.003" }, { "T": 1602819759174, "a": 19427673, "f": 42831611, "l": 42831611, "m": false, "p": "49.74", "q": "0.008" }, { "T": 1602819759259, "a": 19427674, "f": 42831612, "l": 42831615, "m": true, "p": "49.73", "q": "0.018" }, { "T": 1602819759640, "a": 19427675, "f": 42831616, "l": 42831616, "m": false, "p": "49.74", "q": "0.015" }, { "T": 1602819759822, "a": 19427676, "f": 42831617, "l": 42831618, "m": false, "p": "49.74", "q": "0.016" }, { "T": 1602819759942, "a": 19427677, "f": 42831619, "l": 42831619, "m": false, "p": "49.74", "q": "0.004" }, { "T": 1602819760114, "a": 19427678, "f": 42831620, "l": 42831620, "m": true, "p": "49.73", "q": "0.003" }, { "T": 1602819760258, "a": 19427679, "f": 42831621, "l": 42831621, "m": false, "p": "49.74", "q": "0.008" }, { "T": 1602819760322, "a": 19427680, "f": 42831622, "l": 42831623, "m": true, "p": "49.73", "q": "0.010" }, { "T": 1602819760451, "a": 19427681, "f": 42831624, "l": 42831626, "m": true, "p": "49.73", "q": "0.010" }, { "T": 1602819760748, "a": 19427682, "f": 42831627, "l": 42831628, "m": false, "p": "49.74", "q": "0.016" }, { "T": 1602819760943, "a": 19427683, "f": 42831629, "l": 42831630, "m": false, "p": "49.74", "q": "0.016" }, { "T": 1602819761033, "a": 19427684, "f": 42831631, "l": 42831631, "m": true, "p": "49.73", "q": "0.007" }, { "T": 1602819761052, "a": 19427685, "f": 42831632, "l": 42831632, "m": false, "p": "49.74", "q": "0.005" }, { "T": 1602819761219, "a": 19427686, "f": 42831633, "l": 42831633, "m": true, "p": "49.73", "q": "0.004" }, { "T": 1602819761335, "a": 19427687, "f": 42831634, "l": 42831634, "m": false, "p": "49.74", "q": "0.008" }, { "T": 1602819761427, "a": 19427688, "f": 42831635, "l": 42831636, "m": true, "p": "49.73", "q": "0.011" }, { "T": 1602819761545, "a": 19427689, "f": 42831637, "l": 42831637, "m": false, "p": "49.74", "q": "0.004" }, { "T": 1602819761560, "a": 19427690, "f": 42831638, "l": 42831638, "m": true, "p": "49.73", "q": "0.001" }, { "T": 1602819761659, "a": 19427691, "f": 42831639, "l": 42831639, "m": false, "p": "49.74", "q": "0.002" }, { "T": 1602819761687, "a": 19427692, "f": 42831640, "l": 42831640, "m": true, "p": "49.73", "q": "0.008" }, { "T": 1602819761844, "a": 19427693, "f": 42831641, "l": 42831641, "m": true, "p": "49.73", "q": "0.001" }, { "T": 1602819761844, "a": 19427694, "f": 42831642, "l": 42831642, "m": false, "p": "49.74", "q": "0.016" }, { "T": 1602819762080, "a": 19427695, "f": 42831643, "l": 42831643, "m": false, "p": "49.74", "q": "0.009" }, { "T": 1602819762407, "a": 19427696, "f": 42831644, "l": 42831644, "m": false, "p": "49.74", "q": "0.008" }, { "T": 1602819762495, "a": 19427697, "f": 42831645, "l": 42831645, "m": true, "p": "49.73", "q": "0.005" }, { "T": 1602819762526, "a": 19427698, "f": 42831646, "l": 42831646, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819762567, "a": 19427699, "f": 42831647, "l": 42831648, "m": true, "p": "49.73", "q": "0.007" }, { "T": 1602819762751, "a": 19427700, "f": 42831649, "l": 42831649, "m": true, "p": "49.73", "q": "0.007" }, { "T": 1602819762860, "a": 19427701, "f": 42831650, "l": 42831651, "m": false, "p": "49.74", "q": "0.016" }, { "T": 1602819763335, "a": 19427702, "f": 42831652, "l": 42831652, "m": false, "p": "49.74", "q": "0.010" }, { "T": 1602819763489, "a": 19427703, "f": 42831653, "l": 42831653, "m": false, "p": "49.74", "q": "0.008" }, { "T": 1602819763655, "a": 19427704, "f": 42831654, "l": 42831656, "m": true, "p": "49.73", "q": "0.012" }, { "T": 1602819763850, "a": 19427705, "f": 42831657, "l": 42831657, "m": true, "p": "49.73", "q": "0.008" }, { "T": 1602819763850, "a": 19427706, "f": 42831658, "l": 42831658, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819763994, "a": 19427707, "f": 42831659, "l": 42831661, "m": false, "p": "49.74", "q": "0.034" }, { "T": 1602819764232, "a": 19427708, "f": 42831662, "l": 42831662, "m": true, "p": "49.73", "q": "0.005" }, { "T": 1602819764655, "a": 19427709, "f": 42831663, "l": 42831663, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819764740, "a": 19427710, "f": 42831664, "l": 42831665, "m": true, "p": "49.73", "q": "0.006" }, { "T": 1602819764951, "a": 19427711, "f": 42831666, "l": 42831666, "m": true, "p": "49.73", "q": "0.008" }, { "T": 1602819765113, "a": 19427712, "f": 42831667, "l": 42831667, "m": false, "p": "49.74", "q": "0.016" }, { "T": 1602819765721, "a": 19427713, "f": 42831668, "l": 42831668, "m": false, "p": "49.74", "q": "0.002" }, { "T": 1602819765815, "a": 19427714, "f": 42831669, "l": 42831670, "m": true, "p": "49.73", "q": "0.007" }, { "T": 1602819765856, "a": 19427715, "f": 42831671, "l": 42831671, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819766045, "a": 19427716, "f": 42831672, "l": 42831672, "m": true, "p": "49.73", "q": "0.008" }, { "T": 1602819766176, "a": 19427717, "f": 42831673, "l": 42831673, "m": false, "p": "49.74", "q": "0.015" }, { "T": 1602819766671, "a": 19427718, "f": 42831674, "l": 42831675, "m": false, "p": "49.74", "q": "0.002" }, { "T": 1602819766782, "a": 19427719, "f": 42831676, "l": 42831677, "m": false, "p": "49.74", "q": "0.006" }, { "T": 1602819766895, "a": 19427720, "f": 42831678, "l": 42831679, "m": true, "p": "49.73", "q": "0.006" }, { "T": 1602819767194, "a": 19427721, "f": 42831680, "l": 42831680, "m": true, "p": "49.73", "q": "0.008" }, { "T": 1602819767282, "a": 19427722, "f": 42831681, "l": 42831681, "m": false, "p": "49.74", "q": "0.015" }, { "T": 1602819767776, "a": 19427723, "f": 42831682, "l": 42831683, "m": false, "p": "49.74", "q": "0.005" }, { "T": 1602819767969, "a": 19427724, "f": 42831684, "l": 42831685, "m": true, "p": "49.73", "q": "0.006" }, { "T": 1602819768276, "a": 19427725, "f": 42831686, "l": 42831686, "m": true, "p": "49.73", "q": "0.007" }, { "T": 1602819768343, "a": 19427726, "f": 42831687, "l": 42831687, "m": false, "p": "49.74", "q": "0.015" }, { "T": 1602819768672, "a": 19427727, "f": 42831688, "l": 42831688, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819768793, "a": 19427728, "f": 42831689, "l": 42831691, "m": false, "p": "49.74", "q": "0.006" }, { "T": 1602819768902, "a": 19427729, "f": 42831692, "l": 42831693, "m": false, "p": "49.74", "q": "0.018" }, { "T": 1602819769074, "a": 19427730, "f": 42831694, "l": 42831695, "m": true, "p": "49.73", "q": "0.006" }, { "T": 1602819769362, "a": 19427731, "f": 42831696, "l": 42831696, "m": true, "p": "49.73", "q": "0.008" }, { "T": 1602819769653, "a": 19427732, "f": 42831697, "l": 42831697, "m": true, "p": "49.73", "q": "0.003" }, { "T": 1602819769915, "a": 19427733, "f": 42831698, "l": 42831700, "m": false, "p": "49.74", "q": "0.006" }, { "T": 1602819770157, "a": 19427734, "f": 42831701, "l": 42831701, "m": true, "p": "49.73", "q": "0.001" }, { "T": 1602819770491, "a": 19427735, "f": 42831702, "l": 42831702, "m": true, "p": "49.73", "q": "0.008" }, { "T": 1602819770864, "a": 19427736, "f": 42831703, "l": 42831703, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819770977, "a": 19427737, "f": 42831704, "l": 42831704, "m": false, "p": "49.74", "q": "0.005" }, { "T": 1602819771086, "a": 19427738, "f": 42831705, "l": 42831705, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819771287, "a": 19427739, "f": 42831706, "l": 42831706, "m": true, "p": "49.73", "q": "0.001" }, { "T": 1602819771570, "a": 19427740, "f": 42831707, "l": 42831707, "m": true, "p": "49.73", "q": "0.008" }, { "T": 1602819771910, "a": 19427741, "f": 42831708, "l": 42831708, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819772017, "a": 19427742, "f": 42831709, "l": 42831709, "m": false, "p": "49.74", "q": "0.004" }, { "T": 1602819772175, "a": 19427743, "f": 42831710, "l": 42831710, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819772360, "a": 19427744, "f": 42831711, "l": 42831711, "m": true, "p": "49.73", "q": "0.002" }, { "T": 1602819772661, "a": 19427745, "f": 42831712, "l": 42831712, "m": true, "p": "49.73", "q": "0.007" }, { "T": 1602819772761, "a": 19427746, "f": 42831713, "l": 42831713, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819772960, "a": 19427747, "f": 42831714, "l": 42831715, "m": false, "p": "49.74", "q": "0.005" }, { "T": 1602819773238, "a": 19427748, "f": 42831716, "l": 42831716, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819773436, "a": 19427749, "f": 42831717, "l": 42831717, "m": true, "p": "49.73", "q": "0.001" }, { "T": 1602819773716, "a": 19427750, "f": 42831718, "l": 42831718, "m": true, "p": "49.73", "q": "0.008" }, { "T": 1602819773924, "a": 19427751, "f": 42831719, "l": 42831719, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819773993, "a": 19427752, "f": 42831720, "l": 42831720, "m": true, "p": "49.73", "q": "0.002" }, { "T": 1602819774125, "a": 19427753, "f": 42831721, "l": 42831721, "m": false, "p": "49.74", "q": "0.005" }, { "T": 1602819774299, "a": 19427754, "f": 42831722, "l": 42831722, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819774502, "a": 19427755, "f": 42831723, "l": 42831723, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819774548, "a": 19427756, "f": 42831724, "l": 42831724, "m": true, "p": "49.73", "q": "0.003" }, { "T": 1602819774765, "a": 19427757, "f": 42831725, "l": 42831725, "m": true, "p": "49.73", "q": "0.007" }, { "T": 1602819774925, "a": 19427758, "f": 42831726, "l": 42831726, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819775151, "a": 19427759, "f": 42831727, "l": 42831727, "m": false, "p": "49.74", "q": "0.004" }, { "T": 1602819775439, "a": 19427760, "f": 42831728, "l": 42831728, "m": false, "p": "49.74", "q": "0.002" }, { "T": 1602819775624, "a": 19427761, "f": 42831729, "l": 42831729, "m": true, "p": "49.73", "q": "0.005" }, { "T": 1602819775853, "a": 19427762, "f": 42831730, "l": 42831730, "m": true, "p": "49.73", "q": "0.008" }, { "T": 1602819776179, "a": 19427763, "f": 42831731, "l": 42831731, "m": false, "p": "49.74", "q": "0.004" }, { "T": 1602819776444, "a": 19427764, "f": 42831732, "l": 42831732, "m": false, "p": "49.74", "q": "0.002" }, { "T": 1602819776614, "a": 19427765, "f": 42831733, "l": 42831733, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819776680, "a": 19427766, "f": 42831734, "l": 42831734, "m": true, "p": "49.73", "q": "0.005" }, { "T": 1602819776867, "a": 19427767, "f": 42831735, "l": 42831735, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819776938, "a": 19427768, "f": 42831736, "l": 42831736, "m": true, "p": "49.73", "q": "0.008" }, { "T": 1602819776966, "a": 19427769, "f": 42831737, "l": 42831737, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819777198, "a": 19427770, "f": 42831738, "l": 42831738, "m": false, "p": "49.74", "q": "0.004" }, { "T": 1602819777529, "a": 19427771, "f": 42831739, "l": 42831739, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819777740, "a": 19427772, "f": 42831740, "l": 42831740, "m": true, "p": "49.73", "q": "0.005" }, { "T": 1602819777750, "a": 19427773, "f": 42831741, "l": 42831741, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819777823, "a": 19427774, "f": 42831742, "l": 42831742, "m": true, "p": "49.73", "q": "5.774" }, { "T": 1602819778006, "a": 19427775, "f": 42831743, "l": 42831743, "m": true, "p": "49.73", "q": "0.007" }, { "T": 1602819778257, "a": 19427776, "f": 42831744, "l": 42831744, "m": false, "p": "49.74", "q": "0.004" }, { "T": 1602819778645, "a": 19427777, "f": 42831745, "l": 42831745, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819778815, "a": 19427778, "f": 42831746, "l": 42831746, "m": false, "p": "49.74", "q": "0.006" }, { "T": 1602819778832, "a": 19427779, "f": 42831747, "l": 42831747, "m": true, "p": "49.73", "q": "0.005" }, { "T": 1602819778838, "a": 19427780, "f": 42831748, "l": 42831748, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819778970, "a": 19427781, "f": 42831749, "l": 42831749, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819779018, "a": 19427782, "f": 42831750, "l": 42831750, "m": true, "p": "49.73", "q": "0.001" }, { "T": 1602819779163, "a": 19427783, "f": 42831751, "l": 42831751, "m": true, "p": "49.73", "q": "0.008" }, { "T": 1602819779195, "a": 19427784, "f": 42831752, "l": 42831752, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819779424, "a": 19427785, "f": 42831753, "l": 42831754, "m": false, "p": "49.74", "q": "0.002" }, { "T": 1602819779723, "a": 19427786, "f": 42831755, "l": 42831755, "m": false, "p": "49.74", "q": "0.002" }, { "T": 1602819779888, "a": 19427787, "f": 42831756, "l": 42831756, "m": true, "p": "49.73", "q": "0.005" }, { "T": 1602819779972, "a": 19427788, "f": 42831757, "l": 42831757, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819780080, "a": 19427789, "f": 42831758, "l": 42831758, "m": true, "p": "49.73", "q": "0.001" }, { "T": 1602819780297, "a": 19427790, "f": 42831759, "l": 42831759, "m": true, "p": "49.73", "q": "0.008" }, { "T": 1602819780803, "a": 19427791, "f": 42831760, "l": 42831760, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819780953, "a": 19427792, "f": 42831761, "l": 42831761, "m": true, "p": "49.73", "q": "0.005" }, { "T": 1602819781144, "a": 19427793, "f": 42831762, "l": 42831762, "m": true, "p": "49.73", "q": "0.012" }, { "T": 1602819781320, "a": 19427794, "f": 42831763, "l": 42831763, "m": true, "p": "49.73", "q": "0.004" }, { "T": 1602819781462, "a": 19427795, "f": 42831764, "l": 42831764, "m": true, "p": "49.73", "q": "0.009" }, { "T": 1602819781701, "a": 19427796, "f": 42831765, "l": 42831765, "m": true, "p": "49.73", "q": "0.006" }, { "T": 1602819781815, "a": 19427797, "f": 42831766, "l": 42831766, "m": true, "p": "49.73", "q": "0.006" }, { "T": 1602819781888, "a": 19427798, "f": 42831767, "l": 42831768, "m": false, "p": "49.74", "q": "0.003" }, { "T": 1602819782016, "a": 19427799, "f": 42831769, "l": 42831769, "m": true, "p": "49.73", "q": "0.005" }, { "T": 1602819782250, "a": 19427800, "f": 42831770, "l": 42831770, "m": true, "p": "49.73", "q": "0.012" }, { "T": 1602819782370, "a": 19427801, "f": 42831771, "l": 42831771, "m": true, "p": "49.73", "q": "0.438" }, { "T": 1602819782596, "a": 19427802, "f": 42831772, "l": 42831772, "m": true, "p": "49.73", "q": "0.006" }, { "T": 1602819782772, "a": 19427803, "f": 42831773, "l": 42831773, "m": true, "p": "49.73", "q": "0.007" }, { "T": 1602819782874, "a": 19427804, "f": 42831774, "l": 42831774, "m": true, "p": "49.73", "q": "0.014" }, { "T": 1602819782970, "a": 19427805, "f": 42831775, "l": 42831775, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819783067, "a": 19427806, "f": 42831776, "l": 42831777, "m": true, "p": "49.73", "q": "10.005" }, { "T": 1602819783339, "a": 19427807, "f": 42831778, "l": 42831778, "m": true, "p": "49.73", "q": "0.013" }, { "T": 1602819783879, "a": 19427808, "f": 42831779, "l": 42831780, "m": true, "p": "49.73", "q": "0.015" }, { "T": 1602819783989, "a": 19427809, "f": 42831781, "l": 42831782, "m": false, "p": "49.74", "q": "0.003" }, { "T": 1602819784134, "a": 19427810, "f": 42831783, "l": 42831785, "m": true, "p": "49.73", "q": "44.715" }, { "T": 1602819784267, "a": 19427811, "f": 42831786, "l": 42831786, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819784410, "a": 19427812, "f": 42831787, "l": 42831787, "m": true, "p": "49.73", "q": "0.012" }, { "T": 1602819784538, "a": 19427813, "f": 42831788, "l": 42831788, "m": true, "p": "49.73", "q": "0.005" }, { "T": 1602819784949, "a": 19427814, "f": 42831789, "l": 42831789, "m": true, "p": "49.73", "q": "0.007" }, { "T": 1602819785058, "a": 19427815, "f": 42831790, "l": 42831790, "m": false, "p": "49.74", "q": "0.002" }, { "T": 1602819785191, "a": 19427816, "f": 42831791, "l": 42831791, "m": true, "p": "49.73", "q": "0.005" }, { "T": 1602819785318, "a": 19427817, "f": 42831792, "l": 42831792, "m": true, "p": "49.73", "q": "2.277" }, { "T": 1602819785480, "a": 19427818, "f": 42831793, "l": 42831793, "m": true, "p": "49.73", "q": "0.012" }, { "T": 1602819785757, "a": 19427819, "f": 42831794, "l": 42831794, "m": true, "p": "49.73", "q": "0.006" }, { "T": 1602819785781, "a": 19427820, "f": 42831795, "l": 42831795, "m": false, "p": "49.74", "q": "0.003" }, { "T": 1602819786006, "a": 19427821, "f": 42831796, "l": 42831796, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819786046, "a": 19427822, "f": 42831797, "l": 42831797, "m": true, "p": "49.73", "q": "0.008" }, { "T": 1602819786166, "a": 19427823, "f": 42831798, "l": 42831798, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819786261, "a": 19427824, "f": 42831799, "l": 42831799, "m": true, "p": "49.73", "q": "0.005" }, { "T": 1602819786586, "a": 19427825, "f": 42831800, "l": 42831800, "m": true, "p": "49.73", "q": "0.013" }, { "T": 1602819786918, "a": 19427826, "f": 42831801, "l": 42831801, "m": false, "p": "49.74", "q": "0.010" }, { "T": 1602819787098, "a": 19427827, "f": 42831802, "l": 42831802, "m": true, "p": "49.73", "q": "0.007" }, { "T": 1602819787212, "a": 19427828, "f": 42831803, "l": 42831803, "m": false, "p": "49.74", "q": "0.002" }, { "T": 1602819787323, "a": 19427829, "f": 42831804, "l": 42831804, "m": true, "p": "49.73", "q": "0.005" }, { "T": 1602819787654, "a": 19427830, "f": 42831805, "l": 42831805, "m": true, "p": "49.73", "q": "0.013" }, { "T": 1602819787999, "a": 19427831, "f": 42831806, "l": 42831807, "m": false, "p": "49.74", "q": "0.011" }, { "T": 1602819788152, "a": 19427832, "f": 42831808, "l": 42831808, "m": true, "p": "49.73", "q": "0.008" }, { "T": 1602819788260, "a": 19427833, "f": 42831809, "l": 42831809, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819788398, "a": 19427834, "f": 42831810, "l": 42831810, "m": true, "p": "49.73", "q": "0.005" }, { "T": 1602819788709, "a": 19427835, "f": 42831811, "l": 42831811, "m": true, "p": "49.73", "q": "0.012" }, { "T": 1602819789012, "a": 19427836, "f": 42831812, "l": 42831813, "m": false, "p": "49.74", "q": "0.011" }, { "T": 1602819789170, "a": 19427837, "f": 42831814, "l": 42831846, "m": false, "p": "49.74", "q": "73.023" }, { "T": 1602819789237, "a": 19427838, "f": 42831847, "l": 42831847, "m": true, "p": "49.74", "q": "0.007" }, { "T": 1602819789303, "a": 19427839, "f": 42831848, "l": 42831848, "m": false, "p": "49.75", "q": "0.001" }, { "T": 1602819789859, "a": 19427840, "f": 42831849, "l": 42831849, "m": false, "p": "49.75", "q": "0.001" }, { "T": 1602819790099, "a": 19427841, "f": 42831850, "l": 42831850, "m": false, "p": "49.75", "q": "0.010" }, { "T": 1602819791030, "a": 19427842, "f": 42831851, "l": 42831851, "m": false, "p": "49.75", "q": "0.001" }, { "T": 1602819791190, "a": 19427843, "f": 42831852, "l": 42831852, "m": false, "p": "49.75", "q": "0.010" }, { "T": 1602819792035, "a": 19427844, "f": 42831853, "l": 42831853, "m": false, "p": "49.75", "q": "0.001" }, { "T": 1602819792286, "a": 19427845, "f": 42831854, "l": 42831854, "m": false, "p": "49.75", "q": "0.011" }, { "T": 1602819793331, "a": 19427846, "f": 42831855, "l": 42831855, "m": false, "p": "49.75", "q": "0.010" }, { "T": 1602819794040, "a": 19427847, "f": 42831856, "l": 42831856, "m": false, "p": "49.75", "q": "0.001" }, { "T": 1602819794389, "a": 19427848, "f": 42831857, "l": 42831857, "m": false, "p": "49.75", "q": "0.009" }, { "T": 1602819795051, "a": 19427849, "f": 42831858, "l": 42831858, "m": false, "p": "49.75", "q": "0.001" }, { "T": 1602819795441, "a": 19427850, "f": 42831859, "l": 42831860, "m": false, "p": "49.75", "q": "0.015" }, { "T": 1602819796492, "a": 19427851, "f": 42831861, "l": 42831862, "m": false, "p": "49.75", "q": "0.019" }, { "T": 1602819797059, "a": 19427852, "f": 42831863, "l": 42831863, "m": false, "p": "49.75", "q": "0.001" }, { "T": 1602819797545, "a": 19427853, "f": 42831864, "l": 42831864, "m": false, "p": "49.75", "q": "0.010" }, { "T": 1602819797654, "a": 19427854, "f": 42831865, "l": 42831865, "m": false, "p": "49.75", "q": "0.010" }, { "T": 1602819798057, "a": 19427855, "f": 42831866, "l": 42831866, "m": false, "p": "49.75", "q": "0.001" }, { "T": 1602819798606, "a": 19427856, "f": 42831867, "l": 42831867, "m": false, "p": "49.75", "q": "0.010" }, { "T": 1602819798728, "a": 19427857, "f": 42831868, "l": 42831868, "m": false, "p": "49.75", "q": "0.009" }, { "T": 1602819799162, "a": 19427858, "f": 42831869, "l": 42831869, "m": false, "p": "49.75", "q": "0.009" }, { "T": 1602819799798, "a": 19427859, "f": 42831870, "l": 42831870, "m": false, "p": "49.75", "q": "0.009" }, { "T": 1602819800044, "a": 19427860, "f": 42831871, "l": 42831871, "m": false, "p": "49.75", "q": "0.001" }, { "T": 1602819800923, "a": 19427861, "f": 42831872, "l": 42831872, "m": false, "p": "49.75", "q": "0.010" }, { "T": 1602819801071, "a": 19427862, "f": 42831873, "l": 42831874, "m": false, "p": "49.75", "q": "0.022" }, { "T": 1602819802067, "a": 19427863, "f": 42831875, "l": 42831876, "m": false, "p": "49.75", "q": "0.030" }, { "T": 1602819803083, "a": 19427864, "f": 42831877, "l": 42831878, "m": false, "p": "49.75", "q": "0.011" }, { "T": 1602819803252, "a": 19427865, "f": 42831879, "l": 42831879, "m": false, "p": "49.75", "q": "0.020" }, { "T": 1602819804088, "a": 19427866, "f": 42831880, "l": 42831880, "m": false, "p": "49.75", "q": "0.001" }, { "T": 1602819804236, "a": 19427867, "f": 42831881, "l": 42831881, "m": false, "p": "49.75", "q": "0.009" }, { "T": 1602819804337, "a": 19427868, "f": 42831882, "l": 42831882, "m": false, "p": "49.75", "q": "0.020" }, { "T": 1602819805344, "a": 19427869, "f": 42831883, "l": 42831883, "m": false, "p": "49.75", "q": "0.010" }, { "T": 1602819805467, "a": 19427870, "f": 42831884, "l": 42831884, "m": false, "p": "49.75", "q": "0.021" }, { "T": 1602819806104, "a": 19427871, "f": 42831885, "l": 42831885, "m": false, "p": "49.75", "q": "0.001" }, { "T": 1602819806476, "a": 19427872, "f": 42831886, "l": 42831887, "m": false, "p": "49.75", "q": "0.031" }, { "T": 1602819807124, "a": 19427873, "f": 42831888, "l": 42831888, "m": false, "p": "49.75", "q": "0.001" }, { "T": 1602819807530, "a": 19427874, "f": 42831889, "l": 42831890, "m": false, "p": "49.75", "q": "0.028" }, { "T": 1602819808387, "a": 19427875, "f": 42831891, "l": 42831907, "m": true, "p": "49.74", "q": "65.608" }, { "T": 1602819808513, "a": 19427876, "f": 42831908, "l": 42831911, "m": true, "p": "49.74", "q": "0.376" }, { "T": 1602819808531, "a": 19427877, "f": 42831912, "l": 42831914, "m": true, "p": "49.73", "q": "257.070" }, { "T": 1602819808896, "a": 19427878, "f": 42831915, "l": 42831915, "m": true, "p": "49.73", "q": "3.096" }, { "T": 1602819809127, "a": 19427879, "f": 42831916, "l": 42831916, "m": false, "p": "49.74", "q": "0.001" }, { "T": 1602819809330, "a": 19427880, "f": 42831917, "l": 42831922, "m": true, "p": "49.73", "q": "3.020" }, { "T": 1602819818188, "a": 19427881, "f": 42831923, "l": 42831923, "m": false, "p": "49.73", "q": "0.001" }, { "T": 1602819820206, "a": 19427882, "f": 42831924, "l": 42831924, "m": false, "p": "49.73", "q": "0.001" }, { "T": 1602819821208, "a": 19427883, "f": 42831925, "l": 42831925, "m": false, "p": "49.73", "q": "0.001" }, { "T": 1602819823221, "a": 19427884, "f": 42831926, "l": 42831926, "m": false, "p": "49.73", "q": "0.001" }, { "T": 1602819824226, "a": 19427885, "f": 42831927, "l": 42831927, "m": false, "p": "49.73", "q": "0.001" }, { "T": 1602819826238, "a": 19427886, "f": 42831928, "l": 42831928, "m": false, "p": "49.73", "q": "0.001" }, { "T": 1602819827263, "a": 19427887, "f": 42831929, "l": 42831929, "m": false, "p": "49.73", "q": "0.001" }, { "T": 1602819828273, "a": 19427888, "f": 42831930, "l": 42831930, "m": false, "p": "49.73", "q": "0.001" }, { "T": 1602819830284, "a": 19427889, "f": 42831931, "l": 42831931, "m": false, "p": "49.73", "q": "0.001" }, { "T": 1602819833298, "a": 19427890, "f": 42831932, "l": 42831932, "m": false, "p": "49.73", "q": "0.002" }, { "T": 1602819834303, "a": 19427891, "f": 42831933, "l": 42831933, "m": false, "p": "49.73", "q": "0.001" }, { "T": 1602819836322, "a": 19427892, "f": 42831934, "l": 42831934, "m": false, "p": "49.73", "q": "0.001" }, { "T": 1602819838318, "a": 19427893, "f": 42831935, "l": 42831935, "m": false, "p": "49.73", "q": "0.001" }, { "T": 1602819839132, "a": 19427894, "f": 42831936, "l": 42831939, "m": true, "p": "49.72", "q": "0.402" }, { "T": 1602819841413, "a": 19427895, "f": 42831940, "l": 42831940, "m": true, "p": "49.72", "q": "0.004" }, { "T": 1602819842276, "a": 19427896, "f": 42831941, "l": 42831942, "m": true, "p": "49.72", "q": "0.064" }, { "T": 1602819842797, "a": 19427897, "f": 42831943, "l": 42831947, "m": true, "p": "49.72", "q": "0.454" }, { "T": 1602819843234, "a": 19427898, "f": 42831948, "l": 42831948, "m": true, "p": "49.72", "q": "0.006" }, { "T": 1602819843976, "a": 19427899, "f": 42831949, "l": 42831950, "m": true, "p": "49.72", "q": "0.019" }, { "T": 1602819845026, "a": 19427900, "f": 42831951, "l": 42831951, "m": true, "p": "49.72", "q": "0.005" }, { "T": 1602819845241, "a": 19427901, "f": 42831952, "l": 42831952, "m": true, "p": "49.72", "q": "0.006" }, { "T": 1602819845609, "a": 19427902, "f": 42831953, "l": 42831954, "m": true, "p": "49.72", "q": "0.040" }, { "T": 1602819853263, "a": 19427903, "f": 42831955, "l": 42831956, "m": true, "p": "49.72", "q": "0.006" }, { "T": 1602819853749, "a": 19427904, "f": 42831957, "l": 42831961, "m": true, "p": "49.72", "q": "1.000" }, { "T": 1602819860941, "a": 19427905, "f": 42831962, "l": 42831962, "m": false, "p": "49.73", "q": "0.006" }, { "T": 1602819862086, "a": 19427906, "f": 42831963, "l": 42831963, "m": false, "p": "49.73", "q": "0.061" } ], "queryString": "endTime=1602819863\u0026startTime=1602816263\u0026symbol=LTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "T": 1602989582346, "a": 154676475, "f": 230188317, "l": 230188317, "m": false, "p": "11376.16", "q": "0.001" }, { "T": 1602989582346, "a": 154676476, "f": 230188318, "l": 230188318, "m": false, "p": "11378.00", "q": "0.004" }, { "T": 1602989582346, "a": 154676477, "f": 230188319, "l": 230188319, "m": false, "p": "11379.37", "q": "1.672" }, { "T": 1602989583173, "a": 154676478, "f": 230188320, "l": 230188320, "m": false, "p": "11378.46", "q": "0.001" }, { "T": 1602989583660, "a": 154676479, "f": 230188321, "l": 230188321, "m": true, "p": "11378.45", "q": "0.090" } ], "queryString": "limit=5\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "T": 1602989282797, "a": 19675433, "f": 43405073, "l": 43405074, "m": true, "p": "47.05", "q": "0.718" }, { "T": 1602989282999, "a": 19675434, "f": 43405075, "l": 43405075, "m": false, "p": "47.06", "q": "0.013" }, { "T": 1602989283096, "a": 19675435, "f": 43405076, "l": 43405076, "m": true, "p": "47.05", "q": "1.246" }, { "T": 1602989283300, "a": 19675436, "f": 43405077, "l": 43405079, "m": false, "p": "47.06", "q": "0.032" }, { "T": 1602989283400, "a": 19675437, "f": 43405080, "l": 43405080, "m": true, "p": "47.05", "q": "0.016" }, { "T": 1602989283589, "a": 19675438, "f": 43405081, "l": 43405081, "m": false, "p": "47.06", "q": "0.022" } ], "queryString": "endTime=1580515200000\u0026startTime=1577836800000\u0026symbol=LTCUSDT", "bodyParams": "", "headers": {} } ] }, "/fapi/v1/depth": { "GET": [ { "data": { "E": 1602818750782, "T": 1602818750767, "asks": [ [ "11492.10", "0.191" ], [ "11492.29", "0.082" ], [ "11492.45", "0.024" ], [ "11492.47", "4.350" ], [ "11492.82", "0.153" ] ], "bids": [ [ "11492.09", "0.004" ], [ "11492.00", "0.001" ], [ "11491.93", "3.428" ], [ "11491.90", "0.500" ], [ "11491.89", "3.158" ] ], "lastUpdateId": 78378956573 }, "queryString": "limit=5\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "E": 1730440386483, "T": 1730440386476, "asks": [ [ "69607.80", "11.668" ], [ "69607.90", "0.034" ], [ "69608.00", "0.078" ], [ "69608.20", "0.002" ], [ "69608.70", "0.002" ], [ "69608.90", "0.002" ], [ "69609.00", "0.002" ], [ "69609.60", "0.002" ], [ "69610.00", "0.218" ], [ "69610.10", "0.002" ], [ "69610.30", "0.002" ], [ "69610.90", "0.004" ], [ "69611.00", "0.006" ], [ "69611.30", "0.018" ], [ "69611.50", "0.177" ], [ "69611.60", "0.116" ], [ "69611.70", "0.002" ], [ "69611.90", "0.102" ], [ "69612.00", "0.619" ], [ "69612.10", "0.005" ], [ "69612.20", "1.562" ], [ "69612.30", "0.003" ], [ "69612.40", "0.004" ], [ "69612.60", "0.002" ], [ "69612.70", "0.316" ], [ "69612.80", "0.010" ], [ "69613.00", "0.002" ], [ "69613.10", "0.002" ], [ "69613.40", "0.002" ], [ "69613.80", "0.002" ], [ "69613.90", "0.025" ], [ "69614.00", "0.002" ], [ "69614.10", "0.109" ], [ "69614.20", "0.002" ], [ "69614.30", "0.007" ], [ "69614.50", "0.002" ], [ "69614.70", "0.016" ], [ "69614.80", "1.143" ], [ "69614.90", "0.145" ], [ "69615.00", "0.307" ], [ "69615.10", "1.682" ], [ "69615.20", "0.061" ], [ "69615.40", "0.650" ], [ "69615.50", "0.423" ], [ "69615.60", "0.010" ], [ "69615.80", "0.002" ], [ "69615.90", "0.009" ], [ "69616.00", "0.002" ], [ "69616.10", "0.651" ], [ "69616.20", "0.648" ], [ "69616.30", "0.350" ], [ "69616.40", "1.294" ], [ "69616.50", "0.006" ], [ "69616.60", "0.069" ], [ "69616.70", "0.815" ], [ "69616.80", "0.654" ], [ "69616.90", "0.247" ], [ "69617.00", "0.004" ], [ "69617.10", "0.864" ], [ "69617.20", "0.282" ], [ "69617.30", "0.045" ], [ "69617.40", "0.033" ], [ "69617.50", "0.646" ], [ "69617.60", "0.646" ], [ "69617.80", "0.055" ], [ "69617.90", "0.002" ], [ "69618.00", "0.685" ], [ "69618.10", "0.027" ], [ "69618.20", "0.044" ], [ "69618.30", "0.352" ], [ "69618.40", "0.116" ], [ "69618.50", "0.179" ], [ "69618.60", "0.002" ], [ "69618.70", "0.646" ], [ "69618.80", "0.002" ], [ "69619.00", "0.005" ], [ "69619.10", "0.789" ], [ "69619.30", "0.002" ], [ "69619.40", "0.748" ], [ "69619.50", "0.009" ], [ "69619.60", "0.341" ], [ "69619.70", "0.007" ], [ "69619.80", "0.002" ], [ "69620.00", "0.004" ], [ "69620.20", "0.030" ], [ "69620.30", "0.050" ], [ "69620.40", "0.005" ], [ "69620.50", "0.052" ], [ "69620.60", "0.007" ], [ "69620.70", "0.414" ], [ "69620.80", "0.239" ], [ "69620.90", "0.671" ], [ "69621.00", "0.004" ], [ "69621.10", "0.002" ], [ "69621.20", "0.009" ], [ "69621.30", "0.297" ], [ "69621.40", "0.788" ], [ "69621.50", "0.004" ], [ "69621.60", "0.057" ], [ "69621.70", "0.164" ] ], "bids": [ [ "69607.70", "7.768" ], [ "69607.00", "0.027" ], [ "69606.60", "0.002" ], [ "69606.30", "0.002" ], [ "69606.20", "0.745" ], [ "69606.10", "4.369" ], [ "69606.00", "0.366" ], [ "69605.90", "0.109" ], [ "69605.80", "0.008" ], [ "69605.50", "0.009" ], [ "69605.40", "0.006" ], [ "69605.30", "0.008" ], [ "69605.20", "0.005" ], [ "69605.10", "0.218" ], [ "69605.00", "0.250" ], [ "69604.80", "0.122" ], [ "69604.70", "0.003" ], [ "69604.60", "0.002" ], [ "69604.50", "0.177" ], [ "69604.30", "0.902" ], [ "69604.20", "0.002" ], [ "69604.10", "0.145" ], [ "69604.00", "0.009" ], [ "69603.80", "0.021" ], [ "69603.70", "1.294" ], [ "69603.60", "0.078" ], [ "69603.50", "1.345" ], [ "69603.40", "0.527" ], [ "69603.30", "0.006" ], [ "69603.20", "0.002" ], [ "69603.10", "0.002" ], [ "69603.00", "0.002" ], [ "69602.80", "0.032" ], [ "69602.70", "0.016" ], [ "69602.60", "0.004" ], [ "69602.50", "0.087" ], [ "69602.40", "1.387" ], [ "69602.30", "0.008" ], [ "69602.20", "0.040" ], [ "69602.00", "0.233" ], [ "69601.90", "0.040" ], [ "69601.80", "0.002" ], [ "69601.70", "0.103" ], [ "69601.60", "0.007" ], [ "69601.50", "0.221" ], [ "69601.40", "0.138" ], [ "69601.20", "0.080" ], [ "69601.10", "0.060" ], [ "69601.00", "0.192" ], [ "69600.90", "0.223" ], [ "69600.70", "0.146" ], [ "69600.60", "1.498" ], [ "69600.50", "0.236" ], [ "69600.30", "0.010" ], [ "69600.10", "0.341" ], [ "69600.00", "1.340" ], [ "69599.90", "0.121" ], [ "69599.80", "0.258" ], [ "69599.70", "0.103" ], [ "69599.60", "0.891" ], [ "69599.50", "0.013" ], [ "69599.40", "0.408" ], [ "69599.30", "0.029" ], [ "69599.20", "0.015" ], [ "69599.10", "1.125" ], [ "69599.00", "0.007" ], [ "69598.90", "0.266" ], [ "69598.70", "0.145" ], [ "69598.50", "0.032" ], [ "69598.40", "0.018" ], [ "69598.20", "0.151" ], [ "69598.10", "1.301" ], [ "69598.00", "0.920" ], [ "69597.90", "0.011" ], [ "69597.80", "0.005" ], [ "69597.70", "0.431" ], [ "69597.60", "0.014" ], [ "69597.50", "0.175" ], [ "69597.40", "0.807" ], [ "69597.20", "0.025" ], [ "69597.10", "0.002" ], [ "69597.00", "1.068" ], [ "69596.90", "0.002" ], [ "69596.70", "0.414" ], [ "69596.60", "0.015" ], [ "69596.50", "1.215" ], [ "69596.40", "1.628" ], [ "69596.30", "0.756" ], [ "69596.10", "0.809" ], [ "69596.00", "0.707" ], [ "69595.70", "0.010" ], [ "69595.60", "0.686" ], [ "69595.50", "0.841" ], [ "69595.40", "0.242" ], [ "69595.30", "0.405" ], [ "69595.20", "0.698" ], [ "69595.10", "0.724" ], [ "69595.00", "0.786" ], [ "69594.90", "0.680" ], [ "69594.80", "0.378" ] ], "lastUpdateId": 5643869211110 }, "queryString": "limit=100\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "E": 1611715367932, "T": 1611715367923, "asks": [ [ "32090.36", "0.124" ], [ "32090.37", "0.001" ], [ "32090.50", "0.076" ], [ "32091.00", "0.076" ], [ "32091.06", "0.040" ], [ "32091.30", "0.114" ], [ "32091.50", "0.076" ], [ "32092.00", "0.076" ], [ "32092.50", "0.076" ], [ "32093.00", "0.076" ], [ "32093.38", "0.002" ], [ "32093.50", "0.076" ], [ "32094.00", "0.076" ], [ "32094.47", "0.300" ], [ "32094.49", "0.125" ], [ "32094.50", "0.201" ], [ "32094.59", "0.500" ], [ "32094.69", "0.125" ], [ "32094.85", "0.312" ], [ "32095.00", "0.201" ], [ "32095.29", "0.234" ], [ "32095.49", "0.217" ], [ "32095.50", "0.201" ], [ "32095.51", "0.490" ], [ "32095.94", "0.405" ], [ "32095.95", "0.125" ], [ "32095.99", "0.158" ], [ "32096.00", "0.201" ] ], "bids": [ [ "32090.35", "0.161" ], [ "32090.25", "0.624" ], [ "32090.00", "0.007" ], [ "32089.41", "0.050" ], [ "32088.28", "0.088" ], [ "32088.01", "0.003" ], [ "32087.35", "0.050" ], [ "32087.18", "0.080" ], [ "32086.39", "0.001" ], [ "32086.25", "0.004" ], [ "32085.91", "0.011" ], [ "32085.23", "0.408" ], [ "32084.93", "0.311" ], [ "32084.81", "0.490" ], [ "32084.80", "0.175" ], [ "32084.40", "0.001" ], [ "32084.39", "0.285" ], [ "32084.38", "0.006" ], [ "32084.37", "0.301" ], [ "32084.21", "0.001" ], [ "32084.18", "0.008" ], [ "32083.68", "0.249" ], [ "32083.49", "0.024" ], [ "32083.39", "1.123" ], [ "32083.00", "0.005" ], [ "32082.98", "0.104" ], [ "32082.96", "0.016" ], [ "32082.50", "0.076" ] ], "lastUpdateId": 177584518166 }, "queryString": "limit=1000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/fapi/v1/exchangeInfo": { "GET": [ { "data": { "assets": [ { "asset": "USDT", "autoAssetExchange": "-10000", "marginAvailable": true }, { "asset": "BTC", "autoAssetExchange": "-0.10000000", "marginAvailable": true }, { "asset": "BNB", "autoAssetExchange": "0", "marginAvailable": true }, { "asset": "ETH", "autoAssetExchange": "0", "marginAvailable": true }, { "asset": "USDC", "autoAssetExchange": "-10000", "marginAvailable": true }, { "asset": "FDUSD", "autoAssetExchange": "0", "marginAvailable": true }, { "asset": "BNFCR", "autoAssetExchange": "-5000", "marginAvailable": true }, { "asset": "BFUSD", "autoAssetExchange": "0", "marginAvailable": true }, { "asset": "LDUSDT", "autoAssetExchange": "0", "marginAvailable": true } ], "exchangeFilters": [], "futuresType": "U_MARGINED", "rateLimits": [ { "interval": "MINUTE", "intervalNum": 1, "limit": 2400, "rateLimitType": "REQUEST_WEIGHT" }, { "interval": "MINUTE", "intervalNum": 1, "limit": 1200, "rateLimitType": "ORDERS" }, { "interval": "SECOND", "intervalNum": 10, "limit": 300, "rateLimitType": "ORDERS" } ], "serverTime": 1754596814166, "symbols": [ { "baseAsset": "BTC", "baseAssetPrecision": 8, "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "4529764", "minPrice": "556.80", "tickSize": "0.10" }, { "filterType": "LOT_SIZE", "maxQty": "1000", "minQty": "0.001", "stepSize": "0.001" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "120", "minQty": "0.001", "stepSize": "0.001" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 10 }, { "filterType": "MIN_NOTIONAL", "notional": "100" }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "liquidationFee": "0.012500", "maintMarginPercent": "2.5000", "marginAsset": "USDT", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1569398400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "BTCUSDT", "permissionSets": [ "GRID", "COPY" ], "pricePrecision": 2, "quantityPrecision": 3, "quoteAsset": "USDT", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "status": "TRADING", "symbol": "BTCUSDT", "timeInForce": [ "GTC", "IOC", "FOK", "GTX", "GTD" ], "triggerProtect": "0.0500", "underlyingSubType": [ "PoW" ], "underlyingType": "COIN" }, { "baseAsset": "ETH", "baseAssetPrecision": 8, "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "306177", "minPrice": "39.86", "tickSize": "0.01" }, { "filterType": "LOT_SIZE", "maxQty": "10000", "minQty": "0.001", "stepSize": "0.001" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "2000", "minQty": "0.001", "stepSize": "0.001" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 10 }, { "filterType": "MIN_NOTIONAL", "notional": "20" }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "liquidationFee": "0.012500", "maintMarginPercent": "2.5000", "marginAsset": "USDT", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1569398400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "ETHUSDT", "permissionSets": [ "GRID", "COPY" ], "pricePrecision": 2, "quantityPrecision": 3, "quoteAsset": "USDT", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "status": "TRADING", "symbol": "ETHUSDT", "timeInForce": [ "GTC", "IOC", "FOK", "GTX", "GTD" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Layer-1" ], "underlyingType": "COIN" }, { "baseAsset": "BCH", "baseAssetPrecision": 8, "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "100000", "minPrice": "13.93", "tickSize": "0.01" }, { "filterType": "LOT_SIZE", "maxQty": "10000", "minQty": "0.001", "stepSize": "0.001" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "850", "minQty": "0.001", "stepSize": "0.001" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 10 }, { "filterType": "MIN_NOTIONAL", "notional": "20" }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "liquidationFee": "0.012500", "maintMarginPercent": "2.5000", "marginAsset": "USDT", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1569398400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "BCHUSDT", "permissionSets": [ "GRID", "COPY" ], "pricePrecision": 2, "quantityPrecision": 3, "quoteAsset": "USDT", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "status": "TRADING", "symbol": "BCHUSDT", "timeInForce": [ "GTC", "IOC", "FOK", "GTX", "GTD" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Payment" ], "underlyingType": "COIN" }, { "baseAsset": "XRP", "baseAssetPrecision": 8, "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "100000", "minPrice": "0.0143", "tickSize": "0.0001" }, { "filterType": "LOT_SIZE", "maxQty": "10000000", "minQty": "0.1", "stepSize": "0.1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "2000000", "minQty": "0.1", "stepSize": "0.1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 10 }, { "filterType": "MIN_NOTIONAL", "notional": "5" }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "liquidationFee": "0.012500", "maintMarginPercent": "2.5000", "marginAsset": "USDT", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1569398400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "XRPUSDT", "permissionSets": [ "GRID", "COPY" ], "pricePrecision": 4, "quantityPrecision": 1, "quoteAsset": "USDT", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "status": "TRADING", "symbol": "XRPUSDT", "timeInForce": [ "GTC", "IOC", "FOK", "GTX", "GTD" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Payment" ], "underlyingType": "COIN" }, { "baseAsset": "LTC", "baseAssetPrecision": 8, "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "100000", "minPrice": "3.61", "tickSize": "0.01" }, { "filterType": "LOT_SIZE", "maxQty": "10000", "minQty": "0.001", "stepSize": "0.001" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "5000", "minQty": "0.001", "stepSize": "0.001" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 10 }, { "filterType": "MIN_NOTIONAL", "notional": "20" }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "liquidationFee": "0.012500", "maintMarginPercent": "2.5000", "marginAsset": "USDT", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1569398400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "LTCUSDT", "permissionSets": [ "GRID", "COPY" ], "pricePrecision": 2, "quantityPrecision": 3, "quoteAsset": "USDT", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "status": "TRADING", "symbol": "LTCUSDT", "timeInForce": [ "GTC", "IOC", "FOK", "GTX", "GTD" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Payment" ], "underlyingType": "COIN" }, { "baseAsset": "TRX", "baseAssetPrecision": 8, "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "20000", "minPrice": "0.00132", "tickSize": "0.00001" }, { "filterType": "LOT_SIZE", "maxQty": "10000000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "5000000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 10 }, { "filterType": "MIN_NOTIONAL", "notional": "5" }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "liquidationFee": "0.012500", "maintMarginPercent": "2.5000", "marginAsset": "USDT", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1569398400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "TRXUSDT", "permissionSets": [ "GRID", "COPY" ], "pricePrecision": 5, "quantityPrecision": 0, "quoteAsset": "USDT", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "status": "TRADING", "symbol": "TRXUSDT", "timeInForce": [ "GTC", "IOC", "FOK", "GTX", "GTD" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Layer-1" ], "underlyingType": "COIN" }, { "baseAsset": "ETC", "baseAssetPrecision": 8, "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "100000", "minPrice": "1.051", "tickSize": "0.001" }, { "filterType": "LOT_SIZE", "maxQty": "100000", "minQty": "0.01", "stepSize": "0.01" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "10000", "minQty": "0.01", "stepSize": "0.01" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 10 }, { "filterType": "MIN_NOTIONAL", "notional": "20" }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9000", "multiplierUp": "1.1000" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "liquidationFee": "0.012500", "maintMarginPercent": "2.5000", "marginAsset": "USDT", "marketTakeBound": "0.10", "maxMoveOrderLimit": 10000, "onboardDate": 1569398400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "ETCUSDT", "permissionSets": [ "GRID", "COPY" ], "pricePrecision": 3, "quantityPrecision": 2, "quoteAsset": "USDT", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "status": "TRADING", "symbol": "ETCUSDT", "timeInForce": [ "GTC", "IOC", "FOK", "GTX", "GTD" ], "triggerProtect": "0.1000", "underlyingSubType": [ "PoW" ], "underlyingType": "COIN" }, { "baseAsset": "LINK", "baseAssetPrecision": 8, "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "100000", "minPrice": "0.464", "tickSize": "0.001" }, { "filterType": "LOT_SIZE", "maxQty": "200000", "minQty": "0.01", "stepSize": "0.01" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "20000", "minQty": "0.01", "stepSize": "0.01" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 10 }, { "filterType": "MIN_NOTIONAL", "notional": "20" }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9000", "multiplierUp": "1.1000" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "liquidationFee": "0.012500", "maintMarginPercent": "2.5000", "marginAsset": "USDT", "marketTakeBound": "0.10", "maxMoveOrderLimit": 10000, "onboardDate": 1569398400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "LINKUSDT", "permissionSets": [ "GRID", "COPY" ], "pricePrecision": 3, "quantityPrecision": 2, "quoteAsset": "USDT", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "status": "TRADING", "symbol": "LINKUSDT", "timeInForce": [ "GTC", "IOC", "FOK", "GTX", "GTD" ], "triggerProtect": "0.1000", "underlyingSubType": [ "Infrastructure" ], "underlyingType": "COIN" }, { "baseAsset": "XLM", "baseAssetPrecision": 8, "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "20000", "minPrice": "0.00648", "tickSize": "0.00001" }, { "filterType": "LOT_SIZE", "maxQty": "10000000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "1000000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 10 }, { "filterType": "MIN_NOTIONAL", "notional": "5" }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "liquidationFee": "0.012500", "maintMarginPercent": "2.5000", "marginAsset": "USDT", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1569398400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "XLMUSDT", "permissionSets": [ "GRID", "COPY" ], "pricePrecision": 5, "quantityPrecision": 0, "quoteAsset": "USDT", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "status": "TRADING", "symbol": "XLMUSDT", "timeInForce": [ "GTC", "IOC", "FOK", "GTX", "GTD" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Layer-2" ], "underlyingType": "COIN" }, { "baseAsset": "ADA", "baseAssetPrecision": 8, "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "20000", "minPrice": "0.01740", "tickSize": "0.00010" }, { "filterType": "LOT_SIZE", "maxQty": "6000000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "1300000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 10 }, { "filterType": "MIN_NOTIONAL", "notional": "5" }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "liquidationFee": "0.012500", "maintMarginPercent": "2.5000", "marginAsset": "USDT", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1569398400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "ADAUSDT", "permissionSets": [ "GRID", "COPY" ], "pricePrecision": 5, "quantityPrecision": 0, "quoteAsset": "USDT", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "status": "TRADING", "symbol": "ADAUSDT", "timeInForce": [ "GTC", "IOC", "FOK", "GTX", "GTD" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Layer-1" ], "underlyingType": "COIN" }, { "baseAsset": "XMR", "baseAssetPrecision": 8, "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "100000", "minPrice": "4.36", "tickSize": "0.01" }, { "filterType": "LOT_SIZE", "maxQty": "10000", "minQty": "0.001", "stepSize": "0.001" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "1200", "minQty": "0.001", "stepSize": "0.001" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 10 }, { "filterType": "MIN_NOTIONAL", "notional": "5" }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "liquidationFee": "0.012500", "maintMarginPercent": "2.5000", "marginAsset": "USDT", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1569398400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "XMRUSDT", "permissionSets": [ "GRID", "COPY" ], "pricePrecision": 2, "quantityPrecision": 3, "quoteAsset": "USDT", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "status": "TRADING", "symbol": "XMRUSDT", "timeInForce": [ "GTC", "IOC", "FOK", "GTX", "GTD" ], "triggerProtect": "0.0500", "underlyingSubType": [ "PoW" ], "underlyingType": "COIN" }, { "baseAsset": "DASH", "baseAssetPrecision": 8, "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "100000", "minPrice": "3.82", "tickSize": "0.01" }, { "filterType": "LOT_SIZE", "maxQty": "10000", "minQty": "0.001", "stepSize": "0.001" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "3000", "minQty": "0.001", "stepSize": "0.001" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 10 }, { "filterType": "MIN_NOTIONAL", "notional": "5" }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9000", "multiplierUp": "1.1000" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "liquidationFee": "0.015000", "maintMarginPercent": "2.5000", "marginAsset": "USDT", "marketTakeBound": "0.10", "maxMoveOrderLimit": 10000, "onboardDate": 1569398400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "DASHUSDT", "permissionSets": [ "GRID", "COPY" ], "pricePrecision": 2, "quantityPrecision": 3, "quoteAsset": "USDT", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "status": "TRADING", "symbol": "DASHUSDT", "timeInForce": [ "GTC", "IOC", "FOK", "GTX", "GTD" ], "triggerProtect": "0.1000", "underlyingSubType": [ "PoW" ], "underlyingType": "COIN" }, { "baseAsset": "ZEC", "baseAssetPrecision": 8, "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "100000", "minPrice": "2.85", "tickSize": "0.01" }, { "filterType": "LOT_SIZE", "maxQty": "6000", "minQty": "0.001", "stepSize": "0.001" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "2000", "minQty": "0.001", "stepSize": "0.001" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 10 }, { "filterType": "MIN_NOTIONAL", "notional": "5" }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9000", "multiplierUp": "1.1000" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "liquidationFee": "0.025000", "maintMarginPercent": "2.5000", "marginAsset": "USDT", "marketTakeBound": "0.10", "maxMoveOrderLimit": 10000, "onboardDate": 1569398400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "ZECUSDT", "permissionSets": [ "GRID", "COPY" ], "pricePrecision": 2, "quantityPrecision": 3, "quoteAsset": "USDT", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "status": "TRADING", "symbol": "ZECUSDT", "timeInForce": [ "GTC", "IOC", "FOK", "GTX", "GTD" ], "triggerProtect": "0.1000", "underlyingSubType": [ "PoW" ], "underlyingType": "COIN" }, { "baseAsset": "XTZ", "baseAssetPrecision": 8, "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "100000", "minPrice": "0.064", "tickSize": "0.001" }, { "filterType": "LOT_SIZE", "maxQty": "1000000", "minQty": "0.1", "stepSize": "0.1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "100000", "minQty": "0.1", "stepSize": "0.1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 10 }, { "filterType": "MIN_NOTIONAL", "notional": "5" }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9000", "multiplierUp": "1.1000" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "liquidationFee": "0.015000", "maintMarginPercent": "2.5000", "marginAsset": "USDT", "marketTakeBound": "0.10", "maxMoveOrderLimit": 10000, "onboardDate": 1569398400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "XTZUSDT", "permissionSets": [ "GRID", "COPY" ], "pricePrecision": 3, "quantityPrecision": 1, "quoteAsset": "USDT", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "status": "TRADING", "symbol": "XTZUSDT", "timeInForce": [ "GTC", "IOC", "FOK", "GTX", "GTD" ], "triggerProtect": "0.1000", "underlyingSubType": [ "Layer-1" ], "underlyingType": "COIN" }, { "baseAsset": "BNB", "baseAssetPrecision": 8, "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "100000", "minPrice": "6.600", "tickSize": "0.010" }, { "filterType": "LOT_SIZE", "maxQty": "100000", "minQty": "0.01", "stepSize": "0.01" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "2000", "minQty": "0.01", "stepSize": "0.01" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 10 }, { "filterType": "MIN_NOTIONAL", "notional": "5" }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "liquidationFee": "0.012500", "maintMarginPercent": "2.5000", "marginAsset": "USDT", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1569398400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "BNBUSDT", "permissionSets": [ "GRID", "COPY" ], "pricePrecision": 3, "quantityPrecision": 2, "quoteAsset": "USDT", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "status": "TRADING", "symbol": "BNBUSDT", "timeInForce": [ "GTC", "IOC", "FOK", "GTX", "GTD" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Layer-1" ], "underlyingType": "COIN" }, { "baseAsset": "ATOM", "baseAssetPrecision": 8, "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "100000", "minPrice": "0.251", "tickSize": "0.001" }, { "filterType": "LOT_SIZE", "maxQty": "100000", "minQty": "0.01", "stepSize": "0.01" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "20000", "minQty": "0.01", "stepSize": "0.01" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 10 }, { "filterType": "MIN_NOTIONAL", "notional": "5" }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9000", "multiplierUp": "1.1000" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "liquidationFee": "0.015000", "maintMarginPercent": "2.5000", "marginAsset": "USDT", "marketTakeBound": "0.10", "maxMoveOrderLimit": 10000, "onboardDate": 1569398400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "ATOMUSDT", "permissionSets": [ "GRID", "COPY" ], "pricePrecision": 3, "quantityPrecision": 2, "quoteAsset": "USDT", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "status": "TRADING", "symbol": "ATOMUSDT", "timeInForce": [ "GTC", "IOC", "FOK", "GTX", "GTD" ], "triggerProtect": "0.1000", "underlyingSubType": [ "Layer-1" ], "underlyingType": "COIN" }, { "baseAsset": "ONT", "baseAssetPrecision": 8, "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "100000", "minPrice": "0.0241", "tickSize": "0.0001" }, { "filterType": "LOT_SIZE", "maxQty": "1000000", "minQty": "0.1", "stepSize": "0.1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "450000", "minQty": "0.1", "stepSize": "0.1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 10 }, { "filterType": "MIN_NOTIONAL", "notional": "5" }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.8500", "multiplierUp": "1.1500" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "liquidationFee": "0.015000", "maintMarginPercent": "2.5000", "marginAsset": "USDT", "marketTakeBound": "0.15", "maxMoveOrderLimit": 10000, "onboardDate": 1569398400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "ONTUSDT", "permissionSets": [ "GRID", "COPY" ], "pricePrecision": 4, "quantityPrecision": 1, "quoteAsset": "USDT", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "status": "TRADING", "symbol": "ONTUSDT", "timeInForce": [ "GTC", "IOC", "FOK", "GTX", "GTD" ], "triggerProtect": "0.1500", "underlyingSubType": [ "PoW" ], "underlyingType": "COIN" }, { "baseAsset": "IOTA", "baseAssetPrecision": 8, "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "100000", "minPrice": "0.0205", "tickSize": "0.0001" }, { "filterType": "LOT_SIZE", "maxQty": "1000000", "minQty": "0.1", "stepSize": "0.1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "400000", "minQty": "0.1", "stepSize": "0.1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 10 }, { "filterType": "MIN_NOTIONAL", "notional": "5" }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9000", "multiplierUp": "1.1000" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "liquidationFee": "0.015000", "maintMarginPercent": "2.5000", "marginAsset": "USDT", "marketTakeBound": "0.10", "maxMoveOrderLimit": 10000, "onboardDate": 1569398400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "IOTAUSDT", "permissionSets": [ "GRID", "COPY" ], "pricePrecision": 4, "quantityPrecision": 1, "quoteAsset": "USDT", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "status": "TRADING", "symbol": "IOTAUSDT", "timeInForce": [ "GTC", "IOC", "FOK", "GTX", "GTD" ], "triggerProtect": "0.1000", "underlyingSubType": [ "PoW" ], "underlyingType": "COIN" }, { "baseAsset": "BAT", "baseAssetPrecision": 8, "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "100000", "minPrice": "0.0134", "tickSize": "0.0001" }, { "filterType": "LOT_SIZE", "maxQty": "1000000", "minQty": "0.1", "stepSize": "0.1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "600000", "minQty": "0.1", "stepSize": "0.1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 10 }, { "filterType": "MIN_NOTIONAL", "notional": "5" }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9000", "multiplierUp": "1.1000" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "liquidationFee": "0.015000", "maintMarginPercent": "2.5000", "marginAsset": "USDT", "marketTakeBound": "0.10", "maxMoveOrderLimit": 10000, "onboardDate": 1569398400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "BATUSDT", "permissionSets": [ "GRID", "COPY" ], "pricePrecision": 4, "quantityPrecision": 1, "quoteAsset": "USDT", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "status": "TRADING", "symbol": "BATUSDT", "timeInForce": [ "GTC", "IOC", "FOK", "GTX", "GTD" ], "triggerProtect": "0.1000", "underlyingSubType": [ "Infrastructure" ], "underlyingType": "COIN" }, { "baseAsset": "VET", "baseAssetPrecision": 8, "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "2000", "minPrice": "0.002080", "tickSize": "0.000001" }, { "filterType": "LOT_SIZE", "maxQty": "10000000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "2500000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 10 }, { "filterType": "MIN_NOTIONAL", "notional": "5" }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "liquidationFee": "0.015000", "maintMarginPercent": "2.5000", "marginAsset": "USDT", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1569398400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "VETUSDT", "permissionSets": [ "GRID", "COPY" ], "pricePrecision": 6, "quantityPrecision": 0, "quoteAsset": "USDT", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "status": "TRADING", "symbol": "VETUSDT", "timeInForce": [ "GTC", "IOC", "FOK", "GTX", "GTD" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Layer-1" ], "underlyingType": "COIN" }, { "baseAsset": "NEO", "baseAssetPrecision": 8, "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "100000", "minPrice": "1.093", "tickSize": "0.001" }, { "filterType": "LOT_SIZE", "maxQty": "100000", "minQty": "0.01", "stepSize": "0.01" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "10000", "minQty": "0.01", "stepSize": "0.01" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 10 }, { "filterType": "MIN_NOTIONAL", "notional": "5" }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "liquidationFee": "0.015000", "maintMarginPercent": "2.5000", "marginAsset": "USDT", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1569398400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "NEOUSDT", "permissionSets": [ "GRID", "COPY" ], "pricePrecision": 3, "quantityPrecision": 2, "quoteAsset": "USDT", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "status": "TRADING", "symbol": "NEOUSDT", "timeInForce": [ "GTC", "IOC", "FOK", "GTX", "GTD" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Layer-1" ], "underlyingType": "COIN" }, { "baseAsset": "QTUM", "baseAssetPrecision": 8, "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "100000", "minPrice": "0.246", "tickSize": "0.001" }, { "filterType": "LOT_SIZE", "maxQty": "500000", "minQty": "0.1", "stepSize": "0.1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "50000", "minQty": "0.1", "stepSize": "0.1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 10 }, { "filterType": "MIN_NOTIONAL", "notional": "5" }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9000", "multiplierUp": "1.1000" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "liquidationFee": "0.015000", "maintMarginPercent": "2.5000", "marginAsset": "USDT", "marketTakeBound": "0.10", "maxMoveOrderLimit": 10000, "onboardDate": 1569398400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "QTUMUSDT", "permissionSets": [ "GRID", "COPY" ], "pricePrecision": 3, "quantityPrecision": 1, "quoteAsset": "USDT", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "status": "TRADING", "symbol": "QTUMUSDT", "timeInForce": [ "GTC", "IOC", "FOK", "GTX", "GTD" ], "triggerProtect": "0.1000", "underlyingSubType": [ "Layer-1" ], "underlyingType": "COIN" }, { "baseAsset": "IOST", "baseAssetPrecision": 8, "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "2000", "minPrice": "0.000587", "tickSize": "0.000001" }, { "filterType": "LOT_SIZE", "maxQty": "80000000", "minQty": "1", "stepSize": "1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "16000000", "minQty": "1", "stepSize": "1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 10 }, { "filterType": "MIN_NOTIONAL", "notional": "5" }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.8000", "multiplierUp": "1.2000" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "liquidationFee": "0.015000", "maintMarginPercent": "2.5000", "marginAsset": "USDT", "marketTakeBound": "0.20", "maxMoveOrderLimit": 10000, "onboardDate": 1569398400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "IOSTUSDT", "permissionSets": [ "GRID", "COPY" ], "pricePrecision": 6, "quantityPrecision": 0, "quoteAsset": "USDT", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "status": "TRADING", "symbol": "IOSTUSDT", "timeInForce": [ "GTC", "IOC", "FOK", "GTX", "GTD" ], "triggerProtect": "0.2000", "underlyingSubType": [ "Layer-1" ], "underlyingType": "COIN" }, { "baseAsset": "THETA", "baseAssetPrecision": 8, "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "1000", "minPrice": "0.1070", "tickSize": "0.0001" }, { "filterType": "LOT_SIZE", "maxQty": "1000000", "minQty": "0.1", "stepSize": "0.1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "100000", "minQty": "0.1", "stepSize": "0.1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 10 }, { "filterType": "MIN_NOTIONAL", "notional": "5" }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9000", "multiplierUp": "1.1000" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "liquidationFee": "0.015000", "maintMarginPercent": "2.5000", "marginAsset": "USDT", "marketTakeBound": "0.10", "maxMoveOrderLimit": 10000, "onboardDate": 1569398400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "THETAUSDT", "permissionSets": [ "GRID", "COPY" ], "pricePrecision": 4, "quantityPrecision": 1, "quoteAsset": "USDT", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "status": "TRADING", "symbol": "THETAUSDT", "timeInForce": [ "GTC", "IOC", "FOK", "GTX", "GTD" ], "triggerProtect": "0.1000", "underlyingSubType": [ "AI" ], "underlyingType": "COIN" }, { "baseAsset": "ALGO", "baseAssetPrecision": 8, "contractType": "PERPETUAL", "deliveryDate": 4133404800000, "filters": [ { "filterType": "PRICE_FILTER", "maxPrice": "1000", "minPrice": "0.0141", "tickSize": "0.0001" }, { "filterType": "LOT_SIZE", "maxQty": "5000000", "minQty": "0.1", "stepSize": "0.1" }, { "filterType": "MARKET_LOT_SIZE", "maxQty": "1000000", "minQty": "0.1", "stepSize": "0.1" }, { "filterType": "MAX_NUM_ORDERS", "limit": 200 }, { "filterType": "MAX_NUM_ALGO_ORDERS", "limit": 10 }, { "filterType": "MIN_NOTIONAL", "notional": "5" }, { "filterType": "PERCENT_PRICE", "multiplierDecimal": "4", "multiplierDown": "0.9500", "multiplierUp": "1.0500" }, { "filterType": "POSITION_RISK_CONTROL", "positionControlSide": "NONE" } ], "liquidationFee": "0.015000", "maintMarginPercent": "2.5000", "marginAsset": "USDT", "marketTakeBound": "0.05", "maxMoveOrderLimit": 10000, "onboardDate": 1569398400000, "orderTypes": [ "LIMIT", "MARKET", "STOP", "STOP_MARKET", "TAKE_PROFIT", "TAKE_PROFIT_MARKET", "TRAILING_STOP_MARKET" ], "pair": "ALGOUSDT", "permissionSets": [ "GRID", "COPY" ], "pricePrecision": 4, "quantityPrecision": 1, "quoteAsset": "USDT", "quotePrecision": 8, "requiredMarginPercent": "5.0000", "status": "TRADING", "symbol": "ALGOUSDT", "timeInForce": [ "GTC", "IOC", "FOK", "GTX", "GTD" ], "triggerProtect": "0.0500", "underlyingSubType": [ "Layer-1" ], "underlyingType": "COIN" } ], "timezone": "UTC" }, "queryString": "", "bodyParams": "", "headers": {} } ] }, "/fapi/v1/fundingInfo": { "GET": [ { "data": [ { "adjustedFundingRateCap": "0.03000000", "adjustedFundingRateFloor": "-0.03000000", "disclaimer": false, "fundingIntervalHours": 8, "symbol": "GTCUSDT", "updateTime": 1696841346067 }, { "adjustedFundingRateCap": "0.02000000", "adjustedFundingRateFloor": "-0.02000000", "disclaimer": false, "fundingIntervalHours": 4, "symbol": "LPTUSDT", "updateTime": 1752854309429 }, { "adjustedFundingRateCap": "0.02000000", "adjustedFundingRateFloor": "-0.02000000", "disclaimer": false, "fundingIntervalHours": 4, "symbol": "TRBUSDT", "updateTime": 1697703073725 }, { "adjustedFundingRateCap": "0.02000000", "adjustedFundingRateFloor": "-0.02000000", "disclaimer": false, "fundingIntervalHours": 4, "symbol": "PERPUSDT", "updateTime": 1697703223772 }, { "adjustedFundingRateCap": "0.02000000", "adjustedFundingRateFloor": "-0.02000000", "disclaimer": false, "fundingIntervalHours": 4, "symbol": "HIFIUSDT", "updateTime": 1698424321098 }, { "adjustedFundingRateCap": "0.03000000", "adjustedFundingRateFloor": "-0.03000000", "disclaimer": false, "fundingIntervalHours": 4, "symbol": "ARKUSDT", "updateTime": 1739805911943 }, { "adjustedFundingRateCap": "0.02000000", "adjustedFundingRateFloor": "-0.02000000", "disclaimer": false, "fundingIntervalHours": 4, "symbol": "IMXUSDT", "updateTime": 1698143630481 }, { "adjustedFundingRateCap": "0.02000000", "adjustedFundingRateFloor": "-0.02000000", "disclaimer": false, "fundingIntervalHours": 4, "symbol": "FLMUSDT", "updateTime": 1752854375381 }, { "adjustedFundingRateCap": "0.03000000", "adjustedFundingRateFloor": "-0.03000000", "disclaimer": false, "fundingIntervalHours": 8, "symbol": "ENJUSDT", "updateTime": 1696841520158 }, { "adjustedFundingRateCap": "0.03000000", "adjustedFundingRateFloor": "-0.03000000", "disclaimer": false, "fundingIntervalHours": 8, "symbol": "BICOUSDT", "updateTime": 1695904317682 }, { "adjustedFundingRateCap": "0.03000000", "adjustedFundingRateFloor": "-0.03000000", "disclaimer": false, "fundingIntervalHours": 8, "symbol": "OGNUSDT", "updateTime": 1696170024120 }, { "adjustedFundingRateCap": "0.02000000", "adjustedFundingRateFloor": "-0.02000000", "disclaimer": false, "fundingIntervalHours": 8, "symbol": "BNTUSDT", "updateTime": 1698143744492 }, { "adjustedFundingRateCap": "0.03000000", "adjustedFundingRateFloor": "-0.03000000", "disclaimer": false, "fundingIntervalHours": 8, "symbol": "DEFIUSDT", "updateTime": 1696841455606 }, { "adjustedFundingRateCap": "0.03000000", "adjustedFundingRateFloor": "-0.03000000", "disclaimer": false, "fundingIntervalHours": 8, "symbol": "BTCDOMUSDT", "updateTime": 1696841455613 }, { "adjustedFundingRateCap": "0.03000000", "adjustedFundingRateFloor": "-0.03000000", "disclaimer": false, "fundingIntervalHours": 8, "symbol": "QNTUSDT", "updateTime": 1696841455626 }, { "adjustedFundingRateCap": "0.02000000", "adjustedFundingRateFloor": "-0.02000000", "disclaimer": false, "fundingIntervalHours": 8, "symbol": "ALGOUSDT", "updateTime": 1697618080489 }, { "adjustedFundingRateCap": "0.03000000", "adjustedFundingRateFloor": "-0.03000000", "disclaimer": false, "fundingIntervalHours": 8, "symbol": "FLOWUSDT", "updateTime": 1696841455651 }, { "adjustedFundingRateCap": "0.03000000", "adjustedFundingRateFloor": "-0.03000000", "disclaimer": false, "fundingIntervalHours": 8, "symbol": "1000XECUSDT", "updateTime": 1696841455657 }, { "adjustedFundingRateCap": "0.03000000", "adjustedFundingRateFloor": "-0.03000000", "disclaimer": false, "fundingIntervalHours": 8, "symbol": "FXSUSDT", "updateTime": 1696841455664 }, { "adjustedFundingRateCap": "0.02000000", "adjustedFundingRateFloor": "-0.02000000", "disclaimer": false, "fundingIntervalHours": 8, "symbol": "WOOUSDT", "updateTime": 1698655968677 }, { "adjustedFundingRateCap": "0.02000000", "adjustedFundingRateFloor": "-0.02000000", "disclaimer": false, "fundingIntervalHours": 8, "symbol": "ARUSDT", "updateTime": 1698656069779 }, { "adjustedFundingRateCap": "0.03000000", "adjustedFundingRateFloor": "-0.03000000", "disclaimer": false, "fundingIntervalHours": 8, "symbol": "ASTRUSDT", "updateTime": 1696841455684 }, { "adjustedFundingRateCap": "0.02000000", "adjustedFundingRateFloor": "-0.02000000", "disclaimer": false, "fundingIntervalHours": 8, "symbol": "BATUSDT", "updateTime": 1698656002450 }, { "adjustedFundingRateCap": "0.02000000", "adjustedFundingRateFloor": "-0.02000000", "disclaimer": false, "fundingIntervalHours": 8, "symbol": "LRCUSDT", "updateTime": 1698656088406 }, { "adjustedFundingRateCap": "0.02000000", "adjustedFundingRateFloor": "-0.02000000", "disclaimer": false, "fundingIntervalHours": 8, "symbol": "ENSUSDT", "updateTime": 1699261366757 } ], "queryString": "", "bodyParams": "", "headers": {} } ] }, "/fapi/v1/fundingRate": { "GET": [ { "data": [ { "fundingRate": "0.00018534", "fundingTime": 1602806400002, "symbol": "LTCUSDT" } ], "queryString": "endTime=1602820102\u0026limit=1\u0026startTime=1602816502\u0026symbol=LTCUSDT", "bodyParams": "", "headers": {} }, { "data": null, "queryString": "endTime=1602825812390909500\u0026limit=2\u0026startTime=1602653012390909500\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": null, "queryString": "endTime=1602826787777456200\u0026limit=2\u0026startTime=1602653987777456200\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "fundingRate": "-0.00022270", "fundingTime": 1600128000000, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00002796", "fundingTime": 1600156800010, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00005156", "fundingTime": 1600185600003, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00011181", "fundingTime": 1600214400014, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00001488", "fundingTime": 1600243200000, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00003198", "fundingTime": 1600272000001, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00000563", "fundingTime": 1600300800006, "symbol": "BTCUSDT" }, { "fundingRate": "0.00002957", "fundingTime": 1600329600012, "symbol": "BTCUSDT" }, { "fundingRate": "0.00000098", "fundingTime": 1600358400000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00009425", "fundingTime": 1600387200001, "symbol": "BTCUSDT" }, { "fundingRate": "0.00005579", "fundingTime": 1600416000002, "symbol": "BTCUSDT" }, { "fundingRate": "0.00004967", "fundingTime": 1600444800002, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00011550", "fundingTime": 1600473600000, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00010980", "fundingTime": 1600502400005, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00005749", "fundingTime": 1600531200008, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00006476", "fundingTime": 1600560000002, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00011198", "fundingTime": 1600588800005, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00006625", "fundingTime": 1600617600005, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00007506", "fundingTime": 1600646400000, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00012071", "fundingTime": 1600675200001, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1600704000000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1600732800001, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1600761600000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1600790400004, "symbol": "BTCUSDT" }, { "fundingRate": "0.00004321", "fundingTime": 1600819200007, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00002604", "fundingTime": 1600848000001, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00005506", "fundingTime": 1600876800001, "symbol": "BTCUSDT" }, { "fundingRate": "0.00003817", "fundingTime": 1600905600000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00006991", "fundingTime": 1600934400000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00001182", "fundingTime": 1600963200000, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00023219", "fundingTime": 1600992000009, "symbol": "BTCUSDT" }, { "fundingRate": "0.00002542", "fundingTime": 1601020800045, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1601049600000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1601078400000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1601107200000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1601136000005, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1601164800000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1601193600000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1601222400019, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1601251200001, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1601280000000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1601308800002, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1601337600000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1601366400000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1601395200000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1601424000005, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1601452800000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1601481600000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00007412", "fundingTime": 1601510400000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1601539200000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1601568000000, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00000263", "fundingTime": 1601596800011, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00001652", "fundingTime": 1601625600000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1601654400005, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1601683200000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1601712000001, "symbol": "BTCUSDT" }, { "fundingRate": "0.00009749", "fundingTime": 1601740800000, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00002144", "fundingTime": 1601769600000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00005039", "fundingTime": 1601798400003, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00000756", "fundingTime": 1601827200001, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00003381", "fundingTime": 1601856000000, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00009143", "fundingTime": 1601884800000, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00006912", "fundingTime": 1601913600012, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00000126", "fundingTime": 1601942400000, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00008313", "fundingTime": 1601971200005, "symbol": "BTCUSDT" }, { "fundingRate": "0.00006937", "fundingTime": 1602000000000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00000511", "fundingTime": 1602028800000, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00000858", "fundingTime": 1602057600000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00001553", "fundingTime": 1602086400000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00002693", "fundingTime": 1602115200000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00003248", "fundingTime": 1602144000009, "symbol": "BTCUSDT" }, { "fundingRate": "0.00008856", "fundingTime": 1602172800003, "symbol": "BTCUSDT" }, { "fundingRate": "0.00006128", "fundingTime": 1602201600001, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602230400000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602259200004, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602288000005, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602316800000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602345600011, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602374400002, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602403200003, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602432000004, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602460800001, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602489600000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602518400011, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602547200003, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602576000000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602604800001, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602633600001, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602662400000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602691200001, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602720000000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602748800000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602777600000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602806400002, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602835200003, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602864000000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602892800006, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602921600007, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602950400009, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1602979200006, "symbol": "BTCUSDT" } ], "queryString": "symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": null, "queryString": "endTime=1580515200000\u0026limit=2\u0026startTime=1577836800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "fundingRate": "0.00010000", "fundingTime": 1698220800000, "symbol": "LTCUSDT" } ], "queryString": "endTime=1698719354537\u0026limit=1\u0026startTime=1698200954537\u0026symbol=LTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "fundingRate": "-0.00012359", "fundingTime": 1577836800000, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00012383", "fundingTime": 1577865600000, "symbol": "BTCUSDT" }, { "fundingRate": "-0.00009664", "fundingTime": 1577894400000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00003662", "fundingTime": 1577923200002, "symbol": "BTCUSDT" }, { "fundingRate": "0.00010000", "fundingTime": 1577952000000, "symbol": "BTCUSDT" }, { "fundingRate": "0.00000104", "fundingTime": 1577980800000, "symbol": "BTCUSDT" } ], "queryString": "endTime=1580515200000\u0026limit=1000\u0026startTime=1577836800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "fundingRate": "0.00010000", "fundingTime": 1698710400001, "symbol": "BTCUSDT" } ], "queryString": "limit=1\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "fundingRate": "0.00010000", "fundingTime": 1602979200006, "symbol": "LTCUSDT" } ], "queryString": "endTime=1580515200000\u0026limit=1\u0026startTime=1577836800000\u0026symbol=LTCUSDT", "bodyParams": "", "headers": {} } ] }, "/fapi/v1/indexInfo": { "GET": [ { "data": { "baseAssetList": [ { "baseAsset": "AAVE", "weightInPercentage": "0.07255900", "weightInQuantity": "0.57321317" }, { "baseAsset": "ALPHA", "weightInPercentage": "0.02039700", "weightInQuantity": "60.33241822" }, { "baseAsset": "BAL", "weightInPercentage": "0.02362800", "weightInQuantity": "1.24967422" }, { "baseAsset": "BAND", "weightInPercentage": "0.03501400", "weightInQuantity": "3.29870857" }, { "baseAsset": "BEL", "weightInPercentage": "0.01843900", "weightInQuantity": "8.75756110" }, { "baseAsset": "BZRX", "weightInPercentage": "0.02294900", "weightInQuantity": "67.18425714" } ], "symbol": "DEFIUSDT", "time": 1608086821000 }, "queryString": "symbol=DEFIUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "baseAssetList": [ { "baseAsset": "AAVE", "weightInPercentage": "0.07255900", "weightInQuantity": "0.57321317" }, { "baseAsset": "ALPHA", "weightInPercentage": "0.02039700", "weightInQuantity": "60.33241822" }, { "baseAsset": "BAL", "weightInPercentage": "0.02362800", "weightInQuantity": "1.24967422" }, { "baseAsset": "BAND", "weightInPercentage": "0.03501400", "weightInQuantity": "3.29870857" }, { "baseAsset": "BEL", "weightInPercentage": "0.01843900", "weightInQuantity": "8.75756110" }, { "baseAsset": "BZRX", "weightInPercentage": "0.02294900", "weightInQuantity": "67.18425714" } ], "symbol": "DEFIUSDT", "time": 1608086822007 } ], "queryString": "", "bodyParams": "", "headers": {} } ] }, "/fapi/v1/klines": { "GET": [ { "data": [ [ 1602669900000, "50.49", "50.52", "50.31", "50.33", "3811.648", 1602670199999, "192171.59398", 1517, "956.116", "48217.57292", "0" ], [ 1602670200000, "50.34", "50.39", "50.12", "50.16", "14224.092", 1602670499999, "714732.34394", 1715, "3624.119", "182269.68753", "0" ], [ 1602670500000, "50.16", "50.28", "50.12", "50.26", "6392.006", 1602670799999, "320996.16052", 1189, "2751.306", "138188.17205", "0" ], [ 1602670800000, "50.26", "50.31", "50.19", "50.23", "3922.697", 1602671099999, "197062.83562", 1223, "1332.961", "67000.53261", "0" ], [ 1602671100000, "50.24", "50.30", "50.20", "50.24", "3626.388", 1602671399999, "182181.31991", 1039, "1914.025", "96158.78269", "0" ], [ 1602671400000, "50.23", "50.24", "50.06", "50.07", "6232.132", 1602671699999, "312476.90581", 1089, "923.728", "46309.40361", "0" ], [ 1602671700000, "50.07", "50.24", "50.05", "50.16", "5052.018", 1602671999999, "253325.95856", 582, "2903.160", "145555.19418", "0" ], [ 1602672000000, "50.15", "50.19", "50.01", "50.08", "12299.624", 1602672299999, "616157.57536", 815, "4137.446", "207364.23346", "0" ], [ 1602672300000, "50.09", "50.25", "50.06", "50.18", "4961.557", 1602672599999, "248898.80023", 494, "2699.616", "135468.34687", "0" ], [ 1602672600000, "50.20", "50.26", "50.17", "50.24", "4405.332", 1602672899999, "221237.78166", 409, "3062.251", "153807.30611", "0" ], [ 1602672900000, "50.24", "50.32", "50.16", "50.24", "6708.731", 1602673199999, "336977.83216", 510, "2335.588", "117372.62401", "0" ], [ 1602673200000, "50.24", "50.44", "50.19", "50.37", "7930.551", 1602673499999, "399305.23994", 1114, "5594.541", "281676.90053", "0" ], [ 1602673500000, "50.37", "50.44", "50.34", "50.44", "4627.491", 1602673799999, "233131.49452", 822, "2401.456", "120993.43105", "0" ], [ 1602673800000, "50.44", "50.48", "50.38", "50.44", "9001.780", 1602674099999, "454160.34472", 1129, "4990.784", "251837.78590", "0" ], [ 1602674100000, "50.44", "50.45", "50.39", "50.41", "2904.962", 1602674399999, "146483.17646", 1194, "1001.549", "50500.68926", "0" ], [ 1602674400000, "50.40", "50.54", "50.33", "50.52", "8952.704", 1602674699999, "451832.91613", 1113, "4948.670", "249774.46580", "0" ], [ 1602674700000, "50.52", "50.56", "50.47", "50.48", "5508.549", 1602674999999, "278261.67236", 974, "2205.001", "111435.71898", "0" ], [ 1602675000000, "50.47", "50.63", "50.41", "50.56", "8430.592", 1602675299999, "425931.90648", 1196, "4902.679", "247759.75975", "0" ], [ 1602675300000, "50.56", "50.62", "50.42", "50.50", "7530.278", 1602675599999, "380492.35233", 744, "2939.097", "148558.22635", "0" ], [ 1602675600000, "50.50", "50.50", "50.33", "50.43", "2547.250", 1602675899999, "128377.35568", 604, "1033.837", "52104.10544", "0" ], [ 1602675900000, "50.44", "50.48", "50.29", "50.31", "5429.291", 1602676199999, "273361.80441", 453, "1684.656", "84864.88636", "0" ], [ 1602676200000, "50.30", "50.35", "50.15", "50.18", "5494.466", 1602676499999, "276108.27489", 484, "1403.533", "70579.39318", "0" ], [ 1602676500000, "50.18", "50.24", "50.15", "50.17", "4951.510", 1602676799999, "248496.00165", 365, "3404.888", "170890.72164", "0" ], [ 1602676800000, "50.16", "50.31", "50.01", "50.30", "21400.622", 1602677099999, "1072622.71805", 1685, "8189.493", "410866.77021", "0" ], [ 1602677100000, "50.30", "50.41", "50.30", "50.38", "5539.757", 1602677399999, "278951.05403", 1258, "1925.142", "96935.23636", "0" ], [ 1602677400000, "50.37", "50.40", "50.28", "50.28", "2970.633", 1602677699999, "149587.50541", 1377, "952.112", "47974.68305", "0" ], [ 1602677700000, "50.28", "50.50", "50.27", "50.50", "3024.295", 1602677999999, "152466.92818", 1024, "2354.653", "118701.11033", "0" ], [ 1602678000000, "50.50", "50.50", "50.37", "50.48", "5938.535", 1602678299999, "299473.21965", 1054, "2947.662", "148632.97816", "0" ], [ 1602678300000, "50.48", "50.51", "50.40", "50.44", "4969.695", 1602678599999, "250790.07727", 1232, "2334.171", "117804.68557", "0" ], [ 1602678600000, "50.43", "50.59", "50.43", "50.52", "6587.729", 1602678899999, "332850.22682", 1064, "4388.817", "221730.71117", "0" ], [ 1602678900000, "50.53", "50.54", "50.46", "50.52", "4856.183", 1602679199999, "245260.77639", 732, "1836.561", "92761.53464", "0" ], [ 1602679200000, "50.51", "50.55", "50.46", "50.54", "2577.508", 1602679499999, "130175.07005", 1027, "1262.472", "63770.19482", "0" ], [ 1602679500000, "50.54", "50.59", "50.38", "50.41", "5043.511", 1602679799999, "254576.73451", 597, "1255.341", "63414.46775", "0" ], [ 1602679800000, "50.41", "50.52", "50.41", "50.52", "1381.188", 1602680099999, "69697.51334", 318, "802.001", "40462.27507", "0" ], [ 1602680100000, "50.52", "50.60", "50.46", "50.54", "4321.427", 1602680399999, "218399.96618", 442, "2702.587", "136591.31833", "0" ], [ 1602680400000, "50.54", "50.56", "50.45", "50.53", "2344.224", 1602680699999, "118386.68160", 640, "872.419", "44052.96885", "0" ], [ 1602680700000, "50.53", "50.55", "50.46", "50.51", "1937.530", 1602680999999, "97862.29175", 1080, "877.832", "44337.32907", "0" ], [ 1602681000000, "50.51", "50.62", "50.51", "50.59", "6793.791", 1602681299999, "343494.58184", 1177, "5134.051", "259608.93627", "0" ], [ 1602681300000, "50.59", "50.60", "50.43", "50.53", "6794.692", 1602681599999, "342999.66207", 1091, "1235.556", "62415.44712", "0" ], [ 1602681600000, "50.52", "50.54", "50.44", "50.48", "1325.232", 1602681899999, "66919.09018", 1015, "754.508", "38101.08724", "0" ], [ 1602681900000, "50.48", "50.48", "50.43", "50.44", "1309.571", 1602682199999, "66075.25311", 1322, "386.478", "19502.64447", "0" ], [ 1602682200000, "50.44", "50.45", "50.36", "50.44", "2609.284", 1602682499999, "131495.30988", 984, "1088.597", "54866.90781", "0" ], [ 1602682500000, "50.44", "50.75", "50.43", "50.69", "17769.506", 1602682799999, "899645.65964", 1666, "11308.958", "572481.13435", "0" ], [ 1602682800000, "50.69", "50.98", "50.62", "50.91", "19453.422", 1602683099999, "989119.69220", 1786, "10239.738", "520723.00308", "0" ], [ 1602683100000, "50.92", "51.11", "50.84", "50.94", "18828.026", 1602683399999, "960031.80665", 1492, "13596.096", "693464.41180", "0" ], [ 1602683400000, "50.95", "50.98", "50.77", "50.81", "13548.370", 1602683699999, "689116.04350", 841, "5046.596", "256812.13939", "0" ], [ 1602683700000, "50.82", "50.91", "50.80", "50.86", "5486.222", 1602683999999, "279010.54802", 491, "2148.935", "109298.73788", "0" ], [ 1602684000000, "50.86", "50.91", "50.73", "50.80", "5488.020", 1602684299999, "278915.12041", 954, "2856.723", "145234.69743", "0" ], [ 1602684300000, "50.80", "50.86", "50.78", "50.85", "3567.429", 1602684599999, "181293.87818", 1186, "1493.879", "75934.17244", "0" ], [ 1602684600000, "50.84", "50.84", "50.61", "50.70", "14454.075", 1602684899999, "732506.20676", 1331, "3293.291", "166991.91990", "0" ], [ 1602684900000, "50.70", "50.71", "50.55", "50.56", "4156.743", 1602685199999, "210360.16774", 1052, "1101.596", "55750.04557", "0" ], [ 1602685200000, "50.56", "50.63", "50.46", "50.47", "8016.990", 1602685499999, "405018.76119", 1110, "3428.312", "173259.41822", "0" ], [ 1602685500000, "50.46", "50.47", "49.63", "49.77", "58575.394", 1602685799999, "2928790.30215", 4085, "19381.197", "968843.87295", "0" ], [ 1602685800000, "49.77", "49.92", "49.59", "49.64", "21632.692", 1602686099999, "1076914.88407", 2148, "10347.009", "515338.95329", "0" ], [ 1602686100000, "49.63", "49.91", "49.60", "49.91", "17204.263", 1602686399999, "856190.51750", 1401, "9539.429", "474880.32759", "0" ], [ 1602686400000, "49.92", "50.11", "49.89", "49.97", "6752.402", 1602686699999, "337544.94654", 994, "3996.118", "199755.05430", "0" ], [ 1602686700000, "49.97", "50.11", "49.96", "50.00", "4179.165", 1602686999999, "209053.23063", 580, "2091.693", "104643.50775", "0" ], [ 1602687000000, "49.99", "50.06", "49.92", "50.05", "5054.233", 1602687299999, "252659.64875", 528, "1416.475", "70833.42276", "0" ], [ 1602687300000, "50.04", "50.07", "49.95", "50.02", "3937.338", 1602687599999, "196886.04896", 466, "1500.122", "75022.30348", "0" ], [ 1602687600000, "50.02", "50.15", "49.92", "50.14", "8815.505", 1602687899999, "440929.04727", 871, "7316.589", "365966.49949", "0" ], [ 1602687900000, "50.14", "50.18", "50.04", "50.06", "4004.808", 1602688199999, "200674.57611", 1406, "1772.862", "88850.90405", "0" ], [ 1602688200000, "50.06", "50.10", "49.97", "50.10", "4000.329", 1602688499999, "200141.38773", 1159, "645.304", "32297.16143", "0" ], [ 1602688500000, "50.09", "50.09", "49.97", "50.03", "2032.486", 1602688799999, "101676.65756", 1156, "576.897", "28852.80562", "0" ], [ 1602688800000, "50.02", "50.05", "49.90", "49.91", "3712.765", 1602689099999, "185502.16863", 1167, "1379.774", "68972.59444", "0" ], [ 1602689100000, "49.92", "49.98", "49.87", "49.89", "2382.717", 1602689399999, "118972.39508", 1019, "792.467", "39591.76272", "0" ], [ 1602689400000, "49.89", "50.00", "49.88", "49.91", "3780.890", 1602689699999, "188842.86774", 954, "2675.836", "133664.50757", "0" ], [ 1602689700000, "49.91", "49.97", "49.87", "49.93", "1962.295", 1602689999999, "97944.28742", 697, "710.037", "35443.49688", "0" ], [ 1602690000000, "49.92", "49.93", "49.83", "49.85", "3243.623", 1602690299999, "161787.44654", 578, "1059.855", "52857.70242", "0" ], [ 1602690300000, "49.84", "49.84", "49.56", "49.62", "15346.269", 1602690599999, "762250.73121", 1279, "4838.443", "240350.15965", "0" ], [ 1602690600000, "49.60", "49.62", "49.31", "49.38", "21656.973", 1602690899999, "1071061.56352", 1716, "5176.561", "255996.63817", "0" ], [ 1602690900000, "49.37", "49.58", "49.31", "49.49", "9561.656", 1602691199999, "472761.85617", 747, "5206.853", "257470.54136", "0" ], [ 1602691200000, "49.51", "49.86", "49.32", "49.81", "24048.012", 1602691499999, "1191140.53314", 2069, "10475.578", "518996.03787", "0" ], [ 1602691500000, "49.82", "50.00", "49.80", "49.88", "8410.487", 1602691799999, "419940.68609", 1531, "4149.529", "207200.11795", "0" ], [ 1602691800000, "49.87", "49.92", "49.78", "49.78", "6736.090", 1602692099999, "335728.02163", 1219, "1514.024", "75480.78314", "0" ], [ 1602692100000, "49.78", "49.84", "49.68", "49.73", "4381.602", 1602692399999, "218084.10837", 1067, "1290.146", "64202.02961", "0" ], [ 1602692400000, "49.73", "49.81", "49.70", "49.81", "5721.303", 1602692699999, "284613.75823", 1159, "2646.986", "131695.07770", "0" ], [ 1602692700000, "49.81", "49.85", "49.75", "49.80", "3479.559", 1602692999999, "173272.66366", 1054, "1946.179", "96911.31751", "0" ], [ 1602693000000, "49.80", "49.86", "49.75", "49.79", "3207.741", 1602693299999, "159758.74108", 1069, "1226.749", "61104.31500", "0" ], [ 1602693300000, "49.78", "49.81", "49.72", "49.79", "2732.958", 1602693599999, "136010.51508", 762, "1257.484", "62590.28962", "0" ], [ 1602693600000, "49.79", "49.88", "49.79", "49.83", "3467.611", 1602693899999, "172822.29455", 758, "2462.623", "122747.80514", "0" ], [ 1602693900000, "49.82", "49.83", "49.74", "49.80", "2269.617", 1602694199999, "112997.19386", 642, "1484.208", "73896.18287", "0" ], [ 1602694200000, "49.78", "49.78", "49.68", "49.75", "2262.748", 1602694499999, "112498.39107", 470, "1045.328", "51977.56758", "0" ], [ 1602694500000, "49.75", "49.83", "49.69", "49.74", "4664.645", 1602694799999, "232106.95245", 529, "2624.385", "130605.16355", "0" ], [ 1602694800000, "49.73", "49.75", "49.58", "49.59", "5965.417", 1602695099999, "296396.55069", 742, "2277.048", "113141.25022", "0" ], [ 1602695100000, "49.59", "49.64", "49.42", "49.46", "5457.342", 1602695399999, "270211.49589", 1234, "2292.375", "113517.74112", "0" ], [ 1602695400000, "49.47", "49.50", "49.41", "49.47", "2650.173", 1602695699999, "131058.28034", 909, "1175.420", "58128.72319", "0" ], [ 1602695700000, "49.46", "49.64", "49.42", "49.64", "3140.798", 1602695999999, "155513.53986", 808, "1786.739", "88470.31424", "0" ], [ 1602696000000, "49.63", "49.65", "49.53", "49.57", "5821.743", 1602696299999, "288667.95814", 772, "2658.528", "131853.04534", "0" ], [ 1602696300000, "49.57", "49.68", "49.53", "49.62", "3379.733", 1602696599999, "167702.25865", 730, "1695.782", "84139.82308", "0" ], [ 1602696600000, "49.62", "49.66", "49.52", "49.53", "1785.510", 1602696899999, "88551.88921", 710, "786.899", "39043.33250", "0" ], [ 1602696900000, "49.53", "49.62", "49.52", "49.59", "1691.291", 1602697199999, "83836.94357", 904, "1202.274", "59591.66120", "0" ], [ 1602697200000, "49.59", "49.59", "49.52", "49.55", "1236.240", 1602697499999, "61262.54924", 717, "828.170", "41040.46384", "0" ], [ 1602697500000, "49.55", "49.58", "49.51", "49.58", "1998.507", 1602697799999, "99025.75430", 435, "1459.002", "72294.20645", "0" ], [ 1602697800000, "49.57", "49.64", "49.52", "49.60", "6416.652", 1602698099999, "318092.06787", 562, "2666.803", "132254.53674", "0" ], [ 1602698100000, "49.60", "49.61", "49.53", "49.55", "2548.610", 1602698399999, "126349.23285", 526, "1102.649", "54666.76933", "0" ], [ 1602698400000, "49.55", "49.55", "49.40", "49.45", "2095.686", 1602698699999, "103682.39967", 797, "893.369", "44184.30111", "0" ], [ 1602698700000, "49.44", "49.49", "49.40", "49.49", "2152.830", 1602698999999, "106408.36409", 820, "1224.472", "60529.44752", "0" ], [ 1602699000000, "49.48", "49.59", "49.45", "49.59", "2136.564", 1602699299999, "105799.32720", 686, "1443.755", "71498.43641", "0" ], [ 1602699300000, "49.60", "49.60", "49.51", "49.53", "1146.847", 1602699599999, "56827.28557", 744, "431.425", "21377.91320", "0" ], [ 1602699600000, "49.53", "49.57", "49.49", "49.52", "1061.283", 1602699899999, "52555.19589", 921, "308.334", "15265.81481", "0" ], [ 1602699900000, "49.51", "49.52", "49.45", "49.49", "740.235", 1602700199999, "36626.57037", 683, "392.361", "19414.47792", "0" ], [ 1602700200000, "49.50", "49.50", "49.37", "49.38", "2745.471", 1602700499999, "135690.88736", 1179, "1089.478", "53843.78678", "0" ], [ 1602700500000, "49.37", "49.43", "49.31", "49.32", "2808.795", 1602700799999, "138602.16598", 576, "1511.468", "74594.66914", "0" ], [ 1602700800000, "49.32", "49.45", "49.31", "49.42", "3947.673", 1602701099999, "194784.89262", 448, "1609.265", "79444.39856", "0" ], [ 1602701100000, "49.42", "49.57", "49.39", "49.55", "2133.714", 1602701399999, "105513.94478", 650, "1121.854", "55490.93612", "0" ], [ 1602701400000, "49.54", "49.64", "49.51", "49.63", "2308.531", 1602701699999, "114441.94021", 471, "773.527", "38343.14458", "0" ], [ 1602701700000, "49.62", "49.68", "49.58", "49.61", "2040.031", 1602701999999, "101241.68986", 601, "764.857", "37956.86705", "0" ], [ 1602702000000, "49.61", "49.66", "49.56", "49.63", "2138.790", 1602702299999, "106103.68180", 818, "985.423", "48903.12699", "0" ], [ 1602702300000, "49.63", "49.64", "49.59", "49.64", "1232.540", 1602702599999, "61155.42424", 1080, "529.495", "26273.18677", "0" ], [ 1602702600000, "49.63", "49.75", "49.63", "49.75", "8009.682", 1602702899999, "397907.66101", 1203, "7160.407", "355703.16703", "0" ], [ 1602702900000, "49.75", "49.77", "49.70", "49.74", "1088.029", 1602703199999, "54119.30691", 1082, "732.970", "36460.05899", "0" ], [ 1602703200000, "49.74", "49.74", "49.70", "49.71", "2380.116", 1602703499999, "118343.56452", 528, "1115.885", "55487.14777", "0" ], [ 1602703500000, "49.71", "49.71", "49.63", "49.67", "1505.401", 1602703799999, "74766.08288", 624, "628.266", "31205.24160", "0" ], [ 1602703800000, "49.67", "49.75", "49.64", "49.68", "2853.902", 1602704099999, "141855.59067", 823, "1843.947", "91664.69867", "0" ], [ 1602704100000, "49.68", "49.69", "49.55", "49.62", "1575.599", 1602704399999, "78165.01276", 628, "694.371", "34442.50757", "0" ], [ 1602704400000, "49.62", "49.65", "49.55", "49.59", "1145.580", 1602704699999, "56838.49331", 332, "625.594", "31043.44766", "0" ], [ 1602704700000, "49.57", "49.58", "49.53", "49.54", "976.432", 1602704999999, "48383.10495", 439, "446.357", "22117.67890", "0" ], [ 1602705000000, "49.53", "49.55", "49.47", "49.48", "1360.261", 1602705299999, "67333.53778", 861, "614.352", "30410.79651", "0" ], [ 1602705300000, "49.48", "49.50", "49.44", "49.45", "1186.856", 1602705599999, "58711.31936", 669, "358.357", "17729.00993", "0" ], [ 1602705600000, "49.45", "49.56", "49.43", "49.56", "2733.716", 1602705899999, "135241.28570", 491, "1809.049", "89507.67468", "0" ], [ 1602705900000, "49.55", "49.56", "49.49", "49.52", "933.917", 1602706199999, "46262.13067", 853, "534.496", "26475.05921", "0" ], [ 1602706200000, "49.52", "49.60", "49.52", "49.54", "1090.161", 1602706499999, "54028.21952", 682, "429.514", "21288.88958", "0" ], [ 1602706500000, "49.53", "49.57", "49.50", "49.54", "896.382", 1602706799999, "44405.11149", 1063, "518.824", "25702.78660", "0" ], [ 1602706800000, "49.54", "49.58", "49.49", "49.55", "630.312", 1602707099999, "31223.93288", 1268, "259.644", "12865.63371", "0" ], [ 1602707100000, "49.55", "49.57", "49.51", "49.53", "1016.874", 1602707399999, "50374.94483", 880, "523.146", "25916.05302", "0" ], [ 1602707400000, "49.53", "49.54", "49.47", "49.48", "751.510", 1602707699999, "37196.86410", 1279, "326.844", "16179.65453", "0" ], [ 1602707700000, "49.48", "49.49", "49.38", "49.46", "7050.094", 1602707999999, "348468.39583", 762, "599.290", "29630.28535", "0" ], [ 1602708000000, "49.46", "49.46", "49.39", "49.43", "1596.090", 1602708299999, "78866.88942", 563, "745.262", "36828.11183", "0" ], [ 1602708300000, "49.43", "49.55", "49.43", "49.55", "923.922", 1602708599999, "45728.54722", 525, "582.630", "28840.43714", "0" ], [ 1602708600000, "49.55", "49.59", "49.54", "49.57", "1054.316", 1602708899999, "52258.99372", 323, "594.466", "29467.62800", "0" ], [ 1602708900000, "49.55", "49.62", "49.54", "49.61", "763.893", 1602709199999, "37877.84252", 357, "292.144", "14489.79569", "0" ], [ 1602709200000, "49.62", "49.62", "49.40", "49.43", "7025.117", 1602709499999, "348105.28059", 618, "507.337", "25118.04740", "0" ], [ 1602709500000, "49.43", "49.53", "49.43", "49.53", "1660.526", 1602709799999, "82167.93615", 565, "1392.024", "68876.52788", "0" ], [ 1602709800000, "49.54", "49.59", "49.52", "49.59", "687.724", 1602710099999, "34080.21521", 1096, "587.257", "29103.56884", "0" ], [ 1602710100000, "49.59", "49.64", "49.58", "49.61", "1652.723", 1602710399999, "81981.40604", 896, "462.766", "22960.80569", "0" ], [ 1602710400000, "49.61", "49.64", "49.57", "49.57", "939.226", 1602710699999, "46586.87298", 1069, "351.830", "17456.29564", "0" ], [ 1602710700000, "49.57", "49.60", "49.57", "49.58", "533.563", 1602710999999, "26456.34787", 1237, "150.999", "7488.81097", "0" ], [ 1602711000000, "49.59", "49.59", "49.56", "49.58", "687.285", 1602711299999, "34070.12509", 1506, "145.137", "7195.26998", "0" ], [ 1602711300000, "49.58", "49.64", "49.57", "49.64", "1532.088", 1602711599999, "76006.59906", 1172, "1330.959", "66027.84629", "0" ], [ 1602711600000, "49.64", "49.64", "49.60", "49.60", "363.597", 1602711899999, "18042.12803", 1120, "129.088", "6405.68215", "0" ], [ 1602711900000, "49.60", "49.61", "49.59", "49.59", "183.612", 1602712199999, "9106.17948", 1498, "45.673", "2265.38678", "0" ], [ 1602712200000, "49.60", "49.62", "49.56", "49.58", "1132.643", 1602712499999, "56169.20312", 991, "375.306", "18615.08373", "0" ], [ 1602712500000, "49.58", "49.58", "49.50", "49.50", "285.477", 1602712799999, "14139.66679", 777, "90.037", "4460.40757", "0" ], [ 1602712800000, "49.50", "49.58", "49.49", "49.58", "1307.412", 1602713099999, "64784.48731", 1116, "907.006", "44955.43638", "0" ], [ 1602713100000, "49.58", "49.63", "49.58", "49.62", "347.868", 1602713399999, "17254.25100", 1209, "199.664", "9903.80810", "0" ], [ 1602713400000, "49.63", "49.72", "49.62", "49.68", "4028.311", 1602713699999, "200097.44218", 1074, "2529.888", "125678.47706", "0" ], [ 1602713700000, "49.69", "49.72", "49.64", "49.68", "1600.827", 1602713999999, "79539.84595", 739, "572.564", "28450.56747", "0" ], [ 1602714000000, "49.67", "49.73", "49.60", "49.60", "1325.879", 1602714299999, "65848.21798", 546, "394.398", "19594.97159", "0" ], [ 1602714300000, "49.60", "49.70", "49.60", "49.64", "876.182", 1602714599999, "43501.28009", 664, "656.653", "32602.12571", "0" ], [ 1602714600000, "49.64", "49.70", "49.59", "49.66", "782.093", 1602714899999, "38810.57998", 608, "263.045", "13057.51351", "0" ], [ 1602714900000, "49.66", "49.69", "49.61", "49.69", "540.181", 1602715199999, "26822.63793", 571, "146.210", "7260.66046", "0" ], [ 1602715200000, "49.67", "49.68", "49.61", "49.65", "832.851", 1602715499999, "41356.65600", 455, "279.940", "13901.16539", "0" ], [ 1602715500000, "49.65", "49.66", "49.63", "49.66", "579.044", 1602715799999, "28750.20437", 452, "406.780", "20198.38371", "0" ], [ 1602715800000, "49.67", "49.71", "49.63", "49.70", "373.134", 1602716099999, "18535.88416", 250, "201.255", "9998.25453", "0" ], [ 1602716100000, "49.70", "49.79", "49.68", "49.75", "1824.096", 1602716399999, "90725.27057", 553, "844.645", "42019.02154", "0" ], [ 1602716400000, "49.75", "49.81", "49.69", "49.72", "2334.808", 1602716699999, "116181.90882", 686, "973.969", "48476.30479", "0" ], [ 1602716700000, "49.72", "49.74", "49.64", "49.64", "1158.531", 1602716999999, "57569.03277", 1050, "394.944", "19629.82298", "0" ], [ 1602717000000, "49.64", "49.72", "49.61", "49.69", "1826.054", 1602717299999, "90701.66113", 962, "1020.991", "50716.36617", "0" ], [ 1602717300000, "49.70", "49.72", "49.62", "49.71", "537.620", 1602717599999, "26703.65045", 747, "216.193", "10739.61170", "0" ], [ 1602717600000, "49.70", "49.73", "49.63", "49.68", "693.280", 1602717899999, "34444.13583", 638, "320.617", "15924.73318", "0" ], [ 1602717900000, "49.68", "49.74", "49.65", "49.65", "1182.418", 1602718199999, "58756.95503", 682, "638.455", "31730.13498", "0" ], [ 1602718200000, "49.66", "49.70", "49.63", "49.69", "940.609", 1602718499999, "46713.06010", 745, "244.327", "12137.26037", "0" ], [ 1602718500000, "49.69", "49.79", "49.67", "49.78", "1695.104", 1602718799999, "84329.20636", 627, "569.691", "28343.04510", "0" ], [ 1602718800000, "49.78", "49.88", "49.77", "49.86", "4922.885", 1602719099999, "245349.15221", 663, "1742.259", "86825.03580", "0" ], [ 1602719100000, "49.86", "49.91", "49.77", "49.85", "5006.973", 1602719399999, "249721.94364", 567, "988.259", "49281.72666", "0" ], [ 1602719400000, "49.85", "49.95", "49.85", "49.86", "1033.601", 1602719699999, "51578.33641", 468, "646.156", "32245.55149", "0" ], [ 1602719700000, "49.86", "49.90", "49.80", "49.84", "2065.317", 1602719999999, "102928.76136", 373, "818.894", "40813.30969", "0" ], [ 1602720000000, "49.84", "49.85", "49.63", "49.75", "6716.601", 1602720299999, "334248.94458", 711, "1888.336", "93923.85175", "0" ], [ 1602720300000, "49.75", "49.75", "49.68", "49.70", "1527.903", 1602720599999, "75966.81139", 457, "470.898", "23410.14942", "0" ], [ 1602720600000, "49.70", "49.83", "49.70", "49.81", "1388.809", 1602720899999, "69086.27698", 579, "832.986", "41441.98675", "0" ], [ 1602720900000, "49.82", "49.82", "49.68", "49.78", "4571.645", 1602721199999, "227458.67460", 857, "3721.143", "185159.99482", "0" ], [ 1602721200000, "49.78", "49.81", "49.71", "49.72", "1792.676", 1602721499999, "89170.13342", 763, "1015.221", "50492.82188", "0" ], [ 1602721500000, "49.73", "49.76", "49.68", "49.68", "1104.494", 1602721799999, "54898.89182", 623, "230.951", "11479.79479", "0" ], [ 1602721800000, "49.68", "49.68", "49.60", "49.60", "1741.621", 1602722099999, "86439.77870", 1010, "134.402", "6674.77638", "0" ], [ 1602722100000, "49.61", "49.65", "49.54", "49.56", "1976.284", 1602722399999, "98048.78317", 1018, "1452.073", "72054.95742", "0" ], [ 1602722400000, "49.57", "49.65", "49.57", "49.58", "1131.923", 1602722699999, "56136.20579", 976, "659.697", "32718.06000", "0" ], [ 1602722700000, "49.59", "49.59", "49.51", "49.55", "1755.656", 1602722999999, "86999.80935", 551, "933.764", "46276.01712", "0" ], [ 1602723000000, "49.56", "49.64", "49.54", "49.59", "1115.200", 1602723299999, "55314.62154", 426, "714.084", "35412.15297", "0" ], [ 1602723300000, "49.59", "49.65", "49.58", "49.59", "1093.582", 1602723599999, "54244.45356", 1279, "650.710", "32279.71858", "0" ], [ 1602723600000, "49.60", "49.64", "49.53", "49.58", "2090.861", 1602723899999, "103677.08633", 641, "875.176", "43393.85383", "0" ], [ 1602723900000, "49.58", "49.69", "49.56", "49.68", "2140.002", 1602724199999, "106232.23411", 964, "1258.948", "62505.41866", "0" ], [ 1602724200000, "49.68", "49.75", "49.68", "49.73", "1105.167", 1602724499999, "54944.67402", 940, "464.164", "23075.27746", "0" ], [ 1602724500000, "49.74", "49.83", "49.73", "49.82", "2087.553", 1602724799999, "103938.96792", 951, "1512.978", "75326.76166", "0" ], [ 1602724800000, "49.83", "49.83", "49.66", "49.69", "2622.230", 1602725099999, "130479.08312", 792, "639.444", "31800.43331", "0" ], [ 1602725100000, "49.70", "49.73", "49.64", "49.65", "1089.349", 1602725399999, "54107.48279", 874, "559.363", "27785.21260", "0" ], [ 1602725400000, "49.65", "49.66", "49.57", "49.58", "1573.261", 1602725699999, "78047.80199", 761, "892.911", "44290.68616", "0" ], [ 1602725700000, "49.57", "49.64", "49.56", "49.60", "1201.053", 1602725999999, "59582.02489", 573, "1002.649", "49740.45446", "0" ], [ 1602726000000, "49.60", "49.64", "49.60", "49.63", "577.751", 1602726299999, "28662.21347", 435, "356.387", "17680.56288", "0" ], [ 1602726300000, "49.62", "49.62", "49.56", "49.58", "1449.825", 1602726599999, "71895.94672", 447, "583.610", "28942.39425", "0" ], [ 1602726600000, "49.59", "49.63", "49.56", "49.58", "1902.164", 1602726899999, "94343.72660", 389, "1245.595", "61779.98308", "0" ], [ 1602726900000, "49.59", "49.69", "49.57", "49.67", "745.784", 1602727199999, "37010.76341", 640, "393.389", "19515.19664", "0" ], [ 1602727200000, "49.67", "49.69", "49.57", "49.62", "849.382", 1602727499999, "42154.24350", 427, "375.964", "18660.92084", "0" ], [ 1602727500000, "49.62", "49.64", "49.56", "49.62", "1402.948", 1602727799999, "69577.10946", 748, "1146.334", "56845.92161", "0" ], [ 1602727800000, "49.62", "49.64", "49.60", "49.62", "371.655", 1602728099999, "18439.99899", 759, "83.571", "4147.17292", "0" ], [ 1602728100000, "49.62", "49.62", "49.55", "49.55", "1246.137", 1602728399999, "61768.92986", 575, "45.869", "2274.25794", "0" ], [ 1602728400000, "49.56", "49.57", "49.49", "49.52", "3687.460", 1602728699999, "182604.54786", 877, "503.722", "24952.63279", "0" ], [ 1602728700000, "49.52", "49.56", "49.50", "49.52", "1790.814", 1602728999999, "88676.56526", 1011, "343.279", "17001.74735", "0" ], [ 1602729000000, "49.52", "49.54", "49.44", "49.49", "2645.196", 1602729299999, "130878.62258", 659, "979.633", "48482.31661", "0" ], [ 1602729300000, "49.49", "49.62", "49.43", "49.62", "3258.960", 1602729599999, "161271.46700", 590, "994.325", "49252.58063", "0" ], [ 1602729600000, "49.62", "49.64", "49.58", "49.59", "1020.104", 1602729899999, "50598.99415", 578, "444.044", "22024.97581", "0" ], [ 1602729900000, "49.59", "49.65", "49.57", "49.65", "654.861", 1602730199999, "32480.57850", 474, "238.959", "11852.67396", "0" ], [ 1602730200000, "49.65", "49.65", "49.44", "49.49", "6297.129", 1602730499999, "311960.09680", 547, "2746.674", "136156.70432", "0" ], [ 1602730500000, "49.49", "49.51", "49.43", "49.47", "1507.486", 1602730799999, "74570.18491", 327, "989.966", "48966.82505", "0" ], [ 1602730800000, "49.47", "49.53", "49.45", "49.50", "701.186", 1602731099999, "34716.05652", 557, "383.245", "18977.82256", "0" ], [ 1602731100000, "49.50", "49.55", "49.45", "49.50", "3412.107", 1602731399999, "168904.32986", 830, "2637.188", "130561.84067", "0" ], [ 1602731400000, "49.49", "49.52", "49.46", "49.52", "771.834", 1602731699999, "38187.83364", 741, "414.436", "20506.38160", "0" ], [ 1602731700000, "49.52", "49.59", "49.51", "49.56", "1806.559", 1602731999999, "89532.15875", 1095, "664.190", "32914.34960", "0" ], [ 1602732000000, "49.56", "49.59", "49.56", "49.59", "792.447", 1602732299999, "39286.38666", 759, "167.728", "8315.09747", "0" ], [ 1602732300000, "49.59", "49.61", "49.58", "49.58", "686.102", 1602732599999, "34028.51016", 1168, "269.444", "13363.40602", "0" ], [ 1602732600000, "49.59", "49.70", "49.57", "49.70", "1569.851", 1602732899999, "77921.79640", 861, "1213.165", "60221.00365", "0" ], [ 1602732900000, "49.70", "49.74", "49.68", "49.73", "2041.285", 1602733199999, "101459.47198", 699, "578.611", "28765.25475", "0" ], [ 1602733200000, "49.74", "49.74", "49.67", "49.67", "3071.448", 1602733499999, "152657.77656", 363, "1762.224", "87583.36971", "0" ], [ 1602733500000, "49.67", "49.70", "49.64", "49.64", "1416.390", 1602733799999, "70344.58062", 376, "91.323", "4536.91997", "0" ], [ 1602733800000, "49.64", "49.68", "49.63", "49.65", "523.593", 1602734099999, "25996.47197", 447, "299.202", "14855.64470", "0" ], [ 1602734100000, "49.65", "49.67", "49.60", "49.66", "523.218", 1602734399999, "25968.99135", 654, "461.158", "22888.95670", "0" ], [ 1602734400000, "49.66", "49.69", "49.63", "49.65", "617.672", 1602734699999, "30680.14308", 555, "153.353", "7617.92327", "0" ], [ 1602734700000, "49.66", "49.67", "49.60", "49.62", "2142.201", 1602734999999, "106323.93801", 671, "944.647", "46893.50265", "0" ], [ 1602735000000, "49.61", "49.62", "49.56", "49.57", "3563.531", 1602735299999, "176716.28628", 758, "446.128", "22121.98007", "0" ], [ 1602735300000, "49.57", "49.59", "49.54", "49.59", "739.333", 1602735599999, "36650.45704", 1119, "219.156", "10864.46307", "0" ], [ 1602735600000, "49.59", "49.59", "49.56", "49.59", "743.695", 1602735899999, "36869.44306", 1294, "656.936", "32568.97620", "0" ], [ 1602735900000, "49.59", "49.65", "49.56", "49.62", "1836.629", 1602736199999, "91138.65121", 1087, "865.432", "42947.71964", "0" ], [ 1602736200000, "49.63", "49.70", "49.63", "49.69", "1189.248", 1602736499999, "59069.59609", 747, "728.333", "36176.37537", "0" ], [ 1602736500000, "49.69", "49.76", "49.68", "49.70", "2802.457", 1602736799999, "139313.91640", 942, "1521.276", "75627.76724", "0" ], [ 1602736800000, "49.70", "49.76", "49.66", "49.73", "2074.515", 1602737099999, "103116.76543", 786, "1253.144", "62296.73981", "0" ], [ 1602737100000, "49.72", "49.74", "49.70", "49.70", "589.520", 1602737399999, "29308.72930", 539, "147.583", "7337.36919", "0" ], [ 1602737400000, "49.70", "49.70", "49.67", "49.67", "311.471", 1602737699999, "15474.75649", 851, "76.938", "3822.50164", "0" ], [ 1602737700000, "49.67", "49.70", "49.62", "49.63", "1011.144", 1602737999999, "50211.14591", 397, "591.490", "29371.39434", "0" ], [ 1602738000000, "49.62", "49.69", "49.61", "49.68", "564.152", 1602738299999, "28006.78949", 456, "354.099", "17580.42983", "0" ], [ 1602738300000, "49.68", "49.69", "49.65", "49.66", "782.271", 1602738599999, "38859.22491", 1095, "410.108", "20375.13455", "0" ], [ 1602738600000, "49.65", "49.66", "49.59", "49.60", "1156.938", 1602738899999, "57394.22473", 810, "497.033", "24657.76498", "0" ], [ 1602738900000, "49.60", "49.62", "49.56", "49.59", "3541.445", 1602739199999, "175635.98006", 785, "759.560", "37676.59772", "0" ], [ 1602739200000, "49.58", "49.59", "49.52", "49.55", "1468.945", 1602739499999, "72807.84917", 882, "308.397", "15290.48513", "0" ], [ 1602739500000, "49.55", "49.56", "49.45", "49.48", "3021.690", 1602739799999, "149595.51436", 847, "1539.058", "76190.63194", "0" ], [ 1602739800000, "49.48", "49.51", "49.43", "49.51", "2725.856", 1602740099999, "134805.80840", 661, "255.504", "12639.94784", "0" ], [ 1602740100000, "49.51", "49.57", "49.48", "49.53", "1608.502", 1602740399999, "79651.87119", 761, "655.339", "32456.56275", "0" ], [ 1602740400000, "49.54", "49.63", "49.54", "49.63", "1056.149", 1602740699999, "52370.05972", 768, "524.896", "26029.35908", "0" ], [ 1602740700000, "49.63", "49.67", "49.59", "49.67", "2198.836", 1602740999999, "109150.96248", 505, "1201.008", "59624.77252", "0" ], [ 1602741000000, "49.67", "49.84", "49.65", "49.76", "2665.881", 1602741299999, "132613.68953", 464, "1569.445", "78079.35220", "0" ], [ 1602741300000, "49.77", "49.83", "49.74", "49.80", "5823.530", 1602741599999, "289862.98944", 524, "1499.461", "74665.49515", "0" ], [ 1602741600000, "49.81", "49.81", "49.72", "49.75", "1464.935", 1602741899999, "72895.85316", 876, "779.862", "38812.78435", "0" ], [ 1602741900000, "49.75", "49.76", "49.68", "49.69", "411.340", 1602742199999, "20457.04690", 977, "29.680", "1475.74349", "0" ], [ 1602742200000, "49.70", "49.76", "49.69", "49.75", "1411.366", 1602742499999, "70172.45865", 932, "901.010", "44798.60794", "0" ], [ 1602742500000, "49.75", "49.84", "49.75", "49.84", "6998.320", 1602742799999, "348572.53509", 1097, "3935.359", "195976.91243", "0" ], [ 1602742800000, "49.84", "50.03", "49.82", "49.86", "18714.128", 1602743099999, "934341.98356", 1568, "7771.784", "388159.58714", "0" ], [ 1602743100000, "49.86", "49.94", "49.85", "49.87", "1820.534", 1602743399999, "90848.83242", 721, "995.042", "49660.32856", "0" ], [ 1602743400000, "49.88", "50.02", "49.88", "50.00", "2122.002", 1602743699999, "106005.69856", 824, "1876.401", "93744.67580", "0" ], [ 1602743700000, "50.00", "50.13", "49.98", "50.11", "6487.785", 1602743999999, "324727.88517", 730, "3099.095", "155114.68549", "0" ], [ 1602744000000, "50.10", "50.13", "50.01", "50.11", "4811.969", 1602744299999, "240968.44062", 432, "2446.471", "122558.93733", "0" ], [ 1602744300000, "50.11", "50.15", "50.08", "50.12", "8186.438", 1602744599999, "410330.08342", 514, "5515.628", "276482.38370", "0" ], [ 1602744600000, "50.12", "50.13", "50.06", "50.06", "1338.585", 1602744899999, "67045.20746", 790, "449.003", "22487.07514", "0" ], [ 1602744900000, "50.06", "50.10", "50.05", "50.07", "1662.749", 1602745199999, "83262.30083", 642, "1091.854", "54679.63793", "0" ], [ 1602745200000, "50.07", "50.25", "50.03", "50.06", "7922.824", 1602745499999, "397156.43289", 1079, "4885.736", "244869.71504", "0" ], [ 1602745500000, "50.06", "50.09", "50.03", "50.04", "1114.916", 1602745799999, "55819.59355", 870, "753.147", "37707.02781", "0" ], [ 1602745800000, "50.05", "50.08", "50.01", "50.01", "2108.076", 1602746099999, "105491.28953", 716, "817.963", "40938.62585", "0" ], [ 1602746100000, "50.01", "50.09", "50.01", "50.06", "1266.017", 1602746399999, "63352.78790", 835, "441.040", "22073.71560", "0" ], [ 1602746400000, "50.06", "50.08", "50.03", "50.03", "1223.848", 1602746699999, "61251.00281", 660, "395.657", "19808.01749", "0" ], [ 1602746700000, "50.04", "50.04", "50.01", "50.01", "2104.964", 1602746999999, "105291.17741", 875, "434.014", "21713.08474", "0" ], [ 1602747000000, "50.01", "50.03", "49.97", "49.97", "3535.936", 1602747299999, "176817.21118", 1016, "1020.775", "51057.15976", "0" ], [ 1602747300000, "49.97", "50.05", "49.95", "49.98", "3203.076", 1602747599999, "160142.32132", 555, "1255.036", "62764.11711", "0" ], [ 1602747600000, "49.98", "50.01", "49.96", "50.00", "1575.741", 1602747899999, "78758.71781", 634, "583.717", "29181.78382", "0" ], [ 1602747900000, "50.00", "50.17", "49.99", "50.12", "9669.120", 1602748199999, "484468.68490", 672, "6882.329", "344861.98297", "0" ], [ 1602748200000, "50.11", "50.16", "50.09", "50.13", "6134.119", 1602748499999, "307480.61155", 529, "3605.692", "180755.18477", "0" ], [ 1602748500000, "50.13", "50.25", "50.11", "50.21", "5066.222", 1602748799999, "254196.94920", 634, "4084.905", "204986.22085", "0" ], [ 1602748800000, "50.21", "50.27", "50.01", "50.12", "17485.627", 1602749099999, "876867.32447", 1304, "6511.576", "326501.61317", "0" ], [ 1602749100000, "50.11", "50.12", "50.05", "50.10", "3027.532", 1602749399999, "151662.82426", 914, "1582.393", "79276.68081", "0" ], [ 1602749400000, "50.11", "50.26", "50.10", "50.10", "14187.084", 1602749699999, "712035.53916", 1495, "8718.271", "437627.12937", "0" ], [ 1602749700000, "50.10", "50.14", "50.05", "50.05", "1982.864", 1602749999999, "99330.32075", 771, "701.045", "35127.62762", "0" ], [ 1602750000000, "50.05", "50.06", "49.90", "49.90", "8447.573", 1602750299999, "422114.05209", 1004, "2375.252", "118694.41940", "0" ], [ 1602750300000, "49.90", "50.06", "49.79", "49.88", "12918.617", 1602750599999, "644879.17605", 1141, "5203.638", "260082.84605", "0" ], [ 1602750600000, "49.88", "49.94", "49.82", "49.87", "4362.003", 1602750899999, "217500.51246", 875, "2273.467", "113378.24802", "0" ], [ 1602750900000, "49.88", "49.97", "49.83", "49.87", "3850.834", 1602751199999, "192229.69036", 661, "2638.925", "131750.01915", "0" ], [ 1602751200000, "49.87", "49.89", "49.78", "49.81", "5995.151", 1602751499999, "298641.64398", 761, "3435.903", "171150.83264", "0" ], [ 1602751500000, "49.80", "49.86", "49.80", "49.81", "1705.479", 1602751799999, "84984.90721", 632, "942.203", "46953.02903", "0" ], [ 1602751800000, "49.82", "49.89", "49.81", "49.82", "6646.027", 1602752099999, "331283.70974", 483, "3773.028", "188066.50219", "0" ], [ 1602752100000, "49.83", "49.84", "49.72", "49.73", "10268.468", 1602752399999, "510807.43411", 672, "2147.566", "106868.97577", "0" ], [ 1602752400000, "49.73", "49.75", "49.56", "49.60", "18513.822", 1602752699999, "919237.54817", 1562, "2905.120", "144306.05722", "0" ], [ 1602752700000, "49.60", "49.61", "49.17", "49.35", "34027.389", 1602752999999, "1680223.56861", 3133, "8794.433", "434231.45200", "0" ], [ 1602753000000, "49.35", "49.44", "49.24", "49.30", "5351.963", 1602753299999, "263881.72377", 1299, "2099.038", "103489.61214", "0" ], [ 1602753300000, "49.31", "49.37", "49.17", "49.34", "7771.897", 1602753599999, "382775.59671", 1356, "2967.777", "146233.64017", "0" ], [ 1602753600000, "49.34", "49.40", "49.30", "49.37", "3782.929", 1602753899999, "186679.68445", 1164, "2377.893", "117357.74410", "0" ], [ 1602753900000, "49.38", "49.38", "49.01", "49.23", "32301.030", 1602754199999, "1588076.07307", 2494, "9072.689", "446097.60599", "0" ], [ 1602754200000, "49.23", "49.26", "49.10", "49.19", "8251.437", 1602754499999, "405771.63009", 1250, "2239.072", "110129.89692", "0" ], [ 1602754500000, "49.18", "49.24", "49.04", "49.14", "4575.360", 1602754799999, "224671.01400", 836, "2285.988", "112228.79813", "0" ], [ 1602754800000, "49.13", "49.15", "48.94", "49.04", "11860.862", 1602755099999, "581443.68684", 1143, "3831.510", "188029.14220", "0" ], [ 1602755100000, "49.02", "49.29", "48.80", "49.28", "13673.790", 1602755399999, "670025.52145", 1363, "6691.649", "328299.61400", "0" ], [ 1602755400000, "49.28", "49.35", "49.24", "49.32", "5091.976", 1602755699999, "251081.96898", 526, "3263.789", "160960.93064", "0" ], [ 1602755700000, "49.32", "49.33", "49.27", "49.31", "3147.586", 1602755999999, "155176.65009", 533, "1696.339", "83634.44575", "0" ], [ 1602756000000, "49.31", "49.47", "49.29", "49.41", "6832.762", 1602756299999, "337528.41848", 1050, "3758.829", "185662.04121", "0" ], [ 1602756300000, "49.41", "49.44", "49.36", "49.37", "2891.851", 1602756599999, "142832.67997", 1406, "1249.558", "61725.81081", "0" ], [ 1602756600000, "49.37", "49.38", "49.33", "49.36", "895.476", 1602756899999, "44197.45610", 1420, "319.553", "15769.66700", "0" ], [ 1602756900000, "49.37", "49.39", "49.29", "49.30", "3578.769", 1602757199999, "176539.56769", 1352, "1016.327", "50147.46260", "0" ], [ 1602757200000, "49.30", "49.33", "49.25", "49.30", "2154.124", 1602757499999, "106165.83888", 821, "977.087", "48165.69781", "0" ], [ 1602757500000, "49.29", "49.35", "49.19", "49.32", "5757.362", 1602757799999, "283614.26386", 1347, "2431.525", "119808.40061", "0" ], [ 1602757800000, "49.32", "49.37", "49.18", "49.22", "2954.682", 1602758099999, "145610.59963", 826, "2066.669", "101865.02843", "0" ], [ 1602758100000, "49.22", "49.33", "49.21", "49.30", "2074.944", 1602758399999, "102247.25946", 576, "1127.600", "55568.27968", "0" ], [ 1602758400000, "49.31", "49.31", "49.20", "49.26", "9942.210", 1602758699999, "489554.35627", 621, "1100.691", "54219.19048", "0" ], [ 1602758700000, "49.26", "49.37", "49.26", "49.30", "2469.673", 1602758999999, "121814.07307", 495, "1592.893", "78551.80098", "0" ], [ 1602759000000, "49.30", "49.39", "49.27", "49.37", "2310.625", 1602759299999, "113952.48477", 358, "1802.964", "88928.73578", "0" ], [ 1602759300000, "49.37", "49.43", "49.34", "49.39", "3000.512", 1602759599999, "148173.43812", 478, "1194.444", "58981.91400", "0" ], [ 1602759600000, "49.39", "49.43", "49.32", "49.38", "3453.578", 1602759899999, "170563.88262", 771, "968.081", "47801.13533", "0" ], [ 1602759900000, "49.38", "49.40", "49.25", "49.25", "1052.980", 1602760199999, "51944.61851", 1080, "402.320", "19849.08238", "0" ], [ 1602760200000, "49.25", "49.28", "49.22", "49.25", "1900.278", 1602760499999, "93592.13774", 1481, "1247.366", "61436.61033", "0" ], [ 1602760500000, "49.25", "49.36", "49.24", "49.35", "2900.237", 1602760799999, "142973.57442", 1115, "2818.774", "138960.59657", "0" ], [ 1602760800000, "49.35", "49.43", "49.35", "49.39", "3179.640", 1602761099999, "157038.52089", 924, "1359.282", "67112.32909", "0" ], [ 1602761100000, "49.40", "49.43", "49.35", "49.37", "1261.465", 1602761399999, "62313.58788", 942, "787.797", "38917.55144", "0" ], [ 1602761400000, "49.37", "49.47", "49.37", "49.44", "4384.564", 1602761699999, "216740.45816", 849, "3018.169", "149190.45204", "0" ], [ 1602761700000, "49.46", "49.52", "49.44", "49.49", "5356.070", 1602761999999, "265039.36475", 502, "3556.655", "176024.51258", "0" ], [ 1602762000000, "49.48", "49.49", "49.40", "49.45", "3889.978", 1602762299999, "192313.02899", 501, "1521.962", "75243.03152", "0" ], [ 1602762300000, "49.44", "49.47", "49.40", "49.40", "2808.848", 1602762599999, "138839.87010", 450, "1533.208", "75792.14489", "0" ], [ 1602762600000, "49.40", "49.44", "49.32", "49.33", "3699.469", 1602762899999, "182693.60274", 815, "997.493", "49252.12630", "0" ], [ 1602762900000, "49.33", "49.37", "49.27", "49.31", "2995.170", 1602763199999, "147661.99352", 480, "846.131", "41719.61731", "0" ], [ 1602763200000, "49.30", "49.31", "49.18", "49.20", "4583.693", 1602763499999, "225695.22847", 826, "1475.819", "72644.03590", "0" ], [ 1602763500000, "49.20", "49.33", "49.20", "49.23", "3014.151", 1602763799999, "148460.87982", 1059, "1641.799", "80856.37788", "0" ], [ 1602763800000, "49.23", "49.25", "49.13", "49.17", "2430.474", 1602764099999, "119524.78065", 1092, "964.338", "47425.92655", "0" ], [ 1602764100000, "49.18", "49.24", "49.05", "49.24", "7674.204", 1602764399999, "377067.88887", 1224, "4693.030", "230610.19800", "0" ], [ 1602764400000, "49.24", "49.78", "49.24", "49.78", "14022.712", 1602764699999, "694659.99106", 1794, "8178.076", "405279.64044", "0" ], [ 1602764700000, "49.77", "49.78", "49.57", "49.70", "11829.728", 1602764999999, "587744.60612", 1299, "6090.583", "302620.85689", "0" ], [ 1602765000000, "49.70", "49.73", "49.61", "49.67", "6523.656", 1602765299999, "324001.12769", 1050, "3806.633", "189060.26356", "0" ], [ 1602765300000, "49.67", "49.80", "49.66", "49.74", "4511.478", 1602765599999, "224400.68208", 741, "2332.637", "116036.23902", "0" ], [ 1602765600000, "49.74", "49.86", "49.69", "49.69", "6828.436", 1602765899999, "339853.18437", 968, "2512.114", "125087.17549", "0" ], [ 1602765900000, "49.69", "49.77", "49.60", "49.61", "4234.524", 1602766199999, "210232.91669", 547, "743.812", "36949.66629", "0" ], [ 1602766200000, "49.61", "49.69", "49.60", "49.60", "1156.233", 1602766499999, "57390.43364", 357, "402.558", "19982.58367", "0" ], [ 1602766500000, "49.60", "49.67", "49.54", "49.66", "2319.047", 1602766799999, "115020.12044", 379, "1365.037", "67716.61145", "0" ], [ 1602766800000, "49.66", "49.76", "49.61", "49.71", "10119.836", 1602767099999, "503014.57779", 902, "8953.245", "445061.77747", "0" ], [ 1602767100000, "49.71", "49.94", "49.65", "49.81", "31311.615", 1602767399999, "1559642.56995", 1987, "27514.331", "1370604.99780", "0" ], [ 1602767400000, "49.81", "49.98", "49.78", "49.84", "17668.735", 1602767699999, "881211.42986", 1781, "14351.307", "715904.38171", "0" ], [ 1602767700000, "49.84", "49.84", "49.76", "49.78", "3245.761", 1602767999999, "161631.75406", 877, "1176.494", "58590.40665", "0" ], [ 1602768000000, "49.78", "49.82", "49.74", "49.77", "1574.919", 1602768299999, "78412.35740", 1140, "530.493", "26411.03969", "0" ], [ 1602768300000, "49.77", "49.78", "49.67", "49.67", "2086.850", 1602768599999, "103738.77556", 879, "1246.311", "61956.57907", "0" ], [ 1602768600000, "49.67", "49.83", "49.67", "49.78", "3511.803", 1602768899999, "174706.68107", 984, "1632.669", "81208.72491", "0" ], [ 1602768900000, "49.79", "49.84", "49.77", "49.80", "1704.978", 1602769199999, "84922.15066", 437, "842.023", "41940.95822", "0" ], [ 1602769200000, "49.78", "49.89", "49.77", "49.89", "2862.650", 1602769499999, "142567.97072", 541, "1478.938", "73658.13116", "0" ], [ 1602769500000, "49.89", "49.94", "49.81", "49.83", "3255.521", 1602769799999, "162418.61548", 583, "1506.343", "75148.34209", "0" ], [ 1602769800000, "49.82", "49.92", "49.78", "49.91", "6778.957", 1602770099999, "337733.17573", 484, "1172.047", "58417.70231", "0" ], [ 1602770100000, "49.91", "49.97", "49.87", "49.91", "2297.755", 1602770399999, "114701.10739", 405, "957.234", "47787.30215", "0" ], [ 1602770400000, "49.92", "49.99", "49.84", "49.87", "7933.293", 1602770699999, "396182.23932", 860, "6088.790", "304138.86966", "0" ], [ 1602770700000, "49.87", "49.90", "49.74", "49.75", "2847.595", 1602770999999, "141849.14289", 1377, "783.368", "39021.25963", "0" ], [ 1602771000000, "49.75", "49.86", "49.75", "49.81", "1484.588", 1602771299999, "73950.39898", 1084, "872.846", "43479.51665", "0" ], [ 1602771300000, "49.81", "49.92", "49.80", "49.81", "1088.187", 1602771599999, "54259.00116", 941, "495.954", "24730.25742", "0" ], [ 1602771600000, "49.81", "49.82", "49.73", "49.79", "1730.488", 1602771899999, "86140.58844", 982, "692.934", "34489.69832", "0" ], [ 1602771900000, "49.78", "49.78", "49.70", "49.71", "2686.628", 1602772199999, "133591.28061", 1046, "415.548", "20672.36846", "0" ], [ 1602772200000, "49.71", "49.74", "49.59", "49.61", "5133.664", 1602772499999, "255092.74160", 935, "1075.248", "53431.42391", "0" ], [ 1602772500000, "49.61", "49.65", "49.61", "49.63", "3977.654", 1602772799999, "197411.84741", 599, "1310.513", "65046.80096", "0" ], [ 1602772800000, "49.62", "49.66", "49.52", "49.57", "6508.074", 1602773099999, "322644.90930", 653, "2731.954", "135446.12706", "0" ], [ 1602773100000, "49.57", "49.67", "49.56", "49.62", "1643.022", 1602773399999, "81522.14408", 402, "1018.054", "50517.18344", "0" ], [ 1602773400000, "49.62", "49.66", "49.60", "49.63", "913.028", 1602773699999, "45306.09120", 259, "347.129", "17227.86054", "0" ], [ 1602773700000, "49.62", "49.70", "49.56", "49.69", "1674.422", 1602773999999, "83082.87997", 507, "1054.718", "52337.61531", "0" ], [ 1602774000000, "49.68", "49.68", "49.55", "49.62", "1526.183", 1602774299999, "75707.59314", 588, "751.021", "37254.10684", "0" ], [ 1602774300000, "49.62", "49.69", "49.58", "49.69", "1675.984", 1602774599999, "83212.48003", 1110, "725.531", "36023.62203", "0" ], [ 1602774600000, "49.68", "49.73", "49.66", "49.72", "1526.110", 1602774899999, "75841.73702", 1106, "813.999", "40460.61005", "0" ], [ 1602774900000, "49.73", "49.73", "49.67", "49.71", "1455.245", 1602775199999, "72313.29659", 936, "791.744", "39342.92771", "0" ], [ 1602775200000, "49.71", "49.71", "49.65", "49.69", "1108.796", 1602775499999, "55069.30528", 1108, "76.514", "3800.54126", "0" ], [ 1602775500000, "49.69", "49.69", "49.56", "49.60", "1407.430", 1602775799999, "69854.25835", 1020, "724.637", "35964.97560", "0" ], [ 1602775800000, "49.59", "49.61", "49.52", "49.57", "1069.588", 1602776099999, "53022.73225", 843, "575.429", "28527.54635", "0" ], [ 1602776100000, "49.57", "49.59", "49.52", "49.57", "746.292", 1602776399999, "36979.47938", 786, "421.875", "20905.29807", "0" ], [ 1602776400000, "49.57", "49.62", "49.54", "49.60", "1057.871", 1602776699999, "52459.90037", 585, "322.812", "16011.39711", "0" ], [ 1602776700000, "49.61", "49.73", "49.61", "49.66", "4753.143", 1602776999999, "236120.28321", 535, "4050.826", "201226.63854", "0" ], [ 1602777000000, "49.66", "49.79", "49.65", "49.72", "5445.146", 1602777299999, "270813.19302", 526, "1678.916", "83514.34657", "0" ], [ 1602777300000, "49.73", "49.76", "49.67", "49.72", "2996.628", 1602777599999, "148955.31080", 571, "1338.819", "66547.78631", "0" ], [ 1602777600000, "49.73", "49.74", "49.62", "49.63", "1264.031", 1602777899999, "62806.52340", 693, "596.157", "29627.77521", "0" ], [ 1602777900000, "49.63", "49.69", "49.61", "49.67", "1016.055", 1602778199999, "50445.78366", 973, "595.935", "29587.55596", "0" ], [ 1602778200000, "49.67", "49.70", "49.61", "49.66", "649.854", 1602778499999, "32266.68403", 873, "452.455", "22464.45099", "0" ], [ 1602778500000, "49.66", "49.70", "49.60", "49.64", "2050.764", 1602778799999, "101822.84239", 751, "640.924", "31822.84786", "0" ], [ 1602778800000, "49.64", "49.92", "49.62", "49.80", "10294.258", 1602779099999, "512435.56460", 996, "4078.921", "202976.71615", "0" ], [ 1602779100000, "49.81", "49.87", "49.76", "49.79", "3143.115", 1602779399999, "156552.30687", 753, "1366.641", "68073.64725", "0" ], [ 1602779400000, "49.79", "49.84", "49.41", "49.45", "6092.807", 1602779699999, "302200.00435", 1120, "1674.366", "83124.92390", "0" ], [ 1602779700000, "49.45", "49.53", "49.31", "49.43", "7709.606", 1602779999999, "380914.20710", 1055, "2825.573", "139631.59310", "0" ], [ 1602780000000, "49.41", "49.43", "49.30", "49.37", "5002.072", 1602780299999, "246947.94250", 698, "1967.133", "97120.89864", "0" ], [ 1602780300000, "49.35", "49.43", "49.32", "49.38", "3735.409", 1602780599999, "184481.75074", 445, "2088.192", "103129.94056", "0" ], [ 1602780600000, "49.38", "49.44", "49.35", "49.36", "2331.431", 1602780899999, "115153.28253", 346, "1285.649", "63492.21710", "0" ], [ 1602780900000, "49.36", "49.42", "49.32", "49.40", "1418.857", 1602781199999, "70058.42270", 361, "945.244", "46675.26328", "0" ], [ 1602781200000, "49.41", "49.55", "49.39", "49.53", "8731.566", 1602781499999, "431932.32894", 707, "7433.356", "367684.44926", "0" ], [ 1602781500000, "49.54", "49.65", "49.54", "49.63", "4029.966", 1602781799999, "199802.90493", 878, "1701.443", "84364.00698", "0" ], [ 1602781800000, "49.64", "49.72", "49.61", "49.72", "1561.369", 1602782099999, "77548.81299", 810, "1317.843", "65456.21390", "0" ], [ 1602782100000, "49.72", "49.74", "49.64", "49.74", "1686.572", 1602782399999, "83814.82475", 759, "915.344", "45500.39098", "0" ], [ 1602782400000, "49.74", "49.76", "49.69", "49.76", "555.452", 1602782699999, "27621.60539", 716, "298.249", "14833.06837", "0" ], [ 1602782700000, "49.76", "49.82", "49.72", "49.74", "4466.876", 1602782999999, "222335.69239", 1136, "762.613", "37961.23874", "0" ], [ 1602783000000, "49.74", "49.79", "49.73", "49.77", "1267.719", 1602783299999, "63083.72721", 768, "509.729", "25364.85374", "0" ], [ 1602783300000, "49.76", "49.83", "49.72", "49.76", "3178.438", 1602783599999, "158256.81242", 604, "1777.664", "88507.45593", "0" ], [ 1602783600000, "49.77", "49.88", "49.77", "49.85", "2954.657", 1602783899999, "147219.90849", 600, "1255.749", "62564.04565", "0" ], [ 1602783900000, "49.85", "50.00", "49.83", "49.91", "5922.574", 1602784199999, "295697.04626", 725, "3914.289", "195449.24613", "0" ], [ 1602784200000, "49.91", "49.99", "49.83", "49.87", "3281.267", 1602784499999, "163749.85699", 511, "1614.865", "80612.85968", "0" ], [ 1602784500000, "49.88", "49.91", "49.79", "49.79", "6976.611", 1602784799999, "347666.35065", 572, "1506.828", "75106.57238", "0" ], [ 1602784800000, "49.79", "49.86", "49.73", "49.75", "2460.368", 1602785099999, "122545.50037", 642, "581.609", "28980.67222", "0" ], [ 1602785100000, "49.74", "49.79", "49.72", "49.76", "1742.409", 1602785399999, "86688.74871", 964, "737.613", "36693.87912", "0" ], [ 1602785400000, "49.76", "49.76", "49.66", "49.74", "4239.492", 1602785699999, "210649.30771", 937, "539.098", "26798.61053", "0" ], [ 1602785700000, "49.74", "49.81", "49.60", "49.62", "2282.107", 1602785999999, "113417.66103", 832, "1336.081", "66402.83460", "0" ], [ 1602786000000, "49.63", "49.72", "49.60", "49.65", "6196.763", 1602786299999, "307710.28016", 978, "4137.083", "205412.65543", "0" ], [ 1602786300000, "49.66", "49.72", "49.62", "49.69", "1168.703", 1602786599999, "58045.88379", 895, "553.423", "27485.53439", "0" ], [ 1602786600000, "49.69", "49.74", "49.66", "49.67", "818.415", 1602786899999, "40685.48448", 736, "398.413", "19806.81742", "0" ], [ 1602786900000, "49.67", "49.72", "49.67", "49.67", "1360.766", 1602787199999, "67619.77387", 464, "669.287", "33257.25068", "0" ], [ 1602787200000, "49.67", "49.71", "49.65", "49.68", "1744.712", 1602787499999, "86688.46097", 529, "859.787", "42720.12641", "0" ], [ 1602787500000, "49.68", "49.70", "49.60", "49.63", "1087.391", 1602787799999, "53974.65710", 414, "493.417", "24488.55497", "0" ], [ 1602787800000, "49.63", "49.67", "49.58", "49.60", "1369.196", 1602788099999, "67945.34351", 456, "807.639", "40080.10448", "0" ], [ 1602788100000, "49.60", "49.64", "49.55", "49.60", "1724.222", 1602788399999, "85534.93847", 371, "1118.269", "55484.15746", "0" ], [ 1602788400000, "49.60", "49.61", "49.58", "49.58", "306.144", 1602788699999, "15182.42227", 634, "135.795", "6734.63950", "0" ], [ 1602788700000, "49.58", "49.59", "49.52", "49.55", "1823.398", 1602788999999, "90366.11179", 1096, "889.260", "44074.79649", "0" ], [ 1602789000000, "49.54", "49.75", "49.50", "49.59", "7354.831", 1602789299999, "364968.71418", 1434, "4989.895", "247627.21706", "0" ], [ 1602789300000, "49.59", "49.61", "49.49", "49.52", "3457.690", 1602789599999, "171329.28204", 834, "1424.199", "70569.96244", "0" ], [ 1602789600000, "49.52", "49.56", "49.49", "49.52", "1004.825", 1602789899999, "49759.39288", 828, "421.168", "20855.71873", "0" ], [ 1602789900000, "49.55", "49.68", "49.52", "49.66", "1675.117", 1602790199999, "83132.30309", 570, "1101.250", "54655.72077", "0" ], [ 1602790200000, "49.66", "49.75", "49.65", "49.69", "2203.555", 1602790499999, "109502.83617", 739, "1332.633", "66218.93090", "0" ], [ 1602790500000, "49.70", "49.70", "49.60", "49.63", "647.226", 1602790799999, "32137.45316", 349, "259.163", "12867.10793", "0" ], [ 1602790800000, "49.62", "49.69", "49.60", "49.65", "1709.859", 1602791099999, "84896.91589", 370, "749.160", "37194.92161", "0" ], [ 1602791100000, "49.65", "49.67", "49.58", "49.62", "1023.675", 1602791399999, "50800.53137", 338, "655.923", "32550.86588", "0" ], [ 1602791400000, "49.62", "49.68", "49.61", "49.63", "407.821", 1602791699999, "20244.29472", 433, "207.835", "10315.48900", "0" ], [ 1602791700000, "49.63", "49.66", "49.59", "49.62", "1889.237", 1602791999999, "93746.77475", 622, "1069.108", "53050.44184", "0" ], [ 1602792000000, "49.62", "49.68", "49.62", "49.62", "1083.340", 1602792299999, "53788.07767", 461, "534.907", "26554.81302", "0" ], [ 1602792300000, "49.62", "49.97", "49.62", "49.68", "11258.592", 1602792599999, "560672.40541", 1555, "6007.435", "299177.38142", "0" ], [ 1602792600000, "49.68", "49.75", "49.60", "49.68", "2968.509", 1602792899999, "147475.78178", 745, "1618.551", "80416.63908", "0" ], [ 1602792900000, "49.69", "49.71", "49.59", "49.64", "1416.382", 1602793199999, "70338.64112", 576, "466.536", "23167.40366", "0" ], [ 1602793200000, "49.63", "49.71", "49.62", "49.68", "1830.963", 1602793499999, "90939.31192", 648, "593.044", "29449.38119", "0" ], [ 1602793500000, "49.68", "49.70", "49.59", "49.61", "2390.087", 1602793799999, "118690.34599", 528, "1237.145", "61438.35607", "0" ], [ 1602793800000, "49.61", "49.69", "49.61", "49.66", "1642.271", 1602794099999, "81563.13630", 619, "906.123", "45001.00163", "0" ], [ 1602794100000, "49.66", "49.72", "49.64", "49.68", "1884.244", 1602794399999, "93617.31394", 493, "651.236", "32353.10761", "0" ], [ 1602794400000, "49.68", "49.69", "49.61", "49.63", "2087.447", 1602794699999, "103635.76846", 407, "692.357", "34368.13908", "0" ], [ 1602794700000, "49.63", "49.70", "49.58", "49.63", "2044.735", 1602794999999, "101471.77367", 363, "1142.844", "56708.00852", "0" ], [ 1602795000000, "49.63", "49.66", "49.59", "49.63", "798.023", 1602795299999, "39608.33091", 457, "331.732", "16468.11991", "0" ], [ 1602795300000, "49.63", "49.68", "49.59", "49.65", "1049.321", 1602795599999, "52073.03081", 447, "585.457", "29052.97111", "0" ], [ 1602795600000, "49.66", "49.69", "49.32", "49.47", "6164.343", 1602795899999, "304910.10650", 1383, "1056.648", "52246.45605", "0" ], [ 1602795900000, "49.47", "49.50", "49.37", "49.45", "774.930", 1602796199999, "38300.18648", 939, "488.194", "24131.56011", "0" ], [ 1602796200000, "49.45", "49.51", "49.39", "49.51", "1896.279", 1602796499999, "93748.61635", 1082, "882.559", "43648.50101", "0" ], [ 1602796500000, "49.51", "49.57", "49.45", "49.45", "1989.261", 1602796799999, "98556.43900", 810, "1810.446", "89708.60276", "0" ], [ 1602796800000, "49.46", "49.50", "49.46", "49.49", "1882.254", 1602797099999, "93145.92145", 1157, "1692.906", "83777.22160", "0" ], [ 1602797100000, "49.49", "49.50", "49.47", "49.47", "795.273", 1602797399999, "39350.61024", 2026, "29.524", "1461.09166", "0" ], [ 1602797400000, "49.47", "49.48", "49.46", "49.46", "120.788", 1602797699999, "5974.73680", 1762, "43.794", "2166.48921", "0" ], [ 1602797700000, "49.46", "49.48", "49.44", "49.46", "474.005", 1602797999999, "23445.80455", 1274, "310.568", "15362.12919", "0" ], [ 1602798000000, "49.47", "49.48", "49.34", "49.37", "6518.780", 1602798299999, "321939.81884", 1663, "79.690", "3939.45391", "0" ], [ 1602798300000, "49.37", "49.39", "49.35", "49.37", "1619.943", 1602798599999, "79983.39046", 741, "1204.552", "59473.91998", "0" ], [ 1602798600000, "49.37", "49.46", "49.37", "49.40", "1055.410", 1602798899999, "52162.28366", 887, "481.895", "23810.15409", "0" ], [ 1602798900000, "49.40", "49.48", "49.35", "49.44", "575.123", 1602799199999, "28417.40104", 1028, "373.499", "18458.69229", "0" ], [ 1602799200000, "49.44", "49.56", "49.43", "49.55", "5937.750", 1602799499999, "294015.32087", 716, "3788.152", "187621.90138", "0" ], [ 1602799500000, "49.54", "49.56", "49.51", "49.51", "171.409", 1602799799999, "8491.24580", 1470, "60.708", "3007.24863", "0" ], [ 1602799800000, "49.51", "49.63", "49.51", "49.51", "1024.782", 1602800099999, "50785.40143", 944, "721.755", "35763.47354", "0" ], [ 1602800100000, "49.51", "49.54", "49.45", "49.47", "1277.485", 1602800399999, "63226.41635", 997, "882.796", "43695.68285", "0" ], [ 1602800400000, "49.47", "49.48", "49.38", "49.46", "3412.088", 1602800699999, "168667.46789", 801, "1069.415", "52861.63470", "0" ], [ 1602800700000, "49.46", "49.51", "49.38", "49.45", "8648.747", 1602800999999, "427629.95340", 975, "3682.670", "182071.04787", "0" ], [ 1602801000000, "49.45", "49.50", "49.39", "49.45", "3266.797", 1602801299999, "161541.10921", 665, "1853.608", "91664.56663", "0" ], [ 1602801300000, "49.45", "49.54", "49.41", "49.42", "4600.591", 1602801599999, "227658.35267", 569, "1954.159", "96725.01350", "0" ], [ 1602801600000, "49.41", "49.49", "49.38", "49.49", "1616.809", 1602801899999, "79916.59082", 497, "1004.364", "49646.77236", "0" ], [ 1602801900000, "49.50", "49.51", "49.42", "49.48", "841.302", 1602802199999, "41611.63467", 448, "480.931", "23786.38677", "0" ], [ 1602802200000, "49.48", "49.48", "49.41", "49.45", "1402.681", 1602802499999, "69344.13009", 462, "691.596", "34186.95585", "0" ], [ 1602802500000, "49.45", "49.49", "49.40", "49.44", "2395.691", 1602802799999, "118479.56675", 550, "1328.945", "65719.88231", "0" ], [ 1602802800000, "49.44", "49.50", "49.42", "49.50", "2729.017", 1602803099999, "134964.42035", 559, "1566.609", "77475.17758", "0" ], [ 1602803100000, "49.50", "49.60", "49.49", "49.51", "2886.836", 1602803399999, "143020.10765", 990, "859.191", "42550.35826", "0" ], [ 1602803400000, "49.51", "49.57", "49.49", "49.52", "1777.164", 1602803699999, "88014.83086", 945, "1005.083", "49779.04780", "0" ], [ 1602803700000, "49.52", "49.54", "49.47", "49.52", "1818.277", 1602803999999, "90018.00199", 787, "1106.616", "54780.25575", "0" ], [ 1602804000000, "49.52", "49.59", "49.45", "49.54", "2477.639", 1602804299999, "122663.67148", 737, "1017.297", "50362.69947", "0" ], [ 1602804300000, "49.54", "49.58", "49.53", "49.55", "540.824", 1602804599999, "26801.49822", 697, "250.497", "12412.71802", "0" ], [ 1602804600000, "49.55", "49.57", "49.50", "49.52", "2477.573", 1602804899999, "122730.55151", 1028, "1141.578", "56547.91797", "0" ], [ 1602804900000, "49.52", "49.56", "49.48", "49.50", "2663.002", 1602805199999, "131905.10064", 574, "1447.330", "71686.28292", "0" ], [ 1602805200000, "49.50", "49.53", "49.47", "49.49", "1544.986", 1602805499999, "76487.59715", 410, "857.725", "42461.68932", "0" ], [ 1602805500000, "49.49", "49.52", "49.44", "49.47", "2160.855", 1602805799999, "106928.87784", 741, "1013.479", "50146.03649", "0" ], [ 1602805800000, "49.46", "49.56", "49.44", "49.49", "1123.407", 1602806099999, "55610.03803", 500, "596.155", "29508.55854", "0" ], [ 1602806100000, "49.49", "49.60", "49.49", "49.57", "1389.215", 1602806399999, "68849.09384", 346, "1090.722", "54058.67533", "0" ], [ 1602806400000, "49.57", "49.58", "49.40", "49.42", "10076.474", 1602806699999, "498788.71739", 867, "2389.248", "118178.87679", "0" ], [ 1602806700000, "49.42", "49.43", "49.37", "49.39", "1811.437", 1602806999999, "89476.69220", 567, "993.166", "49057.43542", "0" ], [ 1602807000000, "49.39", "49.44", "49.36", "49.41", "2846.277", 1602807299999, "140636.69922", 760, "1229.886", "60769.97421", "0" ], [ 1602807300000, "49.41", "49.49", "49.35", "49.46", "1306.929", 1602807599999, "64599.04441", 687, "1069.374", "52858.91525", "0" ], [ 1602807600000, "49.46", "49.50", "49.41", "49.43", "1898.407", 1602807899999, "93892.50702", 765, "1204.356", "59568.34711", "0" ], [ 1602807900000, "49.44", "49.49", "49.42", "49.46", "2991.463", 1602808199999, "147948.25375", 686, "1594.335", "78853.14389", "0" ], [ 1602808200000, "49.47", "49.50", "49.41", "49.43", "2453.911", 1602808499999, "121339.41440", 741, "793.820", "39266.69519", "0" ], [ 1602808500000, "49.43", "49.46", "49.42", "49.43", "1593.532", 1602808799999, "78794.12948", 948, "884.007", "43710.62435", "0" ], [ 1602808800000, "49.43", "49.48", "49.42", "49.48", "1358.004", 1602809099999, "67160.86742", 723, "909.842", "44993.60149", "0" ], [ 1602809100000, "49.47", "49.52", "49.45", "49.50", "1773.539", 1602809399999, "87761.20764", 897, "731.670", "36209.30697", "0" ], [ 1602809400000, "49.50", "49.53", "49.45", "49.50", "2833.000", 1602809699999, "140238.05444", 464, "1044.019", "51678.74385", "0" ], [ 1602809700000, "49.50", "49.50", "49.46", "49.46", "535.666", 1602809999999, "26501.34792", 981, "186.020", "9204.98789", "0" ], [ 1602810000000, "49.46", "49.65", "49.44", "49.65", "2495.596", 1602810299999, "123629.89929", 758, "1174.649", "58198.54030", "0" ], [ 1602810300000, "49.65", "49.74", "49.64", "49.71", "4934.084", 1602810599999, "245176.73179", 1016, "3034.401", "150787.00481", "0" ], [ 1602810600000, "49.71", "49.74", "49.63", "49.69", "3669.257", 1602810899999, "182333.87866", 896, "1671.873", "83095.63630", "0" ], [ 1602810900000, "49.69", "49.72", "49.64", "49.64", "2084.431", 1602811199999, "103544.61279", 568, "537.158", "26679.65742", "0" ], [ 1602811200000, "49.64", "49.80", "49.62", "49.78", "3089.333", 1602811499999, "153535.44464", 867, "1906.443", "94735.34028", "0" ], [ 1602811500000, "49.76", "49.85", "49.76", "49.79", "4038.668", 1602811799999, "201184.34025", 836, "2711.340", "135067.86621", "0" ], [ 1602811800000, "49.79", "49.88", "49.78", "49.82", "6880.538", 1602812099999, "343002.47109", 851, "2950.596", "147102.95516", "0" ], [ 1602812100000, "49.83", "49.90", "49.80", "49.89", "2724.889", 1602812399999, "135872.37313", 604, "1441.516", "71890.96818", "0" ], [ 1602812400000, "49.88", "49.89", "49.85", "49.86", "1012.172", 1602812699999, "50480.66861", 561, "243.319", "12133.40267", "0" ], [ 1602812700000, "49.86", "49.90", "49.81", "49.82", "2966.181", 1602812999999, "147854.99456", 501, "770.057", "38399.33229", "0" ], [ 1602813000000, "49.82", "49.84", "49.75", "49.78", "1564.732", 1602813299999, "77905.94143", 390, "821.719", "40913.25910", "0" ], [ 1602813300000, "49.77", "49.85", "49.76", "49.85", "1059.534", 1602813599999, "52767.24770", 544, "597.124", "29744.17455", "0" ], [ 1602813600000, "49.85", "49.88", "49.80", "49.80", "1499.817", 1602813899999, "74748.01983", 690, "441.025", "21987.20927", "0" ], [ 1602813900000, "49.80", "49.80", "49.74", "49.77", "1751.621", 1602814199999, "87173.68230", 757, "835.759", "41587.61442", "0" ], [ 1602814200000, "49.76", "49.81", "49.75", "49.75", "1256.276", 1602814499999, "62533.44614", 855, "534.890", "26630.31426", "0" ], [ 1602814500000, "49.75", "49.82", "49.72", "49.74", "3484.488", 1602814799999, "173449.91125", 679, "1495.672", "74434.20526", "0" ], [ 1602814800000, "49.74", "49.77", "49.72", "49.74", "390.106", 1602815099999, "19401.31409", 1062, "243.392", "12104.66836", "0" ], [ 1602815100000, "49.74", "49.74", "49.66", "49.69", "1961.500", 1602815399999, "97463.97979", 610, "480.023", "23855.88906", "0" ], [ 1602815400000, "49.69", "49.74", "49.66", "49.74", "1074.351", 1602815699999, "53386.38108", 803, "689.758", "34277.64133", "0" ], [ 1602815700000, "49.74", "49.74", "49.67", "49.67", "1035.733", 1602815999999, "51479.26145", 822, "189.943", "9444.04894", "0" ], [ 1602816000000, "49.67", "49.71", "49.61", "49.68", "1364.647", 1602816299999, "67762.17360", 668, "522.745", "25959.49264", "0" ], [ 1602816300000, "49.68", "49.76", "49.65", "49.76", "952.306", 1602816599999, "47328.93158", 540, "783.072", "38918.92740", "0" ], [ 1602816600000, "49.76", "49.77", "49.69", "49.71", "1597.370", 1602816899999, "79452.69067", 341, "591.514", "29420.10246", "0" ], [ 1602816900000, "49.69", "49.72", "49.63", "49.65", "2893.383", 1602817199999, "143714.27118", 669, "1107.176", "54996.21523", "0" ], [ 1602817200000, "49.66", "49.80", "49.65", "49.80", "1276.912", 1602817499999, "63462.57234", 815, "655.365", "32571.86277", "0" ], [ 1602817500000, "49.80", "49.82", "49.74", "49.74", "819.812", 1602817799999, "40821.46371", 830, "322.216", "16041.60464", "0" ], [ 1602817800000, "49.75", "49.75", "49.70", "49.71", "5216.749", 1602818099999, "259367.96899", 833, "2802.765", "139349.20856", "0" ], [ 1602818100000, "49.71", "49.74", "49.63", "49.69", "2383.850", 1602818399999, "118431.79621", 774, "954.002", "47407.61027", "0" ], [ 1602818400000, "49.69", "49.72", "49.64", "49.67", "2331.081", 1602818699999, "115849.69508", 1023, "1205.880", "59937.33716", "0" ], [ 1602818700000, "49.67", "49.72", "49.65", "49.65", "4003.278", 1602818999999, "198896.58252", 756, "2171.874", "107914.92381", "0" ], [ 1602819000000, "49.65", "49.69", "49.64", "49.64", "2201.986", 1602819299999, "109342.44205", 779, "1412.219", "70126.13528", "0" ], [ 1602819300000, "49.64", "49.72", "49.64", "49.72", "891.995", 1602819599999, "44328.89866", 530, "714.700", "35518.75131", "0" ], [ 1602819600000, "49.71", "49.75", "49.71", "49.73", "1845.039", 1602819899999, "91754.48013", 1111, "324.694", "16147.18009", "0" ] ], "queryString": "endTime=1602819889\u0026interval=5m\u0026startTime=1602816289\u0026symbol=LTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ [ 1602670200000, "50.34", "50.39", "50.12", "50.16", "14224.092", 1602670499999, "714732.34394", 1715, "3624.119", "182269.68753", "0" ], [ 1602670500000, "50.16", "50.28", "50.12", "50.26", "6392.006", 1602670799999, "320996.16052", 1189, "2751.306", "138188.17205", "0" ], [ 1602670800000, "50.26", "50.31", "50.19", "50.23", "3922.697", 1602671099999, "197062.83562", 1223, "1332.961", "67000.53261", "0" ], [ 1602671100000, "50.24", "50.30", "50.20", "50.24", "3626.388", 1602671399999, "182181.31991", 1039, "1914.025", "96158.78269", "0" ], [ 1602671400000, "50.23", "50.24", "50.06", "50.07", "6232.132", 1602671699999, "312476.90581", 1089, "923.728", "46309.40361", "0" ], [ 1602671700000, "50.07", "50.24", "50.05", "50.16", "5052.018", 1602671999999, "253325.95856", 582, "2903.160", "145555.19418", "0" ], [ 1602672000000, "50.15", "50.19", "50.01", "50.08", "12299.624", 1602672299999, "616157.57536", 815, "4137.446", "207364.23346", "0" ], [ 1602672300000, "50.09", "50.25", "50.06", "50.18", "4961.557", 1602672599999, "248898.80023", 494, "2699.616", "135468.34687", "0" ], [ 1602672600000, "50.20", "50.26", "50.17", "50.24", "4405.332", 1602672899999, "221237.78166", 409, "3062.251", "153807.30611", "0" ], [ 1602672900000, "50.24", "50.32", "50.16", "50.24", "6708.731", 1602673199999, "336977.83216", 510, "2335.588", "117372.62401", "0" ], [ 1602673200000, "50.24", "50.44", "50.19", "50.37", "7930.551", 1602673499999, "399305.23994", 1114, "5594.541", "281676.90053", "0" ], [ 1602673500000, "50.37", "50.44", "50.34", "50.44", "4627.491", 1602673799999, "233131.49452", 822, "2401.456", "120993.43105", "0" ], [ 1602673800000, "50.44", "50.48", "50.38", "50.44", "9001.780", 1602674099999, "454160.34472", 1129, "4990.784", "251837.78590", "0" ], [ 1602674100000, "50.44", "50.45", "50.39", "50.41", "2904.962", 1602674399999, "146483.17646", 1194, "1001.549", "50500.68926", "0" ], [ 1602674400000, "50.40", "50.54", "50.33", "50.52", "8952.704", 1602674699999, "451832.91613", 1113, "4948.670", "249774.46580", "0" ], [ 1602674700000, "50.52", "50.56", "50.47", "50.48", "5508.549", 1602674999999, "278261.67236", 974, "2205.001", "111435.71898", "0" ], [ 1602675000000, "50.47", "50.63", "50.41", "50.56", "8430.592", 1602675299999, "425931.90648", 1196, "4902.679", "247759.75975", "0" ], [ 1602675300000, "50.56", "50.62", "50.42", "50.50", "7530.278", 1602675599999, "380492.35233", 744, "2939.097", "148558.22635", "0" ], [ 1602675600000, "50.50", "50.50", "50.33", "50.43", "2547.250", 1602675899999, "128377.35568", 604, "1033.837", "52104.10544", "0" ], [ 1602675900000, "50.44", "50.48", "50.29", "50.31", "5429.291", 1602676199999, "273361.80441", 453, "1684.656", "84864.88636", "0" ], [ 1602676200000, "50.30", "50.35", "50.15", "50.18", "5494.466", 1602676499999, "276108.27489", 484, "1403.533", "70579.39318", "0" ], [ 1602676500000, "50.18", "50.24", "50.15", "50.17", "4951.510", 1602676799999, "248496.00165", 365, "3404.888", "170890.72164", "0" ], [ 1602676800000, "50.16", "50.31", "50.01", "50.30", "21400.622", 1602677099999, "1072622.71805", 1685, "8189.493", "410866.77021", "0" ], [ 1602677100000, "50.30", "50.41", "50.30", "50.38", "5539.757", 1602677399999, "278951.05403", 1258, "1925.142", "96935.23636", "0" ], [ 1602677400000, "50.37", "50.40", "50.28", "50.28", "2970.633", 1602677699999, "149587.50541", 1377, "952.112", "47974.68305", "0" ], [ 1602677700000, "50.28", "50.50", "50.27", "50.50", "3024.295", 1602677999999, "152466.92818", 1024, "2354.653", "118701.11033", "0" ], [ 1602678000000, "50.50", "50.50", "50.37", "50.48", "5938.535", 1602678299999, "299473.21965", 1054, "2947.662", "148632.97816", "0" ], [ 1602678300000, "50.48", "50.51", "50.40", "50.44", "4969.695", 1602678599999, "250790.07727", 1232, "2334.171", "117804.68557", "0" ], [ 1602678600000, "50.43", "50.59", "50.43", "50.52", "6587.729", 1602678899999, "332850.22682", 1064, "4388.817", "221730.71117", "0" ], [ 1602678900000, "50.53", "50.54", "50.46", "50.52", "4856.183", 1602679199999, "245260.77639", 732, "1836.561", "92761.53464", "0" ], [ 1602679200000, "50.51", "50.55", "50.46", "50.54", "2577.508", 1602679499999, "130175.07005", 1027, "1262.472", "63770.19482", "0" ], [ 1602679500000, "50.54", "50.59", "50.38", "50.41", "5043.511", 1602679799999, "254576.73451", 597, "1255.341", "63414.46775", "0" ], [ 1602679800000, "50.41", "50.52", "50.41", "50.52", "1381.188", 1602680099999, "69697.51334", 318, "802.001", "40462.27507", "0" ], [ 1602680100000, "50.52", "50.60", "50.46", "50.54", "4321.427", 1602680399999, "218399.96618", 442, "2702.587", "136591.31833", "0" ], [ 1602680400000, "50.54", "50.56", "50.45", "50.53", "2344.224", 1602680699999, "118386.68160", 640, "872.419", "44052.96885", "0" ], [ 1602680700000, "50.53", "50.55", "50.46", "50.51", "1937.530", 1602680999999, "97862.29175", 1080, "877.832", "44337.32907", "0" ], [ 1602681000000, "50.51", "50.62", "50.51", "50.59", "6793.791", 1602681299999, "343494.58184", 1177, "5134.051", "259608.93627", "0" ], [ 1602681300000, "50.59", "50.60", "50.43", "50.53", "6794.692", 1602681599999, "342999.66207", 1091, "1235.556", "62415.44712", "0" ], [ 1602681600000, "50.52", "50.54", "50.44", "50.48", "1325.232", 1602681899999, "66919.09018", 1015, "754.508", "38101.08724", "0" ], [ 1602681900000, "50.48", "50.48", "50.43", "50.44", "1309.571", 1602682199999, "66075.25311", 1322, "386.478", "19502.64447", "0" ], [ 1602682200000, "50.44", "50.45", "50.36", "50.44", "2609.284", 1602682499999, "131495.30988", 984, "1088.597", "54866.90781", "0" ], [ 1602682500000, "50.44", "50.75", "50.43", "50.69", "17769.506", 1602682799999, "899645.65964", 1666, "11308.958", "572481.13435", "0" ], [ 1602682800000, "50.69", "50.98", "50.62", "50.91", "19453.422", 1602683099999, "989119.69220", 1786, "10239.738", "520723.00308", "0" ], [ 1602683100000, "50.92", "51.11", "50.84", "50.94", "18828.026", 1602683399999, "960031.80665", 1492, "13596.096", "693464.41180", "0" ], [ 1602683400000, "50.95", "50.98", "50.77", "50.81", "13548.370", 1602683699999, "689116.04350", 841, "5046.596", "256812.13939", "0" ], [ 1602683700000, "50.82", "50.91", "50.80", "50.86", "5486.222", 1602683999999, "279010.54802", 491, "2148.935", "109298.73788", "0" ], [ 1602684000000, "50.86", "50.91", "50.73", "50.80", "5488.020", 1602684299999, "278915.12041", 954, "2856.723", "145234.69743", "0" ], [ 1602684300000, "50.80", "50.86", "50.78", "50.85", "3567.429", 1602684599999, "181293.87818", 1186, "1493.879", "75934.17244", "0" ], [ 1602684600000, "50.84", "50.84", "50.61", "50.70", "14454.075", 1602684899999, "732506.20676", 1331, "3293.291", "166991.91990", "0" ], [ 1602684900000, "50.70", "50.71", "50.55", "50.56", "4156.743", 1602685199999, "210360.16774", 1052, "1101.596", "55750.04557", "0" ], [ 1602685200000, "50.56", "50.63", "50.46", "50.47", "8016.990", 1602685499999, "405018.76119", 1110, "3428.312", "173259.41822", "0" ], [ 1602685500000, "50.46", "50.47", "49.63", "49.77", "58575.394", 1602685799999, "2928790.30215", 4085, "19381.197", "968843.87295", "0" ], [ 1602685800000, "49.77", "49.92", "49.59", "49.64", "21632.692", 1602686099999, "1076914.88407", 2148, "10347.009", "515338.95329", "0" ], [ 1602686100000, "49.63", "49.91", "49.60", "49.91", "17204.263", 1602686399999, "856190.51750", 1401, "9539.429", "474880.32759", "0" ], [ 1602686400000, "49.92", "50.11", "49.89", "49.97", "6752.402", 1602686699999, "337544.94654", 994, "3996.118", "199755.05430", "0" ], [ 1602686700000, "49.97", "50.11", "49.96", "50.00", "4179.165", 1602686999999, "209053.23063", 580, "2091.693", "104643.50775", "0" ], [ 1602687000000, "49.99", "50.06", "49.92", "50.05", "5054.233", 1602687299999, "252659.64875", 528, "1416.475", "70833.42276", "0" ], [ 1602687300000, "50.04", "50.07", "49.95", "50.02", "3937.338", 1602687599999, "196886.04896", 466, "1500.122", "75022.30348", "0" ], [ 1602687600000, "50.02", "50.15", "49.92", "50.14", "8815.505", 1602687899999, "440929.04727", 871, "7316.589", "365966.49949", "0" ], [ 1602687900000, "50.14", "50.18", "50.04", "50.06", "4004.808", 1602688199999, "200674.57611", 1406, "1772.862", "88850.90405", "0" ], [ 1602688200000, "50.06", "50.10", "49.97", "50.10", "4000.329", 1602688499999, "200141.38773", 1159, "645.304", "32297.16143", "0" ], [ 1602688500000, "50.09", "50.09", "49.97", "50.03", "2032.486", 1602688799999, "101676.65756", 1156, "576.897", "28852.80562", "0" ], [ 1602688800000, "50.02", "50.05", "49.90", "49.91", "3712.765", 1602689099999, "185502.16863", 1167, "1379.774", "68972.59444", "0" ], [ 1602689100000, "49.92", "49.98", "49.87", "49.89", "2382.717", 1602689399999, "118972.39508", 1019, "792.467", "39591.76272", "0" ], [ 1602689400000, "49.89", "50.00", "49.88", "49.91", "3780.890", 1602689699999, "188842.86774", 954, "2675.836", "133664.50757", "0" ], [ 1602689700000, "49.91", "49.97", "49.87", "49.93", "1962.295", 1602689999999, "97944.28742", 697, "710.037", "35443.49688", "0" ], [ 1602690000000, "49.92", "49.93", "49.83", "49.85", "3243.623", 1602690299999, "161787.44654", 578, "1059.855", "52857.70242", "0" ], [ 1602690300000, "49.84", "49.84", "49.56", "49.62", "15346.269", 1602690599999, "762250.73121", 1279, "4838.443", "240350.15965", "0" ], [ 1602690600000, "49.60", "49.62", "49.31", "49.38", "21656.973", 1602690899999, "1071061.56352", 1716, "5176.561", "255996.63817", "0" ], [ 1602690900000, "49.37", "49.58", "49.31", "49.49", "9561.656", 1602691199999, "472761.85617", 747, "5206.853", "257470.54136", "0" ], [ 1602691200000, "49.51", "49.86", "49.32", "49.81", "24048.012", 1602691499999, "1191140.53314", 2069, "10475.578", "518996.03787", "0" ], [ 1602691500000, "49.82", "50.00", "49.80", "49.88", "8410.487", 1602691799999, "419940.68609", 1531, "4149.529", "207200.11795", "0" ], [ 1602691800000, "49.87", "49.92", "49.78", "49.78", "6736.090", 1602692099999, "335728.02163", 1219, "1514.024", "75480.78314", "0" ], [ 1602692100000, "49.78", "49.84", "49.68", "49.73", "4381.602", 1602692399999, "218084.10837", 1067, "1290.146", "64202.02961", "0" ], [ 1602692400000, "49.73", "49.81", "49.70", "49.81", "5721.303", 1602692699999, "284613.75823", 1159, "2646.986", "131695.07770", "0" ], [ 1602692700000, "49.81", "49.85", "49.75", "49.80", "3479.559", 1602692999999, "173272.66366", 1054, "1946.179", "96911.31751", "0" ], [ 1602693000000, "49.80", "49.86", "49.75", "49.79", "3207.741", 1602693299999, "159758.74108", 1069, "1226.749", "61104.31500", "0" ], [ 1602693300000, "49.78", "49.81", "49.72", "49.79", "2732.958", 1602693599999, "136010.51508", 762, "1257.484", "62590.28962", "0" ], [ 1602693600000, "49.79", "49.88", "49.79", "49.83", "3467.611", 1602693899999, "172822.29455", 758, "2462.623", "122747.80514", "0" ], [ 1602693900000, "49.82", "49.83", "49.74", "49.80", "2269.617", 1602694199999, "112997.19386", 642, "1484.208", "73896.18287", "0" ], [ 1602694200000, "49.78", "49.78", "49.68", "49.75", "2262.748", 1602694499999, "112498.39107", 470, "1045.328", "51977.56758", "0" ], [ 1602694500000, "49.75", "49.83", "49.69", "49.74", "4664.645", 1602694799999, "232106.95245", 529, "2624.385", "130605.16355", "0" ], [ 1602694800000, "49.73", "49.75", "49.58", "49.59", "5965.417", 1602695099999, "296396.55069", 742, "2277.048", "113141.25022", "0" ], [ 1602695100000, "49.59", "49.64", "49.42", "49.46", "5457.342", 1602695399999, "270211.49589", 1234, "2292.375", "113517.74112", "0" ], [ 1602695400000, "49.47", "49.50", "49.41", "49.47", "2650.173", 1602695699999, "131058.28034", 909, "1175.420", "58128.72319", "0" ], [ 1602695700000, "49.46", "49.64", "49.42", "49.64", "3140.798", 1602695999999, "155513.53986", 808, "1786.739", "88470.31424", "0" ], [ 1602696000000, "49.63", "49.65", "49.53", "49.57", "5821.743", 1602696299999, "288667.95814", 772, "2658.528", "131853.04534", "0" ], [ 1602696300000, "49.57", "49.68", "49.53", "49.62", "3379.733", 1602696599999, "167702.25865", 730, "1695.782", "84139.82308", "0" ], [ 1602696600000, "49.62", "49.66", "49.52", "49.53", "1785.510", 1602696899999, "88551.88921", 710, "786.899", "39043.33250", "0" ], [ 1602696900000, "49.53", "49.62", "49.52", "49.59", "1691.291", 1602697199999, "83836.94357", 904, "1202.274", "59591.66120", "0" ], [ 1602697200000, "49.59", "49.59", "49.52", "49.55", "1236.240", 1602697499999, "61262.54924", 717, "828.170", "41040.46384", "0" ], [ 1602697500000, "49.55", "49.58", "49.51", "49.58", "1998.507", 1602697799999, "99025.75430", 435, "1459.002", "72294.20645", "0" ], [ 1602697800000, "49.57", "49.64", "49.52", "49.60", "6416.652", 1602698099999, "318092.06787", 562, "2666.803", "132254.53674", "0" ], [ 1602698100000, "49.60", "49.61", "49.53", "49.55", "2548.610", 1602698399999, "126349.23285", 526, "1102.649", "54666.76933", "0" ], [ 1602698400000, "49.55", "49.55", "49.40", "49.45", "2095.686", 1602698699999, "103682.39967", 797, "893.369", "44184.30111", "0" ], [ 1602698700000, "49.44", "49.49", "49.40", "49.49", "2152.830", 1602698999999, "106408.36409", 820, "1224.472", "60529.44752", "0" ], [ 1602699000000, "49.48", "49.59", "49.45", "49.59", "2136.564", 1602699299999, "105799.32720", 686, "1443.755", "71498.43641", "0" ], [ 1602699300000, "49.60", "49.60", "49.51", "49.53", "1146.847", 1602699599999, "56827.28557", 744, "431.425", "21377.91320", "0" ], [ 1602699600000, "49.53", "49.57", "49.49", "49.52", "1061.283", 1602699899999, "52555.19589", 921, "308.334", "15265.81481", "0" ], [ 1602699900000, "49.51", "49.52", "49.45", "49.49", "740.235", 1602700199999, "36626.57037", 683, "392.361", "19414.47792", "0" ], [ 1602700200000, "49.50", "49.50", "49.37", "49.38", "2745.471", 1602700499999, "135690.88736", 1179, "1089.478", "53843.78678", "0" ], [ 1602700500000, "49.37", "49.43", "49.31", "49.32", "2808.795", 1602700799999, "138602.16598", 576, "1511.468", "74594.66914", "0" ], [ 1602700800000, "49.32", "49.45", "49.31", "49.42", "3947.673", 1602701099999, "194784.89262", 448, "1609.265", "79444.39856", "0" ], [ 1602701100000, "49.42", "49.57", "49.39", "49.55", "2133.714", 1602701399999, "105513.94478", 650, "1121.854", "55490.93612", "0" ], [ 1602701400000, "49.54", "49.64", "49.51", "49.63", "2308.531", 1602701699999, "114441.94021", 471, "773.527", "38343.14458", "0" ], [ 1602701700000, "49.62", "49.68", "49.58", "49.61", "2040.031", 1602701999999, "101241.68986", 601, "764.857", "37956.86705", "0" ], [ 1602702000000, "49.61", "49.66", "49.56", "49.63", "2138.790", 1602702299999, "106103.68180", 818, "985.423", "48903.12699", "0" ], [ 1602702300000, "49.63", "49.64", "49.59", "49.64", "1232.540", 1602702599999, "61155.42424", 1080, "529.495", "26273.18677", "0" ], [ 1602702600000, "49.63", "49.75", "49.63", "49.75", "8009.682", 1602702899999, "397907.66101", 1203, "7160.407", "355703.16703", "0" ], [ 1602702900000, "49.75", "49.77", "49.70", "49.74", "1088.029", 1602703199999, "54119.30691", 1082, "732.970", "36460.05899", "0" ], [ 1602703200000, "49.74", "49.74", "49.70", "49.71", "2380.116", 1602703499999, "118343.56452", 528, "1115.885", "55487.14777", "0" ], [ 1602703500000, "49.71", "49.71", "49.63", "49.67", "1505.401", 1602703799999, "74766.08288", 624, "628.266", "31205.24160", "0" ], [ 1602703800000, "49.67", "49.75", "49.64", "49.68", "2853.902", 1602704099999, "141855.59067", 823, "1843.947", "91664.69867", "0" ], [ 1602704100000, "49.68", "49.69", "49.55", "49.62", "1575.599", 1602704399999, "78165.01276", 628, "694.371", "34442.50757", "0" ], [ 1602704400000, "49.62", "49.65", "49.55", "49.59", "1145.580", 1602704699999, "56838.49331", 332, "625.594", "31043.44766", "0" ], [ 1602704700000, "49.57", "49.58", "49.53", "49.54", "976.432", 1602704999999, "48383.10495", 439, "446.357", "22117.67890", "0" ], [ 1602705000000, "49.53", "49.55", "49.47", "49.48", "1360.261", 1602705299999, "67333.53778", 861, "614.352", "30410.79651", "0" ], [ 1602705300000, "49.48", "49.50", "49.44", "49.45", "1186.856", 1602705599999, "58711.31936", 669, "358.357", "17729.00993", "0" ], [ 1602705600000, "49.45", "49.56", "49.43", "49.56", "2733.716", 1602705899999, "135241.28570", 491, "1809.049", "89507.67468", "0" ], [ 1602705900000, "49.55", "49.56", "49.49", "49.52", "933.917", 1602706199999, "46262.13067", 853, "534.496", "26475.05921", "0" ], [ 1602706200000, "49.52", "49.60", "49.52", "49.54", "1090.161", 1602706499999, "54028.21952", 682, "429.514", "21288.88958", "0" ], [ 1602706500000, "49.53", "49.57", "49.50", "49.54", "896.382", 1602706799999, "44405.11149", 1063, "518.824", "25702.78660", "0" ], [ 1602706800000, "49.54", "49.58", "49.49", "49.55", "630.312", 1602707099999, "31223.93288", 1268, "259.644", "12865.63371", "0" ], [ 1602707100000, "49.55", "49.57", "49.51", "49.53", "1016.874", 1602707399999, "50374.94483", 880, "523.146", "25916.05302", "0" ], [ 1602707400000, "49.53", "49.54", "49.47", "49.48", "751.510", 1602707699999, "37196.86410", 1279, "326.844", "16179.65453", "0" ], [ 1602707700000, "49.48", "49.49", "49.38", "49.46", "7050.094", 1602707999999, "348468.39583", 762, "599.290", "29630.28535", "0" ], [ 1602708000000, "49.46", "49.46", "49.39", "49.43", "1596.090", 1602708299999, "78866.88942", 563, "745.262", "36828.11183", "0" ], [ 1602708300000, "49.43", "49.55", "49.43", "49.55", "923.922", 1602708599999, "45728.54722", 525, "582.630", "28840.43714", "0" ], [ 1602708600000, "49.55", "49.59", "49.54", "49.57", "1054.316", 1602708899999, "52258.99372", 323, "594.466", "29467.62800", "0" ], [ 1602708900000, "49.55", "49.62", "49.54", "49.61", "763.893", 1602709199999, "37877.84252", 357, "292.144", "14489.79569", "0" ], [ 1602709200000, "49.62", "49.62", "49.40", "49.43", "7025.117", 1602709499999, "348105.28059", 618, "507.337", "25118.04740", "0" ], [ 1602709500000, "49.43", "49.53", "49.43", "49.53", "1660.526", 1602709799999, "82167.93615", 565, "1392.024", "68876.52788", "0" ], [ 1602709800000, "49.54", "49.59", "49.52", "49.59", "687.724", 1602710099999, "34080.21521", 1096, "587.257", "29103.56884", "0" ], [ 1602710100000, "49.59", "49.64", "49.58", "49.61", "1652.723", 1602710399999, "81981.40604", 896, "462.766", "22960.80569", "0" ], [ 1602710400000, "49.61", "49.64", "49.57", "49.57", "939.226", 1602710699999, "46586.87298", 1069, "351.830", "17456.29564", "0" ], [ 1602710700000, "49.57", "49.60", "49.57", "49.58", "533.563", 1602710999999, "26456.34787", 1237, "150.999", "7488.81097", "0" ], [ 1602711000000, "49.59", "49.59", "49.56", "49.58", "687.285", 1602711299999, "34070.12509", 1506, "145.137", "7195.26998", "0" ], [ 1602711300000, "49.58", "49.64", "49.57", "49.64", "1532.088", 1602711599999, "76006.59906", 1172, "1330.959", "66027.84629", "0" ], [ 1602711600000, "49.64", "49.64", "49.60", "49.60", "363.597", 1602711899999, "18042.12803", 1120, "129.088", "6405.68215", "0" ], [ 1602711900000, "49.60", "49.61", "49.59", "49.59", "183.612", 1602712199999, "9106.17948", 1498, "45.673", "2265.38678", "0" ], [ 1602712200000, "49.60", "49.62", "49.56", "49.58", "1132.643", 1602712499999, "56169.20312", 991, "375.306", "18615.08373", "0" ], [ 1602712500000, "49.58", "49.58", "49.50", "49.50", "285.477", 1602712799999, "14139.66679", 777, "90.037", "4460.40757", "0" ], [ 1602712800000, "49.50", "49.58", "49.49", "49.58", "1307.412", 1602713099999, "64784.48731", 1116, "907.006", "44955.43638", "0" ], [ 1602713100000, "49.58", "49.63", "49.58", "49.62", "347.868", 1602713399999, "17254.25100", 1209, "199.664", "9903.80810", "0" ], [ 1602713400000, "49.63", "49.72", "49.62", "49.68", "4028.311", 1602713699999, "200097.44218", 1074, "2529.888", "125678.47706", "0" ], [ 1602713700000, "49.69", "49.72", "49.64", "49.68", "1600.827", 1602713999999, "79539.84595", 739, "572.564", "28450.56747", "0" ], [ 1602714000000, "49.67", "49.73", "49.60", "49.60", "1325.879", 1602714299999, "65848.21798", 546, "394.398", "19594.97159", "0" ], [ 1602714300000, "49.60", "49.70", "49.60", "49.64", "876.182", 1602714599999, "43501.28009", 664, "656.653", "32602.12571", "0" ], [ 1602714600000, "49.64", "49.70", "49.59", "49.66", "782.093", 1602714899999, "38810.57998", 608, "263.045", "13057.51351", "0" ], [ 1602714900000, "49.66", "49.69", "49.61", "49.69", "540.181", 1602715199999, "26822.63793", 571, "146.210", "7260.66046", "0" ], [ 1602715200000, "49.67", "49.68", "49.61", "49.65", "832.851", 1602715499999, "41356.65600", 455, "279.940", "13901.16539", "0" ], [ 1602715500000, "49.65", "49.66", "49.63", "49.66", "579.044", 1602715799999, "28750.20437", 452, "406.780", "20198.38371", "0" ], [ 1602715800000, "49.67", "49.71", "49.63", "49.70", "373.134", 1602716099999, "18535.88416", 250, "201.255", "9998.25453", "0" ], [ 1602716100000, "49.70", "49.79", "49.68", "49.75", "1824.096", 1602716399999, "90725.27057", 553, "844.645", "42019.02154", "0" ], [ 1602716400000, "49.75", "49.81", "49.69", "49.72", "2334.808", 1602716699999, "116181.90882", 686, "973.969", "48476.30479", "0" ], [ 1602716700000, "49.72", "49.74", "49.64", "49.64", "1158.531", 1602716999999, "57569.03277", 1050, "394.944", "19629.82298", "0" ], [ 1602717000000, "49.64", "49.72", "49.61", "49.69", "1826.054", 1602717299999, "90701.66113", 962, "1020.991", "50716.36617", "0" ], [ 1602717300000, "49.70", "49.72", "49.62", "49.71", "537.620", 1602717599999, "26703.65045", 747, "216.193", "10739.61170", "0" ], [ 1602717600000, "49.70", "49.73", "49.63", "49.68", "693.280", 1602717899999, "34444.13583", 638, "320.617", "15924.73318", "0" ], [ 1602717900000, "49.68", "49.74", "49.65", "49.65", "1182.418", 1602718199999, "58756.95503", 682, "638.455", "31730.13498", "0" ], [ 1602718200000, "49.66", "49.70", "49.63", "49.69", "940.609", 1602718499999, "46713.06010", 745, "244.327", "12137.26037", "0" ], [ 1602718500000, "49.69", "49.79", "49.67", "49.78", "1695.104", 1602718799999, "84329.20636", 627, "569.691", "28343.04510", "0" ], [ 1602718800000, "49.78", "49.88", "49.77", "49.86", "4922.885", 1602719099999, "245349.15221", 663, "1742.259", "86825.03580", "0" ], [ 1602719100000, "49.86", "49.91", "49.77", "49.85", "5006.973", 1602719399999, "249721.94364", 567, "988.259", "49281.72666", "0" ], [ 1602719400000, "49.85", "49.95", "49.85", "49.86", "1033.601", 1602719699999, "51578.33641", 468, "646.156", "32245.55149", "0" ], [ 1602719700000, "49.86", "49.90", "49.80", "49.84", "2065.317", 1602719999999, "102928.76136", 373, "818.894", "40813.30969", "0" ], [ 1602720000000, "49.84", "49.85", "49.63", "49.75", "6716.601", 1602720299999, "334248.94458", 711, "1888.336", "93923.85175", "0" ], [ 1602720300000, "49.75", "49.75", "49.68", "49.70", "1527.903", 1602720599999, "75966.81139", 457, "470.898", "23410.14942", "0" ], [ 1602720600000, "49.70", "49.83", "49.70", "49.81", "1388.809", 1602720899999, "69086.27698", 579, "832.986", "41441.98675", "0" ], [ 1602720900000, "49.82", "49.82", "49.68", "49.78", "4571.645", 1602721199999, "227458.67460", 857, "3721.143", "185159.99482", "0" ], [ 1602721200000, "49.78", "49.81", "49.71", "49.72", "1792.676", 1602721499999, "89170.13342", 763, "1015.221", "50492.82188", "0" ], [ 1602721500000, "49.73", "49.76", "49.68", "49.68", "1104.494", 1602721799999, "54898.89182", 623, "230.951", "11479.79479", "0" ], [ 1602721800000, "49.68", "49.68", "49.60", "49.60", "1741.621", 1602722099999, "86439.77870", 1010, "134.402", "6674.77638", "0" ], [ 1602722100000, "49.61", "49.65", "49.54", "49.56", "1976.284", 1602722399999, "98048.78317", 1018, "1452.073", "72054.95742", "0" ], [ 1602722400000, "49.57", "49.65", "49.57", "49.58", "1131.923", 1602722699999, "56136.20579", 976, "659.697", "32718.06000", "0" ], [ 1602722700000, "49.59", "49.59", "49.51", "49.55", "1755.656", 1602722999999, "86999.80935", 551, "933.764", "46276.01712", "0" ], [ 1602723000000, "49.56", "49.64", "49.54", "49.59", "1115.200", 1602723299999, "55314.62154", 426, "714.084", "35412.15297", "0" ], [ 1602723300000, "49.59", "49.65", "49.58", "49.59", "1093.582", 1602723599999, "54244.45356", 1279, "650.710", "32279.71858", "0" ], [ 1602723600000, "49.60", "49.64", "49.53", "49.58", "2090.861", 1602723899999, "103677.08633", 641, "875.176", "43393.85383", "0" ], [ 1602723900000, "49.58", "49.69", "49.56", "49.68", "2140.002", 1602724199999, "106232.23411", 964, "1258.948", "62505.41866", "0" ], [ 1602724200000, "49.68", "49.75", "49.68", "49.73", "1105.167", 1602724499999, "54944.67402", 940, "464.164", "23075.27746", "0" ], [ 1602724500000, "49.74", "49.83", "49.73", "49.82", "2087.553", 1602724799999, "103938.96792", 951, "1512.978", "75326.76166", "0" ], [ 1602724800000, "49.83", "49.83", "49.66", "49.69", "2622.230", 1602725099999, "130479.08312", 792, "639.444", "31800.43331", "0" ], [ 1602725100000, "49.70", "49.73", "49.64", "49.65", "1089.349", 1602725399999, "54107.48279", 874, "559.363", "27785.21260", "0" ], [ 1602725400000, "49.65", "49.66", "49.57", "49.58", "1573.261", 1602725699999, "78047.80199", 761, "892.911", "44290.68616", "0" ], [ 1602725700000, "49.57", "49.64", "49.56", "49.60", "1201.053", 1602725999999, "59582.02489", 573, "1002.649", "49740.45446", "0" ], [ 1602726000000, "49.60", "49.64", "49.60", "49.63", "577.751", 1602726299999, "28662.21347", 435, "356.387", "17680.56288", "0" ], [ 1602726300000, "49.62", "49.62", "49.56", "49.58", "1449.825", 1602726599999, "71895.94672", 447, "583.610", "28942.39425", "0" ], [ 1602726600000, "49.59", "49.63", "49.56", "49.58", "1902.164", 1602726899999, "94343.72660", 389, "1245.595", "61779.98308", "0" ], [ 1602726900000, "49.59", "49.69", "49.57", "49.67", "745.784", 1602727199999, "37010.76341", 640, "393.389", "19515.19664", "0" ], [ 1602727200000, "49.67", "49.69", "49.57", "49.62", "849.382", 1602727499999, "42154.24350", 427, "375.964", "18660.92084", "0" ], [ 1602727500000, "49.62", "49.64", "49.56", "49.62", "1402.948", 1602727799999, "69577.10946", 748, "1146.334", "56845.92161", "0" ], [ 1602727800000, "49.62", "49.64", "49.60", "49.62", "371.655", 1602728099999, "18439.99899", 759, "83.571", "4147.17292", "0" ], [ 1602728100000, "49.62", "49.62", "49.55", "49.55", "1246.137", 1602728399999, "61768.92986", 575, "45.869", "2274.25794", "0" ], [ 1602728400000, "49.56", "49.57", "49.49", "49.52", "3687.460", 1602728699999, "182604.54786", 877, "503.722", "24952.63279", "0" ], [ 1602728700000, "49.52", "49.56", "49.50", "49.52", "1790.814", 1602728999999, "88676.56526", 1011, "343.279", "17001.74735", "0" ], [ 1602729000000, "49.52", "49.54", "49.44", "49.49", "2645.196", 1602729299999, "130878.62258", 659, "979.633", "48482.31661", "0" ], [ 1602729300000, "49.49", "49.62", "49.43", "49.62", "3258.960", 1602729599999, "161271.46700", 590, "994.325", "49252.58063", "0" ], [ 1602729600000, "49.62", "49.64", "49.58", "49.59", "1020.104", 1602729899999, "50598.99415", 578, "444.044", "22024.97581", "0" ], [ 1602729900000, "49.59", "49.65", "49.57", "49.65", "654.861", 1602730199999, "32480.57850", 474, "238.959", "11852.67396", "0" ], [ 1602730200000, "49.65", "49.65", "49.44", "49.49", "6297.129", 1602730499999, "311960.09680", 547, "2746.674", "136156.70432", "0" ], [ 1602730500000, "49.49", "49.51", "49.43", "49.47", "1507.486", 1602730799999, "74570.18491", 327, "989.966", "48966.82505", "0" ], [ 1602730800000, "49.47", "49.53", "49.45", "49.50", "701.186", 1602731099999, "34716.05652", 557, "383.245", "18977.82256", "0" ], [ 1602731100000, "49.50", "49.55", "49.45", "49.50", "3412.107", 1602731399999, "168904.32986", 830, "2637.188", "130561.84067", "0" ], [ 1602731400000, "49.49", "49.52", "49.46", "49.52", "771.834", 1602731699999, "38187.83364", 741, "414.436", "20506.38160", "0" ], [ 1602731700000, "49.52", "49.59", "49.51", "49.56", "1806.559", 1602731999999, "89532.15875", 1095, "664.190", "32914.34960", "0" ], [ 1602732000000, "49.56", "49.59", "49.56", "49.59", "792.447", 1602732299999, "39286.38666", 759, "167.728", "8315.09747", "0" ], [ 1602732300000, "49.59", "49.61", "49.58", "49.58", "686.102", 1602732599999, "34028.51016", 1168, "269.444", "13363.40602", "0" ], [ 1602732600000, "49.59", "49.70", "49.57", "49.70", "1569.851", 1602732899999, "77921.79640", 861, "1213.165", "60221.00365", "0" ], [ 1602732900000, "49.70", "49.74", "49.68", "49.73", "2041.285", 1602733199999, "101459.47198", 699, "578.611", "28765.25475", "0" ], [ 1602733200000, "49.74", "49.74", "49.67", "49.67", "3071.448", 1602733499999, "152657.77656", 363, "1762.224", "87583.36971", "0" ], [ 1602733500000, "49.67", "49.70", "49.64", "49.64", "1416.390", 1602733799999, "70344.58062", 376, "91.323", "4536.91997", "0" ], [ 1602733800000, "49.64", "49.68", "49.63", "49.65", "523.593", 1602734099999, "25996.47197", 447, "299.202", "14855.64470", "0" ], [ 1602734100000, "49.65", "49.67", "49.60", "49.66", "523.218", 1602734399999, "25968.99135", 654, "461.158", "22888.95670", "0" ], [ 1602734400000, "49.66", "49.69", "49.63", "49.65", "617.672", 1602734699999, "30680.14308", 555, "153.353", "7617.92327", "0" ], [ 1602734700000, "49.66", "49.67", "49.60", "49.62", "2142.201", 1602734999999, "106323.93801", 671, "944.647", "46893.50265", "0" ], [ 1602735000000, "49.61", "49.62", "49.56", "49.57", "3563.531", 1602735299999, "176716.28628", 758, "446.128", "22121.98007", "0" ], [ 1602735300000, "49.57", "49.59", "49.54", "49.59", "739.333", 1602735599999, "36650.45704", 1119, "219.156", "10864.46307", "0" ], [ 1602735600000, "49.59", "49.59", "49.56", "49.59", "743.695", 1602735899999, "36869.44306", 1294, "656.936", "32568.97620", "0" ], [ 1602735900000, "49.59", "49.65", "49.56", "49.62", "1836.629", 1602736199999, "91138.65121", 1087, "865.432", "42947.71964", "0" ], [ 1602736200000, "49.63", "49.70", "49.63", "49.69", "1189.248", 1602736499999, "59069.59609", 747, "728.333", "36176.37537", "0" ], [ 1602736500000, "49.69", "49.76", "49.68", "49.70", "2802.457", 1602736799999, "139313.91640", 942, "1521.276", "75627.76724", "0" ], [ 1602736800000, "49.70", "49.76", "49.66", "49.73", "2074.515", 1602737099999, "103116.76543", 786, "1253.144", "62296.73981", "0" ], [ 1602737100000, "49.72", "49.74", "49.70", "49.70", "589.520", 1602737399999, "29308.72930", 539, "147.583", "7337.36919", "0" ], [ 1602737400000, "49.70", "49.70", "49.67", "49.67", "311.471", 1602737699999, "15474.75649", 851, "76.938", "3822.50164", "0" ], [ 1602737700000, "49.67", "49.70", "49.62", "49.63", "1011.144", 1602737999999, "50211.14591", 397, "591.490", "29371.39434", "0" ], [ 1602738000000, "49.62", "49.69", "49.61", "49.68", "564.152", 1602738299999, "28006.78949", 456, "354.099", "17580.42983", "0" ], [ 1602738300000, "49.68", "49.69", "49.65", "49.66", "782.271", 1602738599999, "38859.22491", 1095, "410.108", "20375.13455", "0" ], [ 1602738600000, "49.65", "49.66", "49.59", "49.60", "1156.938", 1602738899999, "57394.22473", 810, "497.033", "24657.76498", "0" ], [ 1602738900000, "49.60", "49.62", "49.56", "49.59", "3541.445", 1602739199999, "175635.98006", 785, "759.560", "37676.59772", "0" ], [ 1602739200000, "49.58", "49.59", "49.52", "49.55", "1468.945", 1602739499999, "72807.84917", 882, "308.397", "15290.48513", "0" ], [ 1602739500000, "49.55", "49.56", "49.45", "49.48", "3021.690", 1602739799999, "149595.51436", 847, "1539.058", "76190.63194", "0" ], [ 1602739800000, "49.48", "49.51", "49.43", "49.51", "2725.856", 1602740099999, "134805.80840", 661, "255.504", "12639.94784", "0" ], [ 1602740100000, "49.51", "49.57", "49.48", "49.53", "1608.502", 1602740399999, "79651.87119", 761, "655.339", "32456.56275", "0" ], [ 1602740400000, "49.54", "49.63", "49.54", "49.63", "1056.149", 1602740699999, "52370.05972", 768, "524.896", "26029.35908", "0" ], [ 1602740700000, "49.63", "49.67", "49.59", "49.67", "2198.836", 1602740999999, "109150.96248", 505, "1201.008", "59624.77252", "0" ], [ 1602741000000, "49.67", "49.84", "49.65", "49.76", "2665.881", 1602741299999, "132613.68953", 464, "1569.445", "78079.35220", "0" ], [ 1602741300000, "49.77", "49.83", "49.74", "49.80", "5823.530", 1602741599999, "289862.98944", 524, "1499.461", "74665.49515", "0" ], [ 1602741600000, "49.81", "49.81", "49.72", "49.75", "1464.935", 1602741899999, "72895.85316", 876, "779.862", "38812.78435", "0" ], [ 1602741900000, "49.75", "49.76", "49.68", "49.69", "411.340", 1602742199999, "20457.04690", 977, "29.680", "1475.74349", "0" ], [ 1602742200000, "49.70", "49.76", "49.69", "49.75", "1411.366", 1602742499999, "70172.45865", 932, "901.010", "44798.60794", "0" ], [ 1602742500000, "49.75", "49.84", "49.75", "49.84", "6998.320", 1602742799999, "348572.53509", 1097, "3935.359", "195976.91243", "0" ], [ 1602742800000, "49.84", "50.03", "49.82", "49.86", "18714.128", 1602743099999, "934341.98356", 1568, "7771.784", "388159.58714", "0" ], [ 1602743100000, "49.86", "49.94", "49.85", "49.87", "1820.534", 1602743399999, "90848.83242", 721, "995.042", "49660.32856", "0" ], [ 1602743400000, "49.88", "50.02", "49.88", "50.00", "2122.002", 1602743699999, "106005.69856", 824, "1876.401", "93744.67580", "0" ], [ 1602743700000, "50.00", "50.13", "49.98", "50.11", "6487.785", 1602743999999, "324727.88517", 730, "3099.095", "155114.68549", "0" ], [ 1602744000000, "50.10", "50.13", "50.01", "50.11", "4811.969", 1602744299999, "240968.44062", 432, "2446.471", "122558.93733", "0" ], [ 1602744300000, "50.11", "50.15", "50.08", "50.12", "8186.438", 1602744599999, "410330.08342", 514, "5515.628", "276482.38370", "0" ], [ 1602744600000, "50.12", "50.13", "50.06", "50.06", "1338.585", 1602744899999, "67045.20746", 790, "449.003", "22487.07514", "0" ], [ 1602744900000, "50.06", "50.10", "50.05", "50.07", "1662.749", 1602745199999, "83262.30083", 642, "1091.854", "54679.63793", "0" ], [ 1602745200000, "50.07", "50.25", "50.03", "50.06", "7922.824", 1602745499999, "397156.43289", 1079, "4885.736", "244869.71504", "0" ], [ 1602745500000, "50.06", "50.09", "50.03", "50.04", "1114.916", 1602745799999, "55819.59355", 870, "753.147", "37707.02781", "0" ], [ 1602745800000, "50.05", "50.08", "50.01", "50.01", "2108.076", 1602746099999, "105491.28953", 716, "817.963", "40938.62585", "0" ], [ 1602746100000, "50.01", "50.09", "50.01", "50.06", "1266.017", 1602746399999, "63352.78790", 835, "441.040", "22073.71560", "0" ], [ 1602746400000, "50.06", "50.08", "50.03", "50.03", "1223.848", 1602746699999, "61251.00281", 660, "395.657", "19808.01749", "0" ], [ 1602746700000, "50.04", "50.04", "50.01", "50.01", "2104.964", 1602746999999, "105291.17741", 875, "434.014", "21713.08474", "0" ], [ 1602747000000, "50.01", "50.03", "49.97", "49.97", "3535.936", 1602747299999, "176817.21118", 1016, "1020.775", "51057.15976", "0" ], [ 1602747300000, "49.97", "50.05", "49.95", "49.98", "3203.076", 1602747599999, "160142.32132", 555, "1255.036", "62764.11711", "0" ], [ 1602747600000, "49.98", "50.01", "49.96", "50.00", "1575.741", 1602747899999, "78758.71781", 634, "583.717", "29181.78382", "0" ], [ 1602747900000, "50.00", "50.17", "49.99", "50.12", "9669.120", 1602748199999, "484468.68490", 672, "6882.329", "344861.98297", "0" ], [ 1602748200000, "50.11", "50.16", "50.09", "50.13", "6134.119", 1602748499999, "307480.61155", 529, "3605.692", "180755.18477", "0" ], [ 1602748500000, "50.13", "50.25", "50.11", "50.21", "5066.222", 1602748799999, "254196.94920", 634, "4084.905", "204986.22085", "0" ], [ 1602748800000, "50.21", "50.27", "50.01", "50.12", "17485.627", 1602749099999, "876867.32447", 1304, "6511.576", "326501.61317", "0" ], [ 1602749100000, "50.11", "50.12", "50.05", "50.10", "3027.532", 1602749399999, "151662.82426", 914, "1582.393", "79276.68081", "0" ], [ 1602749400000, "50.11", "50.26", "50.10", "50.10", "14187.084", 1602749699999, "712035.53916", 1495, "8718.271", "437627.12937", "0" ], [ 1602749700000, "50.10", "50.14", "50.05", "50.05", "1982.864", 1602749999999, "99330.32075", 771, "701.045", "35127.62762", "0" ], [ 1602750000000, "50.05", "50.06", "49.90", "49.90", "8447.573", 1602750299999, "422114.05209", 1004, "2375.252", "118694.41940", "0" ], [ 1602750300000, "49.90", "50.06", "49.79", "49.88", "12918.617", 1602750599999, "644879.17605", 1141, "5203.638", "260082.84605", "0" ], [ 1602750600000, "49.88", "49.94", "49.82", "49.87", "4362.003", 1602750899999, "217500.51246", 875, "2273.467", "113378.24802", "0" ], [ 1602750900000, "49.88", "49.97", "49.83", "49.87", "3850.834", 1602751199999, "192229.69036", 661, "2638.925", "131750.01915", "0" ], [ 1602751200000, "49.87", "49.89", "49.78", "49.81", "5995.151", 1602751499999, "298641.64398", 761, "3435.903", "171150.83264", "0" ], [ 1602751500000, "49.80", "49.86", "49.80", "49.81", "1705.479", 1602751799999, "84984.90721", 632, "942.203", "46953.02903", "0" ], [ 1602751800000, "49.82", "49.89", "49.81", "49.82", "6646.027", 1602752099999, "331283.70974", 483, "3773.028", "188066.50219", "0" ], [ 1602752100000, "49.83", "49.84", "49.72", "49.73", "10268.468", 1602752399999, "510807.43411", 672, "2147.566", "106868.97577", "0" ], [ 1602752400000, "49.73", "49.75", "49.56", "49.60", "18513.822", 1602752699999, "919237.54817", 1562, "2905.120", "144306.05722", "0" ], [ 1602752700000, "49.60", "49.61", "49.17", "49.35", "34027.389", 1602752999999, "1680223.56861", 3133, "8794.433", "434231.45200", "0" ], [ 1602753000000, "49.35", "49.44", "49.24", "49.30", "5351.963", 1602753299999, "263881.72377", 1299, "2099.038", "103489.61214", "0" ], [ 1602753300000, "49.31", "49.37", "49.17", "49.34", "7771.897", 1602753599999, "382775.59671", 1356, "2967.777", "146233.64017", "0" ], [ 1602753600000, "49.34", "49.40", "49.30", "49.37", "3782.929", 1602753899999, "186679.68445", 1164, "2377.893", "117357.74410", "0" ], [ 1602753900000, "49.38", "49.38", "49.01", "49.23", "32301.030", 1602754199999, "1588076.07307", 2494, "9072.689", "446097.60599", "0" ], [ 1602754200000, "49.23", "49.26", "49.10", "49.19", "8251.437", 1602754499999, "405771.63009", 1250, "2239.072", "110129.89692", "0" ], [ 1602754500000, "49.18", "49.24", "49.04", "49.14", "4575.360", 1602754799999, "224671.01400", 836, "2285.988", "112228.79813", "0" ], [ 1602754800000, "49.13", "49.15", "48.94", "49.04", "11860.862", 1602755099999, "581443.68684", 1143, "3831.510", "188029.14220", "0" ], [ 1602755100000, "49.02", "49.29", "48.80", "49.28", "13673.790", 1602755399999, "670025.52145", 1363, "6691.649", "328299.61400", "0" ], [ 1602755400000, "49.28", "49.35", "49.24", "49.32", "5091.976", 1602755699999, "251081.96898", 526, "3263.789", "160960.93064", "0" ], [ 1602755700000, "49.32", "49.33", "49.27", "49.31", "3147.586", 1602755999999, "155176.65009", 533, "1696.339", "83634.44575", "0" ], [ 1602756000000, "49.31", "49.47", "49.29", "49.41", "6832.762", 1602756299999, "337528.41848", 1050, "3758.829", "185662.04121", "0" ], [ 1602756300000, "49.41", "49.44", "49.36", "49.37", "2891.851", 1602756599999, "142832.67997", 1406, "1249.558", "61725.81081", "0" ], [ 1602756600000, "49.37", "49.38", "49.33", "49.36", "895.476", 1602756899999, "44197.45610", 1420, "319.553", "15769.66700", "0" ], [ 1602756900000, "49.37", "49.39", "49.29", "49.30", "3578.769", 1602757199999, "176539.56769", 1352, "1016.327", "50147.46260", "0" ], [ 1602757200000, "49.30", "49.33", "49.25", "49.30", "2154.124", 1602757499999, "106165.83888", 821, "977.087", "48165.69781", "0" ], [ 1602757500000, "49.29", "49.35", "49.19", "49.32", "5757.362", 1602757799999, "283614.26386", 1347, "2431.525", "119808.40061", "0" ], [ 1602757800000, "49.32", "49.37", "49.18", "49.22", "2954.682", 1602758099999, "145610.59963", 826, "2066.669", "101865.02843", "0" ], [ 1602758100000, "49.22", "49.33", "49.21", "49.30", "2074.944", 1602758399999, "102247.25946", 576, "1127.600", "55568.27968", "0" ], [ 1602758400000, "49.31", "49.31", "49.20", "49.26", "9942.210", 1602758699999, "489554.35627", 621, "1100.691", "54219.19048", "0" ], [ 1602758700000, "49.26", "49.37", "49.26", "49.30", "2469.673", 1602758999999, "121814.07307", 495, "1592.893", "78551.80098", "0" ], [ 1602759000000, "49.30", "49.39", "49.27", "49.37", "2310.625", 1602759299999, "113952.48477", 358, "1802.964", "88928.73578", "0" ], [ 1602759300000, "49.37", "49.43", "49.34", "49.39", "3000.512", 1602759599999, "148173.43812", 478, "1194.444", "58981.91400", "0" ], [ 1602759600000, "49.39", "49.43", "49.32", "49.38", "3453.578", 1602759899999, "170563.88262", 771, "968.081", "47801.13533", "0" ], [ 1602759900000, "49.38", "49.40", "49.25", "49.25", "1052.980", 1602760199999, "51944.61851", 1080, "402.320", "19849.08238", "0" ], [ 1602760200000, "49.25", "49.28", "49.22", "49.25", "1900.278", 1602760499999, "93592.13774", 1481, "1247.366", "61436.61033", "0" ], [ 1602760500000, "49.25", "49.36", "49.24", "49.35", "2900.237", 1602760799999, "142973.57442", 1115, "2818.774", "138960.59657", "0" ], [ 1602760800000, "49.35", "49.43", "49.35", "49.39", "3179.640", 1602761099999, "157038.52089", 924, "1359.282", "67112.32909", "0" ], [ 1602761100000, "49.40", "49.43", "49.35", "49.37", "1261.465", 1602761399999, "62313.58788", 942, "787.797", "38917.55144", "0" ], [ 1602761400000, "49.37", "49.47", "49.37", "49.44", "4384.564", 1602761699999, "216740.45816", 849, "3018.169", "149190.45204", "0" ], [ 1602761700000, "49.46", "49.52", "49.44", "49.49", "5356.070", 1602761999999, "265039.36475", 502, "3556.655", "176024.51258", "0" ], [ 1602762000000, "49.48", "49.49", "49.40", "49.45", "3889.978", 1602762299999, "192313.02899", 501, "1521.962", "75243.03152", "0" ], [ 1602762300000, "49.44", "49.47", "49.40", "49.40", "2808.848", 1602762599999, "138839.87010", 450, "1533.208", "75792.14489", "0" ], [ 1602762600000, "49.40", "49.44", "49.32", "49.33", "3699.469", 1602762899999, "182693.60274", 815, "997.493", "49252.12630", "0" ], [ 1602762900000, "49.33", "49.37", "49.27", "49.31", "2995.170", 1602763199999, "147661.99352", 480, "846.131", "41719.61731", "0" ], [ 1602763200000, "49.30", "49.31", "49.18", "49.20", "4583.693", 1602763499999, "225695.22847", 826, "1475.819", "72644.03590", "0" ], [ 1602763500000, "49.20", "49.33", "49.20", "49.23", "3014.151", 1602763799999, "148460.87982", 1059, "1641.799", "80856.37788", "0" ], [ 1602763800000, "49.23", "49.25", "49.13", "49.17", "2430.474", 1602764099999, "119524.78065", 1092, "964.338", "47425.92655", "0" ], [ 1602764100000, "49.18", "49.24", "49.05", "49.24", "7674.204", 1602764399999, "377067.88887", 1224, "4693.030", "230610.19800", "0" ], [ 1602764400000, "49.24", "49.78", "49.24", "49.78", "14022.712", 1602764699999, "694659.99106", 1794, "8178.076", "405279.64044", "0" ], [ 1602764700000, "49.77", "49.78", "49.57", "49.70", "11829.728", 1602764999999, "587744.60612", 1299, "6090.583", "302620.85689", "0" ], [ 1602765000000, "49.70", "49.73", "49.61", "49.67", "6523.656", 1602765299999, "324001.12769", 1050, "3806.633", "189060.26356", "0" ], [ 1602765300000, "49.67", "49.80", "49.66", "49.74", "4511.478", 1602765599999, "224400.68208", 741, "2332.637", "116036.23902", "0" ], [ 1602765600000, "49.74", "49.86", "49.69", "49.69", "6828.436", 1602765899999, "339853.18437", 968, "2512.114", "125087.17549", "0" ], [ 1602765900000, "49.69", "49.77", "49.60", "49.61", "4234.524", 1602766199999, "210232.91669", 547, "743.812", "36949.66629", "0" ], [ 1602766200000, "49.61", "49.69", "49.60", "49.60", "1156.233", 1602766499999, "57390.43364", 357, "402.558", "19982.58367", "0" ], [ 1602766500000, "49.60", "49.67", "49.54", "49.66", "2319.047", 1602766799999, "115020.12044", 379, "1365.037", "67716.61145", "0" ], [ 1602766800000, "49.66", "49.76", "49.61", "49.71", "10119.836", 1602767099999, "503014.57779", 902, "8953.245", "445061.77747", "0" ], [ 1602767100000, "49.71", "49.94", "49.65", "49.81", "31311.615", 1602767399999, "1559642.56995", 1987, "27514.331", "1370604.99780", "0" ], [ 1602767400000, "49.81", "49.98", "49.78", "49.84", "17668.735", 1602767699999, "881211.42986", 1781, "14351.307", "715904.38171", "0" ], [ 1602767700000, "49.84", "49.84", "49.76", "49.78", "3245.761", 1602767999999, "161631.75406", 877, "1176.494", "58590.40665", "0" ], [ 1602768000000, "49.78", "49.82", "49.74", "49.77", "1574.919", 1602768299999, "78412.35740", 1140, "530.493", "26411.03969", "0" ], [ 1602768300000, "49.77", "49.78", "49.67", "49.67", "2086.850", 1602768599999, "103738.77556", 879, "1246.311", "61956.57907", "0" ], [ 1602768600000, "49.67", "49.83", "49.67", "49.78", "3511.803", 1602768899999, "174706.68107", 984, "1632.669", "81208.72491", "0" ], [ 1602768900000, "49.79", "49.84", "49.77", "49.80", "1704.978", 1602769199999, "84922.15066", 437, "842.023", "41940.95822", "0" ], [ 1602769200000, "49.78", "49.89", "49.77", "49.89", "2862.650", 1602769499999, "142567.97072", 541, "1478.938", "73658.13116", "0" ], [ 1602769500000, "49.89", "49.94", "49.81", "49.83", "3255.521", 1602769799999, "162418.61548", 583, "1506.343", "75148.34209", "0" ], [ 1602769800000, "49.82", "49.92", "49.78", "49.91", "6778.957", 1602770099999, "337733.17573", 484, "1172.047", "58417.70231", "0" ], [ 1602770100000, "49.91", "49.97", "49.87", "49.91", "2297.755", 1602770399999, "114701.10739", 405, "957.234", "47787.30215", "0" ], [ 1602770400000, "49.92", "49.99", "49.84", "49.87", "7933.293", 1602770699999, "396182.23932", 860, "6088.790", "304138.86966", "0" ], [ 1602770700000, "49.87", "49.90", "49.74", "49.75", "2847.595", 1602770999999, "141849.14289", 1377, "783.368", "39021.25963", "0" ], [ 1602771000000, "49.75", "49.86", "49.75", "49.81", "1484.588", 1602771299999, "73950.39898", 1084, "872.846", "43479.51665", "0" ], [ 1602771300000, "49.81", "49.92", "49.80", "49.81", "1088.187", 1602771599999, "54259.00116", 941, "495.954", "24730.25742", "0" ], [ 1602771600000, "49.81", "49.82", "49.73", "49.79", "1730.488", 1602771899999, "86140.58844", 982, "692.934", "34489.69832", "0" ], [ 1602771900000, "49.78", "49.78", "49.70", "49.71", "2686.628", 1602772199999, "133591.28061", 1046, "415.548", "20672.36846", "0" ], [ 1602772200000, "49.71", "49.74", "49.59", "49.61", "5133.664", 1602772499999, "255092.74160", 935, "1075.248", "53431.42391", "0" ], [ 1602772500000, "49.61", "49.65", "49.61", "49.63", "3977.654", 1602772799999, "197411.84741", 599, "1310.513", "65046.80096", "0" ], [ 1602772800000, "49.62", "49.66", "49.52", "49.57", "6508.074", 1602773099999, "322644.90930", 653, "2731.954", "135446.12706", "0" ], [ 1602773100000, "49.57", "49.67", "49.56", "49.62", "1643.022", 1602773399999, "81522.14408", 402, "1018.054", "50517.18344", "0" ], [ 1602773400000, "49.62", "49.66", "49.60", "49.63", "913.028", 1602773699999, "45306.09120", 259, "347.129", "17227.86054", "0" ], [ 1602773700000, "49.62", "49.70", "49.56", "49.69", "1674.422", 1602773999999, "83082.87997", 507, "1054.718", "52337.61531", "0" ], [ 1602774000000, "49.68", "49.68", "49.55", "49.62", "1526.183", 1602774299999, "75707.59314", 588, "751.021", "37254.10684", "0" ], [ 1602774300000, "49.62", "49.69", "49.58", "49.69", "1675.984", 1602774599999, "83212.48003", 1110, "725.531", "36023.62203", "0" ], [ 1602774600000, "49.68", "49.73", "49.66", "49.72", "1526.110", 1602774899999, "75841.73702", 1106, "813.999", "40460.61005", "0" ], [ 1602774900000, "49.73", "49.73", "49.67", "49.71", "1455.245", 1602775199999, "72313.29659", 936, "791.744", "39342.92771", "0" ], [ 1602775200000, "49.71", "49.71", "49.65", "49.69", "1108.796", 1602775499999, "55069.30528", 1108, "76.514", "3800.54126", "0" ], [ 1602775500000, "49.69", "49.69", "49.56", "49.60", "1407.430", 1602775799999, "69854.25835", 1020, "724.637", "35964.97560", "0" ], [ 1602775800000, "49.59", "49.61", "49.52", "49.57", "1069.588", 1602776099999, "53022.73225", 843, "575.429", "28527.54635", "0" ], [ 1602776100000, "49.57", "49.59", "49.52", "49.57", "746.292", 1602776399999, "36979.47938", 786, "421.875", "20905.29807", "0" ], [ 1602776400000, "49.57", "49.62", "49.54", "49.60", "1057.871", 1602776699999, "52459.90037", 585, "322.812", "16011.39711", "0" ], [ 1602776700000, "49.61", "49.73", "49.61", "49.66", "4753.143", 1602776999999, "236120.28321", 535, "4050.826", "201226.63854", "0" ], [ 1602777000000, "49.66", "49.79", "49.65", "49.72", "5445.146", 1602777299999, "270813.19302", 526, "1678.916", "83514.34657", "0" ], [ 1602777300000, "49.73", "49.76", "49.67", "49.72", "2996.628", 1602777599999, "148955.31080", 571, "1338.819", "66547.78631", "0" ], [ 1602777600000, "49.73", "49.74", "49.62", "49.63", "1264.031", 1602777899999, "62806.52340", 693, "596.157", "29627.77521", "0" ], [ 1602777900000, "49.63", "49.69", "49.61", "49.67", "1016.055", 1602778199999, "50445.78366", 973, "595.935", "29587.55596", "0" ], [ 1602778200000, "49.67", "49.70", "49.61", "49.66", "649.854", 1602778499999, "32266.68403", 873, "452.455", "22464.45099", "0" ], [ 1602778500000, "49.66", "49.70", "49.60", "49.64", "2050.764", 1602778799999, "101822.84239", 751, "640.924", "31822.84786", "0" ], [ 1602778800000, "49.64", "49.92", "49.62", "49.80", "10294.258", 1602779099999, "512435.56460", 996, "4078.921", "202976.71615", "0" ], [ 1602779100000, "49.81", "49.87", "49.76", "49.79", "3143.115", 1602779399999, "156552.30687", 753, "1366.641", "68073.64725", "0" ], [ 1602779400000, "49.79", "49.84", "49.41", "49.45", "6092.807", 1602779699999, "302200.00435", 1120, "1674.366", "83124.92390", "0" ], [ 1602779700000, "49.45", "49.53", "49.31", "49.43", "7709.606", 1602779999999, "380914.20710", 1055, "2825.573", "139631.59310", "0" ], [ 1602780000000, "49.41", "49.43", "49.30", "49.37", "5002.072", 1602780299999, "246947.94250", 698, "1967.133", "97120.89864", "0" ], [ 1602780300000, "49.35", "49.43", "49.32", "49.38", "3735.409", 1602780599999, "184481.75074", 445, "2088.192", "103129.94056", "0" ], [ 1602780600000, "49.38", "49.44", "49.35", "49.36", "2331.431", 1602780899999, "115153.28253", 346, "1285.649", "63492.21710", "0" ], [ 1602780900000, "49.36", "49.42", "49.32", "49.40", "1418.857", 1602781199999, "70058.42270", 361, "945.244", "46675.26328", "0" ], [ 1602781200000, "49.41", "49.55", "49.39", "49.53", "8731.566", 1602781499999, "431932.32894", 707, "7433.356", "367684.44926", "0" ], [ 1602781500000, "49.54", "49.65", "49.54", "49.63", "4029.966", 1602781799999, "199802.90493", 878, "1701.443", "84364.00698", "0" ], [ 1602781800000, "49.64", "49.72", "49.61", "49.72", "1561.369", 1602782099999, "77548.81299", 810, "1317.843", "65456.21390", "0" ], [ 1602782100000, "49.72", "49.74", "49.64", "49.74", "1686.572", 1602782399999, "83814.82475", 759, "915.344", "45500.39098", "0" ], [ 1602782400000, "49.74", "49.76", "49.69", "49.76", "555.452", 1602782699999, "27621.60539", 716, "298.249", "14833.06837", "0" ], [ 1602782700000, "49.76", "49.82", "49.72", "49.74", "4466.876", 1602782999999, "222335.69239", 1136, "762.613", "37961.23874", "0" ], [ 1602783000000, "49.74", "49.79", "49.73", "49.77", "1267.719", 1602783299999, "63083.72721", 768, "509.729", "25364.85374", "0" ], [ 1602783300000, "49.76", "49.83", "49.72", "49.76", "3178.438", 1602783599999, "158256.81242", 604, "1777.664", "88507.45593", "0" ], [ 1602783600000, "49.77", "49.88", "49.77", "49.85", "2954.657", 1602783899999, "147219.90849", 600, "1255.749", "62564.04565", "0" ], [ 1602783900000, "49.85", "50.00", "49.83", "49.91", "5922.574", 1602784199999, "295697.04626", 725, "3914.289", "195449.24613", "0" ], [ 1602784200000, "49.91", "49.99", "49.83", "49.87", "3281.267", 1602784499999, "163749.85699", 511, "1614.865", "80612.85968", "0" ], [ 1602784500000, "49.88", "49.91", "49.79", "49.79", "6976.611", 1602784799999, "347666.35065", 572, "1506.828", "75106.57238", "0" ], [ 1602784800000, "49.79", "49.86", "49.73", "49.75", "2460.368", 1602785099999, "122545.50037", 642, "581.609", "28980.67222", "0" ], [ 1602785100000, "49.74", "49.79", "49.72", "49.76", "1742.409", 1602785399999, "86688.74871", 964, "737.613", "36693.87912", "0" ], [ 1602785400000, "49.76", "49.76", "49.66", "49.74", "4239.492", 1602785699999, "210649.30771", 937, "539.098", "26798.61053", "0" ], [ 1602785700000, "49.74", "49.81", "49.60", "49.62", "2282.107", 1602785999999, "113417.66103", 832, "1336.081", "66402.83460", "0" ], [ 1602786000000, "49.63", "49.72", "49.60", "49.65", "6196.763", 1602786299999, "307710.28016", 978, "4137.083", "205412.65543", "0" ], [ 1602786300000, "49.66", "49.72", "49.62", "49.69", "1168.703", 1602786599999, "58045.88379", 895, "553.423", "27485.53439", "0" ], [ 1602786600000, "49.69", "49.74", "49.66", "49.67", "818.415", 1602786899999, "40685.48448", 736, "398.413", "19806.81742", "0" ], [ 1602786900000, "49.67", "49.72", "49.67", "49.67", "1360.766", 1602787199999, "67619.77387", 464, "669.287", "33257.25068", "0" ], [ 1602787200000, "49.67", "49.71", "49.65", "49.68", "1744.712", 1602787499999, "86688.46097", 529, "859.787", "42720.12641", "0" ], [ 1602787500000, "49.68", "49.70", "49.60", "49.63", "1087.391", 1602787799999, "53974.65710", 414, "493.417", "24488.55497", "0" ], [ 1602787800000, "49.63", "49.67", "49.58", "49.60", "1369.196", 1602788099999, "67945.34351", 456, "807.639", "40080.10448", "0" ], [ 1602788100000, "49.60", "49.64", "49.55", "49.60", "1724.222", 1602788399999, "85534.93847", 371, "1118.269", "55484.15746", "0" ], [ 1602788400000, "49.60", "49.61", "49.58", "49.58", "306.144", 1602788699999, "15182.42227", 634, "135.795", "6734.63950", "0" ], [ 1602788700000, "49.58", "49.59", "49.52", "49.55", "1823.398", 1602788999999, "90366.11179", 1096, "889.260", "44074.79649", "0" ], [ 1602789000000, "49.54", "49.75", "49.50", "49.59", "7354.831", 1602789299999, "364968.71418", 1434, "4989.895", "247627.21706", "0" ], [ 1602789300000, "49.59", "49.61", "49.49", "49.52", "3457.690", 1602789599999, "171329.28204", 834, "1424.199", "70569.96244", "0" ], [ 1602789600000, "49.52", "49.56", "49.49", "49.52", "1004.825", 1602789899999, "49759.39288", 828, "421.168", "20855.71873", "0" ], [ 1602789900000, "49.55", "49.68", "49.52", "49.66", "1675.117", 1602790199999, "83132.30309", 570, "1101.250", "54655.72077", "0" ], [ 1602790200000, "49.66", "49.75", "49.65", "49.69", "2203.555", 1602790499999, "109502.83617", 739, "1332.633", "66218.93090", "0" ], [ 1602790500000, "49.70", "49.70", "49.60", "49.63", "647.226", 1602790799999, "32137.45316", 349, "259.163", "12867.10793", "0" ], [ 1602790800000, "49.62", "49.69", "49.60", "49.65", "1709.859", 1602791099999, "84896.91589", 370, "749.160", "37194.92161", "0" ], [ 1602791100000, "49.65", "49.67", "49.58", "49.62", "1023.675", 1602791399999, "50800.53137", 338, "655.923", "32550.86588", "0" ], [ 1602791400000, "49.62", "49.68", "49.61", "49.63", "407.821", 1602791699999, "20244.29472", 433, "207.835", "10315.48900", "0" ], [ 1602791700000, "49.63", "49.66", "49.59", "49.62", "1889.237", 1602791999999, "93746.77475", 622, "1069.108", "53050.44184", "0" ], [ 1602792000000, "49.62", "49.68", "49.62", "49.62", "1083.340", 1602792299999, "53788.07767", 461, "534.907", "26554.81302", "0" ], [ 1602792300000, "49.62", "49.97", "49.62", "49.68", "11258.592", 1602792599999, "560672.40541", 1555, "6007.435", "299177.38142", "0" ], [ 1602792600000, "49.68", "49.75", "49.60", "49.68", "2968.509", 1602792899999, "147475.78178", 745, "1618.551", "80416.63908", "0" ], [ 1602792900000, "49.69", "49.71", "49.59", "49.64", "1416.382", 1602793199999, "70338.64112", 576, "466.536", "23167.40366", "0" ], [ 1602793200000, "49.63", "49.71", "49.62", "49.68", "1830.963", 1602793499999, "90939.31192", 648, "593.044", "29449.38119", "0" ], [ 1602793500000, "49.68", "49.70", "49.59", "49.61", "2390.087", 1602793799999, "118690.34599", 528, "1237.145", "61438.35607", "0" ], [ 1602793800000, "49.61", "49.69", "49.61", "49.66", "1642.271", 1602794099999, "81563.13630", 619, "906.123", "45001.00163", "0" ], [ 1602794100000, "49.66", "49.72", "49.64", "49.68", "1884.244", 1602794399999, "93617.31394", 493, "651.236", "32353.10761", "0" ], [ 1602794400000, "49.68", "49.69", "49.61", "49.63", "2087.447", 1602794699999, "103635.76846", 407, "692.357", "34368.13908", "0" ], [ 1602794700000, "49.63", "49.70", "49.58", "49.63", "2044.735", 1602794999999, "101471.77367", 363, "1142.844", "56708.00852", "0" ], [ 1602795000000, "49.63", "49.66", "49.59", "49.63", "798.023", 1602795299999, "39608.33091", 457, "331.732", "16468.11991", "0" ], [ 1602795300000, "49.63", "49.68", "49.59", "49.65", "1049.321", 1602795599999, "52073.03081", 447, "585.457", "29052.97111", "0" ], [ 1602795600000, "49.66", "49.69", "49.32", "49.47", "6164.343", 1602795899999, "304910.10650", 1383, "1056.648", "52246.45605", "0" ], [ 1602795900000, "49.47", "49.50", "49.37", "49.45", "774.930", 1602796199999, "38300.18648", 939, "488.194", "24131.56011", "0" ], [ 1602796200000, "49.45", "49.51", "49.39", "49.51", "1896.279", 1602796499999, "93748.61635", 1082, "882.559", "43648.50101", "0" ], [ 1602796500000, "49.51", "49.57", "49.45", "49.45", "1989.261", 1602796799999, "98556.43900", 810, "1810.446", "89708.60276", "0" ], [ 1602796800000, "49.46", "49.50", "49.46", "49.49", "1882.254", 1602797099999, "93145.92145", 1157, "1692.906", "83777.22160", "0" ], [ 1602797100000, "49.49", "49.50", "49.47", "49.47", "795.273", 1602797399999, "39350.61024", 2026, "29.524", "1461.09166", "0" ], [ 1602797400000, "49.47", "49.48", "49.46", "49.46", "120.788", 1602797699999, "5974.73680", 1762, "43.794", "2166.48921", "0" ], [ 1602797700000, "49.46", "49.48", "49.44", "49.46", "474.005", 1602797999999, "23445.80455", 1274, "310.568", "15362.12919", "0" ], [ 1602798000000, "49.47", "49.48", "49.34", "49.37", "6518.780", 1602798299999, "321939.81884", 1663, "79.690", "3939.45391", "0" ], [ 1602798300000, "49.37", "49.39", "49.35", "49.37", "1619.943", 1602798599999, "79983.39046", 741, "1204.552", "59473.91998", "0" ], [ 1602798600000, "49.37", "49.46", "49.37", "49.40", "1055.410", 1602798899999, "52162.28366", 887, "481.895", "23810.15409", "0" ], [ 1602798900000, "49.40", "49.48", "49.35", "49.44", "575.123", 1602799199999, "28417.40104", 1028, "373.499", "18458.69229", "0" ], [ 1602799200000, "49.44", "49.56", "49.43", "49.55", "5937.750", 1602799499999, "294015.32087", 716, "3788.152", "187621.90138", "0" ], [ 1602799500000, "49.54", "49.56", "49.51", "49.51", "171.409", 1602799799999, "8491.24580", 1470, "60.708", "3007.24863", "0" ], [ 1602799800000, "49.51", "49.63", "49.51", "49.51", "1024.782", 1602800099999, "50785.40143", 944, "721.755", "35763.47354", "0" ], [ 1602800100000, "49.51", "49.54", "49.45", "49.47", "1277.485", 1602800399999, "63226.41635", 997, "882.796", "43695.68285", "0" ], [ 1602800400000, "49.47", "49.48", "49.38", "49.46", "3412.088", 1602800699999, "168667.46789", 801, "1069.415", "52861.63470", "0" ], [ 1602800700000, "49.46", "49.51", "49.38", "49.45", "8648.747", 1602800999999, "427629.95340", 975, "3682.670", "182071.04787", "0" ], [ 1602801000000, "49.45", "49.50", "49.39", "49.45", "3266.797", 1602801299999, "161541.10921", 665, "1853.608", "91664.56663", "0" ], [ 1602801300000, "49.45", "49.54", "49.41", "49.42", "4600.591", 1602801599999, "227658.35267", 569, "1954.159", "96725.01350", "0" ], [ 1602801600000, "49.41", "49.49", "49.38", "49.49", "1616.809", 1602801899999, "79916.59082", 497, "1004.364", "49646.77236", "0" ], [ 1602801900000, "49.50", "49.51", "49.42", "49.48", "841.302", 1602802199999, "41611.63467", 448, "480.931", "23786.38677", "0" ], [ 1602802200000, "49.48", "49.48", "49.41", "49.45", "1402.681", 1602802499999, "69344.13009", 462, "691.596", "34186.95585", "0" ], [ 1602802500000, "49.45", "49.49", "49.40", "49.44", "2395.691", 1602802799999, "118479.56675", 550, "1328.945", "65719.88231", "0" ], [ 1602802800000, "49.44", "49.50", "49.42", "49.50", "2729.017", 1602803099999, "134964.42035", 559, "1566.609", "77475.17758", "0" ], [ 1602803100000, "49.50", "49.60", "49.49", "49.51", "2886.836", 1602803399999, "143020.10765", 990, "859.191", "42550.35826", "0" ], [ 1602803400000, "49.51", "49.57", "49.49", "49.52", "1777.164", 1602803699999, "88014.83086", 945, "1005.083", "49779.04780", "0" ], [ 1602803700000, "49.52", "49.54", "49.47", "49.52", "1818.277", 1602803999999, "90018.00199", 787, "1106.616", "54780.25575", "0" ], [ 1602804000000, "49.52", "49.59", "49.45", "49.54", "2477.639", 1602804299999, "122663.67148", 737, "1017.297", "50362.69947", "0" ], [ 1602804300000, "49.54", "49.58", "49.53", "49.55", "540.824", 1602804599999, "26801.49822", 697, "250.497", "12412.71802", "0" ], [ 1602804600000, "49.55", "49.57", "49.50", "49.52", "2477.573", 1602804899999, "122730.55151", 1028, "1141.578", "56547.91797", "0" ], [ 1602804900000, "49.52", "49.56", "49.48", "49.50", "2663.002", 1602805199999, "131905.10064", 574, "1447.330", "71686.28292", "0" ], [ 1602805200000, "49.50", "49.53", "49.47", "49.49", "1544.986", 1602805499999, "76487.59715", 410, "857.725", "42461.68932", "0" ], [ 1602805500000, "49.49", "49.52", "49.44", "49.47", "2160.855", 1602805799999, "106928.87784", 741, "1013.479", "50146.03649", "0" ], [ 1602805800000, "49.46", "49.56", "49.44", "49.49", "1123.407", 1602806099999, "55610.03803", 500, "596.155", "29508.55854", "0" ], [ 1602806100000, "49.49", "49.60", "49.49", "49.57", "1389.215", 1602806399999, "68849.09384", 346, "1090.722", "54058.67533", "0" ], [ 1602806400000, "49.57", "49.58", "49.40", "49.42", "10076.474", 1602806699999, "498788.71739", 867, "2389.248", "118178.87679", "0" ], [ 1602806700000, "49.42", "49.43", "49.37", "49.39", "1811.437", 1602806999999, "89476.69220", 567, "993.166", "49057.43542", "0" ], [ 1602807000000, "49.39", "49.44", "49.36", "49.41", "2846.277", 1602807299999, "140636.69922", 760, "1229.886", "60769.97421", "0" ], [ 1602807300000, "49.41", "49.49", "49.35", "49.46", "1306.929", 1602807599999, "64599.04441", 687, "1069.374", "52858.91525", "0" ], [ 1602807600000, "49.46", "49.50", "49.41", "49.43", "1898.407", 1602807899999, "93892.50702", 765, "1204.356", "59568.34711", "0" ], [ 1602807900000, "49.44", "49.49", "49.42", "49.46", "2991.463", 1602808199999, "147948.25375", 686, "1594.335", "78853.14389", "0" ], [ 1602808200000, "49.47", "49.50", "49.41", "49.43", "2453.911", 1602808499999, "121339.41440", 741, "793.820", "39266.69519", "0" ], [ 1602808500000, "49.43", "49.46", "49.42", "49.43", "1593.532", 1602808799999, "78794.12948", 948, "884.007", "43710.62435", "0" ], [ 1602808800000, "49.43", "49.48", "49.42", "49.48", "1358.004", 1602809099999, "67160.86742", 723, "909.842", "44993.60149", "0" ], [ 1602809100000, "49.47", "49.52", "49.45", "49.50", "1773.539", 1602809399999, "87761.20764", 897, "731.670", "36209.30697", "0" ], [ 1602809400000, "49.50", "49.53", "49.45", "49.50", "2833.000", 1602809699999, "140238.05444", 464, "1044.019", "51678.74385", "0" ], [ 1602809700000, "49.50", "49.50", "49.46", "49.46", "535.666", 1602809999999, "26501.34792", 981, "186.020", "9204.98789", "0" ], [ 1602810000000, "49.46", "49.65", "49.44", "49.65", "2495.596", 1602810299999, "123629.89929", 758, "1174.649", "58198.54030", "0" ], [ 1602810300000, "49.65", "49.74", "49.64", "49.71", "4934.084", 1602810599999, "245176.73179", 1016, "3034.401", "150787.00481", "0" ], [ 1602810600000, "49.71", "49.74", "49.63", "49.69", "3669.257", 1602810899999, "182333.87866", 896, "1671.873", "83095.63630", "0" ], [ 1602810900000, "49.69", "49.72", "49.64", "49.64", "2084.431", 1602811199999, "103544.61279", 568, "537.158", "26679.65742", "0" ], [ 1602811200000, "49.64", "49.80", "49.62", "49.78", "3089.333", 1602811499999, "153535.44464", 867, "1906.443", "94735.34028", "0" ], [ 1602811500000, "49.76", "49.85", "49.76", "49.79", "4038.668", 1602811799999, "201184.34025", 836, "2711.340", "135067.86621", "0" ], [ 1602811800000, "49.79", "49.88", "49.78", "49.82", "6880.538", 1602812099999, "343002.47109", 851, "2950.596", "147102.95516", "0" ], [ 1602812100000, "49.83", "49.90", "49.80", "49.89", "2724.889", 1602812399999, "135872.37313", 604, "1441.516", "71890.96818", "0" ], [ 1602812400000, "49.88", "49.89", "49.85", "49.86", "1012.172", 1602812699999, "50480.66861", 561, "243.319", "12133.40267", "0" ], [ 1602812700000, "49.86", "49.90", "49.81", "49.82", "2966.181", 1602812999999, "147854.99456", 501, "770.057", "38399.33229", "0" ], [ 1602813000000, "49.82", "49.84", "49.75", "49.78", "1564.732", 1602813299999, "77905.94143", 390, "821.719", "40913.25910", "0" ], [ 1602813300000, "49.77", "49.85", "49.76", "49.85", "1059.534", 1602813599999, "52767.24770", 544, "597.124", "29744.17455", "0" ], [ 1602813600000, "49.85", "49.88", "49.80", "49.80", "1499.817", 1602813899999, "74748.01983", 690, "441.025", "21987.20927", "0" ], [ 1602813900000, "49.80", "49.80", "49.74", "49.77", "1751.621", 1602814199999, "87173.68230", 757, "835.759", "41587.61442", "0" ], [ 1602814200000, "49.76", "49.81", "49.75", "49.75", "1256.276", 1602814499999, "62533.44614", 855, "534.890", "26630.31426", "0" ], [ 1602814500000, "49.75", "49.82", "49.72", "49.74", "3484.488", 1602814799999, "173449.91125", 679, "1495.672", "74434.20526", "0" ], [ 1602814800000, "49.74", "49.77", "49.72", "49.74", "390.106", 1602815099999, "19401.31409", 1062, "243.392", "12104.66836", "0" ], [ 1602815100000, "49.74", "49.74", "49.66", "49.69", "1961.500", 1602815399999, "97463.97979", 610, "480.023", "23855.88906", "0" ], [ 1602815400000, "49.69", "49.74", "49.66", "49.74", "1074.351", 1602815699999, "53386.38108", 803, "689.758", "34277.64133", "0" ], [ 1602815700000, "49.74", "49.74", "49.67", "49.67", "1035.733", 1602815999999, "51479.26145", 822, "189.943", "9444.04894", "0" ], [ 1602816000000, "49.67", "49.71", "49.61", "49.68", "1364.647", 1602816299999, "67762.17360", 668, "522.745", "25959.49264", "0" ], [ 1602816300000, "49.68", "49.76", "49.65", "49.76", "952.306", 1602816599999, "47328.93158", 540, "783.072", "38918.92740", "0" ], [ 1602816600000, "49.76", "49.77", "49.69", "49.71", "1597.370", 1602816899999, "79452.69067", 341, "591.514", "29420.10246", "0" ], [ 1602816900000, "49.69", "49.72", "49.63", "49.65", "2893.383", 1602817199999, "143714.27118", 669, "1107.176", "54996.21523", "0" ], [ 1602817200000, "49.66", "49.80", "49.65", "49.80", "1276.912", 1602817499999, "63462.57234", 815, "655.365", "32571.86277", "0" ], [ 1602817500000, "49.80", "49.82", "49.74", "49.74", "819.812", 1602817799999, "40821.46371", 830, "322.216", "16041.60464", "0" ], [ 1602817800000, "49.75", "49.75", "49.70", "49.71", "5216.749", 1602818099999, "259367.96899", 833, "2802.765", "139349.20856", "0" ], [ 1602818100000, "49.71", "49.74", "49.63", "49.69", "2383.850", 1602818399999, "118431.79621", 774, "954.002", "47407.61027", "0" ], [ 1602818400000, "49.69", "49.72", "49.64", "49.67", "2331.081", 1602818699999, "115849.69508", 1023, "1205.880", "59937.33716", "0" ], [ 1602818700000, "49.67", "49.72", "49.65", "49.65", "4003.278", 1602818999999, "198896.58252", 756, "2171.874", "107914.92381", "0" ], [ 1602819000000, "49.65", "49.69", "49.64", "49.64", "2201.986", 1602819299999, "109342.44205", 779, "1412.219", "70126.13528", "0" ], [ 1602819300000, "49.64", "49.72", "49.64", "49.72", "891.995", 1602819599999, "44328.89866", 530, "714.700", "35518.75131", "0" ], [ 1602819600000, "49.71", "49.75", "49.71", "49.72", "1845.171", 1602819899999, "91761.04448", 1122, "324.825", "16153.69472", "0" ], [ 1602819900000, "49.73", "49.74", "49.72", "49.74", "123.689", 1602820199999, "6151.03229", 111, "85.790", "4266.33885", "0" ] ], "queryString": "endTime=1602819948\u0026interval=5m\u0026startTime=1602816348\u0026symbol=LTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ [ 1567900800000, "10000", "10412.65", "10000", "10391.63", "3096.291", 1567987199999, "32096280.44997", 3754, "0.039", "393.35627", "0" ], [ 1567987200000, "10316.62", "10475.54", "10077.22", "10307", "14824.373", 1568073599999, "152447209.57153", 11296, "5452.451", "56197395.22191", "0" ], [ 1568073600000, "10307", "10382.97", "9940.87", "10102.02", "9068.955", 1568159999999, "92717645.17470", 10089, "6395.462", "65526356.95107", "0" ], [ 1568160000000, "10094.27", "10293.11", "9884.31", "10159.55", "10897.922", 1568246399999, "109786235.83974", 13811, "7724.442", "77841159.69945", "0" ], [ 1568246400000, "10163.06", "10450.13", "10042.12", "10415.13", "15609.634", 1568332799999, "159494237.43414", 20060, "10117.798", "103160660.48429", "0" ], [ 1568332800000, "10414.96", "10440.55", "10153.51", "10341.34", "19252.721", 1568419199999, "198205401.80487", 29249, "9717.128", "100083062.05222", "0" ], [ 1568419200000, "10343.01", "10419.97", "10222.77", "10332.25", "20656.624", 1568505599999, "213270510.33553", 30436, "9522.547", "98347059.96283", "0" ], [ 1568505600000, "10333.47", "10359.20", "10024.81", "10302.22", "20536.255", 1568591999999, "211512546.03807", 25912, "7430.161", "76527442.09982", "0" ], [ 1568592000000, "10302", "10353.81", "10080.70", "10249.27", "20185.637", 1568678399999, "206767492.67183", 31837, "6954.582", "71177496.13928", "0" ], [ 1568678400000, "10257.30", "10270.63", "10136.77", "10186.52", "22519.607", 1568764799999, "229911548.18276", 31535, "12669.109", "129336069.82540", "0" ], [ 1568764800000, "10183.87", "10256.65", "10097.92", "10155.16", "20832.895", 1568851199999, "212309755.01688", 30799, "13464.203", "137250597.56858", "0" ], [ 1568851200000, "10154.70", "10331.62", "9530.02", "10245.30", "26228.754", 1568937599999, "262112110.02615", 41871, "10213.792", "102471541.32640", "0" ], [ 1568937600000, "10247.70", "10279.30", "10070.50", "10166.35", "23265.910", 1569023999999, "236683803.67808", 31054, "9517.128", "96905407.08332", "0" ], [ 1569024000000, "10166.56", "10175.30", "9912.63", "9983.33", "23642.387", 1569110399999, "237320660.25696", 32670, "8219.618", "82449521.73411", "0" ], [ 1569110400000, "9992.70", "10089.52", "9857", "10023.04", "23916.354", 1569196799999, "238688620.33846", 33401, "10466.395", "104504245.65882", "0" ], [ 1569196800000, "10027.69", "10046.91", "9620", "9701.96", "31927.062", 1569283199999, "314749491.62710", 42190, "14924.551", "147226975.18317", "0" ], [ 1569283200000, "8683.20", "9792.83", "8645.61", "8645.61", "29758.535", 1569369599999, "286175252.41143996", 46730, "14817.318", "142461498.10542", "0" ], [ 1569369600000, "8493.32", "8725.24", "8200", "8430.07", "48222.102", 1569455999999, "406841550.16218", 85707, "24972.130", "210761781.75501", "0" ], [ 1569456000000, "8428.15", "8464.40", "7700.67", "8060.15", "60065.945", 1569542399999, "487919029.55307", 110581, "29931.388", "243327659.90662", "0" ], [ 1569542400000, "8061.98", "8260", "7851.94", "8176.52", "40034.653", 1569628799999, "321440849.10520", 80396, "20960.862", "168269237.30284", "0" ], [ 1569628800000, "8178.26", "8311", "8001.14", "8195.38", "33820.919", 1569715199999, "275406180.40421", 69220, "16862.162", "137291433.18531", "0" ], [ 1569715200000, "8199", "8226.35", "7888.98", "8041.96", "35966.056", 1569801599999, "289320913.71819", 78128, "20057.619", "161475890.51235", "0" ], [ 1569801600000, "8042.08", "8331.89", "7709.01", "8285.84", "54412.520", 1569887999999, "436701925.16117", 107329, "27935.359", "224211005.55634", "0" ], [ 1569888000000, "8285.31", "8499", "8171", "8290", "39212.804", 1569974399999, "327218811.62991", 92166, "19547.744", "163152006.75129", "0" ], [ 1569974400000, "8290", "8365.92", "8149.35", "8352.14", "30329.179", 1570060799999, "249785989.08192", 71452, "13840.600", "113978670.61272", "0" ], [ 1570060800000, "8353.40", "8386", "8020", "8220.27", "33430.230", 1570147199999, "274334928.39047", 82221, "15177.823", "124513346.44436", "0" ], [ 1570147200000, "8219.95", "8227.42", "7979.95", "8130.56", "28421.111", 1570233599999, "230978393.31482", 74683, "12437.976", "101062599.15354", "0" ], [ 1570233600000, "8130", "8175", "8010", "8122.14", "30262.006", 1570319999999, "244744089.06028", 69791, "12199.701", "98632706.00080", "0" ], [ 1570320000000, "8122.01", "8148.43", "7760", "7852.79", "41909.039", 1570406399999, "333155725.01068", 94844, "19790.528", "157345906.89689", "0" ], [ 1570406400000, "7851.01", "8330", "7764.42", "8186.88", "62760.299", 1570492799999, "504822438.82757", 115400, "30547.437", "246020207.22784", "0" ], [ 1570492800000, "8188.55", "8322.01", "8103.88", "8167.62", "44715.165", 1570579199999, "366576763.24705", 82468, "20732.257", "169983942.94089", "0" ], [ 1570579200000, "8168.33", "8700", "8113", "8559.77", "65453.643", 1570665599999, "549731852.71201", 114326, "31442.175", "264417929.46204", "0" ], [ 1570665600000, "8559.77", "8640.89", "8419.34", "8556.02", "44285.668", 1570751999999, "377726959.91583", 83861, "20092.241", "171338103.59999", "0" ], [ 1570752000000, "8557", "8788", "8210", "8255.58", "69157.964", 1570838399999, "582172642.93171", 116971, "32857.382", "276631930.43743", "0" ], [ 1570838400000, "8255.54", "8397.45", "8248.34", "8300.22", "37761.514", 1570924799999, "314379330.82757", 68373, "15308.279", "127444857.00206", "0" ], [ 1570924800000, "8300.31", "8456", "8137.30", "8274.66", "43820.913", 1571011199999, "365285901.78075", 80857, "19428.260", "161922305.96286", "0" ], [ 1571011200000, "8274.33", "8381.77", "8205.02", "8346.05", "61999.821", 1571097599999, "514903627.22129", 93034, "28780.204", "239007671.61254", "0" ], [ 1571097600000, "8346.31", "8408.62", "8080", "8160.01", "86246.749", 1571183999999, "711597427.68430", 97630, "42904.665", "353848388.65652", "0" ], [ 1571184000000, "8160.55", "8184", "7900.24", "7992.21", "70434.452", 1571270399999, "566811841.94844", 90317, "37094.337", "298603912.33104", "0" ], [ 1571270400000, "7994.76", "8124.63", "7930", "8069.20", "58354.602", 1571356799999, "468701651.96454", 80845, "30214.470", "242659204.06555", "0" ], [ 1571356800000, "8069.41", "8117.30", "7812", "7943.94", "75251.352", 1571443199999, "597673590.50877", 102381, "38916.486", "309267700.81598", "0" ], [ 1571443200000, "7945.57", "8108.54", "7852.12", "7947.13", "78024.395", 1571529599999, "620945265.24094", 98068, "39948.006", "317935233.11750", "0" ], [ 1571529600000, "7947.78", "8300.50", "7871.17", "8218.23", "78663.915", 1571615999999, "631533255.81236", 120205, "40050.334", "321455250.64889", "0" ], [ 1571616000000, "8218.23", "8334.57", "8150", "8201.74", "59928.516", 1571702399999, "492366045.41501", 100497, "30160.553", "247796532.58354", "0" ], [ 1571702400000, "8201", "8290", "8000", "8020.89", "69506.880", 1571788799999, "568694788.53218", 115709, "35709.341", "292256359.88044", "0" ], [ 1571788800000, "8020.68", "8047.78", "7172.76", "7465", "108484.139", 1571875199999, "828695587.22741", 202487, "52606.530", "402104914.23656", "0" ], [ 1571875200000, "7465.18", "7495.81", "7337.44", "7411.35", "66719.534", 1571961599999, "495690565.11975", 111756, "30969.405", "230099709.68439", "0" ], [ 1571961600000, "7410.07", "8800", "7359", "8650", "165118.926", 1572047999999, "1351037936.49978", 322189, "84120.471", "688544824.62459", "0" ], [ 1572048000000, "8650", "10408.48", "8626.89", "9232.22", "248161.161", 1572134399999, "2322814045.64929", 503375, "122864.960", "1150211174.50019", "0" ], [ 1572134400000, "9234.75", "9803.83", "9066.07", "9533.32", "163544.019", 1572220799999, "1551811193.38667", 309972, "80566.537", "764499120.83264", "0" ], [ 1572220800000, "9534.37", "9930.13", "9156.03", "9217.36", "155599.975", 1572307199999, "1475693085.47329", 279048, "76273.351", "723564688.41840", "0" ], [ 1572307200000, "9215.78", "9569.10", "9070", "9415.02", "124703.014", 1572393599999, "1169427308.33374", 242823, "62048.878", "581950211.43687", "0" ], [ 1572393600000, "9415.02", "9418.65", "8975.72", "9165.30", "98464.858", 1572479999999, "904505540.99763", 233836, "48285.836", "443630358.87190", "0" ], [ 1572480000000, "9163.40", "9438.64", "8933", "9150", "98836.044", 1572566399999, "907028492.38510", 247658, "48306.456", "443407541.08509", "0" ], [ 1572566400000, "9149.88", "9280", "9050.27", "9231.01", "87256.949", 1572652799999, "798942104.65699", 237247, "43597.276", "399260881.59083", "0" ], [ 1572652800000, "9231.70", "9375", "9194.98", "9287.80", "56602.055", 1572739199999, "524748680.13959", 163182, "28059.740", "260168612.43004", "0" ], [ 1572739200000, "9288.96", "9366.69", "9073", "9197.88", "75612.722", 1572825599999, "695623695.12204", 257133, "36510.146", "335956143.69011", "0" ], [ 1572825600000, "9197.86", "9550", "9126.01", "9395.46", "90433.357", 1572911999999, "841596521.34874", 248571, "45855.157", "426830045.75913", "0" ], [ 1572912000000, "9395.47", "9457.13", "9164.33", "9313.20", "113738.226", 1572998399999, "1060847258.19057", 276198, "55746.252", "520070934.39106", "0" ], [ 1572998400000, "9313.10", "9450", "9259.48", "9343.60", "73767.911", 1573084799999, "689203217.44144", 190226, "36712.807", "343050022.06348", "0" ], [ 1573084800000, "9344.29", "9381.93", "9091.20", "9219.64", "77389.569", 1573171199999, "714933248.83024", 178691, "37470.371", "346192853.59392", "0" ], [ 1573171200000, "9221.63", "9259.30", "8669.85", "8775.03", "151851.160", 1573257599999, "1355101393.82227", 319405, "72769.692", "649293540.81917", "0" ], [ 1573257600000, "8775.60", "8878", "8727", "8811.15", "66846.392", 1573343999999, "588949194.26502", 183364, "33155.841", "292132348.52347", "0" ], [ 1573344000000, "8811.30", "9187", "8760", "9041.31", "91099.197", 1573430399999, "814629855.82619", 245197, "46128.500", "412510349.46875", "0" ], [ 1573430400000, "9041.31", "9072.91", "8611.11", "8728.93", "113373.762", 1573516799999, "996043073.24061", 324917, "54699.882", "480481270.04877", "0" ], [ 1573516800000, "8729.89", "8889.06", "8552.12", "8817", "107520.546", 1573603199999, "938793146.96562", 287214, "53715.539", "469120125.09438", "0" ], [ 1573603200000, "8817.94", "8838", "8712", "8774.76", "58585.811", 1573689599999, "513537401.05586", 163995, "28973.713", "253992939.01059", "0" ], [ 1573689600000, "8774.78", "8798.06", "8581.39", "8642.25", "87099.995", 1573775999999, "754801551.10366", 225625, "42551.679", "368778066.66991", "0" ], [ 1573776000000, "8642.47", "8780", "8380", "8473.27", "145602.497", 1573862399999, "1246865100.25388", 368156, "70893.746", "607257636.23248", "0" ], [ 1573862400000, "8473.30", "8540.54", "8435", "8491.06", "48657.040", 1573948799999, "412710046.69823", 152747, "24188.913", "205184331.39861", "0" ], [ 1573948800000, "8491.18", "8631", "8355.78", "8504.04", "72152.266", 1574035199999, "614653043.32686", 215149, "35856.741", "305540218.52455", "0" ], [ 1574035200000, "8504.13", "8504.71", "8050", "8183.26", "123477.142", 1574121599999, "1028202469.94838", 363313, "57762.941", "481284030.80230", "0" ], [ 1574121600000, "8183.30", "8212.87", "8000", "8131.70", "110854.030", 1574207999999, "898778770.86044", 294385, "55317.768", "448604645.23986", "0" ], [ 1574208000000, "8131.12", "8230", "8037.50", "8094.05", "87352.380", 1574294399999, "708540147.01943", 241974, "42908.637", "348108865.77557", "0" ], [ 1574294400000, "8094.57", "8131.51", "7432", "7621.90", "180289.189", 1574380799999, "1400628627.16021", 412277, "85629.625", "665273856.38300", "0" ], [ 1574380800000, "7621.89", "7765.03", "6762.73", "7262.72", "371213.951", 1574467199999, "2688155961.25170", 999166, "181934.585", "1317759038.42699", "0" ], [ 1574467200000, "7261.89", "7345.84", "7073.38", "7305.99", "139643.311", 1574553599999, "1008592734.24347", 378359, "69436.266", "501584575.32315", "0" ], [ 1574553600000, "7306.19", "7324.92", "6855.91", "6900.86", "183676.078", 1574639999999, "1303419525.39099", 504021, "90242.175", "640683949.08767", "0" ], [ 1574640000000, "6899.77", "7386.29", "6510.19", "7102.03", "333987.914", 1574726399999, "2320368143.08612", 926856, "166657.753", "1158186261.82566", "0" ], [ 1574726400000, "7103.34", "7340.06", "7011.90", "7150", "193962.094", 1574812799999, "1384559257.54580", 525112, "96641.345", "689914525.11150", "0" ], [ 1574812800000, "7149.97", "7669.20", "6850", "7506.77", "297842.994", 1574899199999, "2162938473.36819", 787562, "150498.289", "1093383212.51908", "0" ], [ 1574899200000, "7506.78", "7643", "7356", "7415.79", "175000.609", 1574985599999, "1314201480.28623", 439167, "86015.121", "646137430.46201", "0" ], [ 1574985600000, "7417", "7850", "7394.57", "7736.66", "185819.186", 1575071999999, "1415257727.65399", 481870, "93865.649", "714816879.60473", "0" ], [ 1575072000000, "7737.23", "7800", "7444.18", "7542.93", "141966.392", 1575158399999, "1081497211.80452", 362290, "68012.803", "518148680.57396", "0" ], [ 1575158400000, "7541.08", "7541.08", "7222.29", "7387.38", "196291.252", 1575244799999, "1442570909.29430", 500459, "96077.054", "706184674.41115", "0" ], [ 1575244800000, "7388", "7416.75", "7137.74", "7291", "143966.953", 1575331199999, "1049763091.44412", 370901, "71412.232", "520828889.39926", "0" ], [ 1575331200000, "7291.74", "7404.42", "7231.35", "7290.86", "84699.470", 1575417599999, "618921233.00419", 233130, "41922.424", "306376914.66429", "0" ], [ 1575417600000, "7290.85", "7800", "7070", "7191", "274879.481", 1575503999999, "2010415073.79885", 593445, "137506.045", "1006126277.04231", "0" ], [ 1575504000000, "7189.42", "7480", "7142.54", "7384.99", "176315.108", 1575590399999, "1291358111.12701", 446089, "88995.656", "651916487.69038", "0" ], [ 1575590400000, "7384.66", "7602.44", "7295.73", "7522.10", "136218.707", 1575676799999, "1009056959.83042", 367352, "68368.604", "506601998.63610", "0" ], [ 1575676800000, "7521.13", "7616.91", "7467.44", "7487.20", "83208.782", 1575763199999, "625725539.42670", 223129, "41704.625", "313651040.56630", "0" ], [ 1575763200000, "7487.19", "7559.39", "7376", "7508.20", "84380.338", 1575849599999, "631265923.89387", 218684, "41942.110", "313824486.14444", "0" ], [ 1575849600000, "7507.87", "7676.48", "7269.05", "7337.49", "136440.176", 1575935999999, "1017059787.60653", 349478, "66499.449", "495926980.64656", "0" ], [ 1575936000000, "7338.20", "7403.71", "7152", "7220.98", "126662.794", 1576022399999, "923135831.85705", 294099, "61838.397", "450779830.92809", "0" ], [ 1576022400000, "7220.92", "7267", "7117.74", "7205.77", "97320.727", 1576108799999, "701421427.95292", 224496, "48330.933", "348364573.67675", "0" ], [ 1576108800000, "7206.78", "7295.12", "7080", "7194.77", "140594.105", 1576195199999, "1009269923.91096", 304604, "70699.718", "507632396.13088", "0" ], [ 1576195200000, "7194.08", "7298", "7190", "7252.98", "80178.833", 1576281599999, "580009722.04465", 187255, "39706.504", "287254508.29012", "0" ], [ 1576281600000, "7252.98", "7266.14", "7007.86", "7061.34", "97837.512", 1576367999999, "697707778.24799", 236813, "46055.740", "328458564.51690", "0" ], [ 1576368000000, "7060.79", "7196", "7004.77", "7115", "87933.233", 1576454399999, "623906287.16733", 180924, "44537.104", "316054323.43030", "0" ], [ 1576454400000, "7115.45", "7147.34", "6831", "6887.54", "117597.890", 1576540799999, "823110567.19727", 249488, "55589.143", "389248743.37890", "0" ], [ 1576540800000, "6887.48", "6940", "6550", "6618.96", "166411.289", 1576627199999, "1119916913.96774", 348899, "80946.311", "544935938.70641", "0" ], [ 1576627200000, "6618.96", "7479.99", "6427", "7277.44", "328489.593", 1576713599999, "2241615061.57224", 675369, "170098.066", "1162033511.32103", "0" ], [ 1576713600000, "7278.11", "7367.87", "7042.82", "7146.29", "158849.566", 1576799999999, "1136320673.87998", 323697, "77011.059", "550959774.92734", "0" ], [ 1576800000000, "7146.29", "7217.08", "7078.17", "7184.39", "86449.566", 1576886399999, "618061855.49459", 179313, "43256.648", "309304170.51910", "0" ], [ 1576886400000, "7184.39", "7185", "7108", "7131.01", "44340.865", 1576972799999, "316691491.64633", 99594, "21922.424", "156577993.45327", "0" ], [ 1576972800000, "7131.02", "7517.61", "7122", "7502.92", "129797.395", 1577059199999, "948741532.63742", 278563, "67246.221", "491804710.46426", "0" ], [ 1577059200000, "7502.92", "7691", "7262", "7314.01", "215298.787", 1577145599999, "1615203184.89148", 431464, "104347.760", "782959154.71850", "0" ], [ 1577145600000, "7314.03", "7434.55", "7156.08", "7252.04", "149081.004", 1577231999999, "1087303262.61196", 279760, "73067.038", "532985114.49884", "0" ], [ 1577232000000, "7251.57", "7267.63", "7123.19", "7201.45", "96965.072", 1577318399999, "699094669.90656", 174360, "47370.959", "341563035.21314", "0" ], [ 1577318400000, "7201.67", "7438.80", "7151", "7197.46", "133973.533", 1577404799999, "973097296.81580", 246938, "66703.488", "484623657.65528", "0" ], [ 1577404800000, "7197.84", "7270", "7078.89", "7248.40", "112284.610", 1577491199999, "808407623.10806", 211189, "55474.655", "399477860.93646", "0" ], [ 1577491200000, "7248.40", "7359.15", "7235", "7311.48", "91292.882", 1577577599999, "667101749.38177", 156362, "44857.620", "327797632.97581", "0" ], [ 1577577600000, "7310.29", "7527", "7283.60", "7383.67", "102543.974", 1577663999999, "756943061.50809", 186571, "52979.273", "391211316.81490", "0" ], [ 1577664000000, "7383.68", "7400", "7215.58", "7240.43", "94375.362", 1577750399999, "689435672.16509", 174925, "44946.508", "328331116.74958", "0" ], [ 1577750400000, "7240.80", "7319", "7141", "7189", "89203.437", 1577836799999, "643792056.63886", 157014, "42880.850", "309552260.21335", "0" ], [ 1577836800000, "7189.43", "7260.43", "7170.15", "7197.57", "56801.329", 1577923199999, "409678760.56957", 101871, "28834.200", "208001969.84595", "0" ] ], "queryString": "endTime=1577836800000\u0026interval=1d\u0026limit=1000\u0026startTime=1546300800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ [ 1672531200000, "16537.50", "16618.80", "16488.00", "16610.30", "105502.965", 1672617599999, "1746449849.73920", 594299, "52617.509", "871082706.82390", "0" ], [ 1672617600000, "16610.40", "16799.00", "16541.20", "16666.00", "215161.176", 1672703999999, "3591354304.35244", 1020015, "108472.125", "1810723970.13864", "0" ], [ 1672704000000, "16665.90", "16774.00", "16600.30", "16667.20", "203070.205", 1672790399999, "3387368709.51440", 966813, "100250.318", "1672393018.39050", "0" ], [ 1672790400000, "16667.30", "16984.60", "16645.70", "16842.10", "349747.838", 1672876799999, "5888326801.78923", 1618311, "177753.125", "2992643471.11553", "0" ], [ 1672876800000, "16842.20", "16872.80", "16740.40", "16823.80", "176369.347", 1672963199999, "2966302291.75230", 892815, "87831.439", "1477299560.38380", "0" ], [ 1672963200000, "16823.80", "17030.00", "16664.80", "16943.80", "316973.629", 1673049599999, "5333655035.26937", 1370628, "160309.587", "2697892780.65753", "0" ] ], "queryString": "endTime=1673136000000\u0026interval=1d\u0026limit=1000\u0026startTime=1672531200000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ [ 1602633600000, "11419.36", "11550.00", "11280.50", "11417.13", "192936.970", 1602719999999, "2198967087.67917", 694620, "93295.555", "1063382407.09052", "0" ], [ 1602720000000, "11417.12", "11649.48", "11250.00", "11502.00", "215260.399", 1602806399999, "2455108608.64026", 768321, "114746.857", "1309213591.49700", "0" ], [ 1602806400000, "11502.00", "11538.92", "11175.00", "11318.92", "212339.085", 1602892799999, "2406176538.70338", 725825, "98735.212", "1119053627.21275", "0" ], [ 1602892800000, "11319.51", "11424.09", "11250.00", "11356.25", "95892.966", 1602979199999, "1086838512.10945", 459443, "48001.372", "544169515.57417", "0" ], [ 1602979200000, "11356.25", "11397.00", "11342.54", "11375.00", "11381.948", 1603065599999, "129475118.11211", 49986, "6048.857", "68817766.99126", "0" ] ], "queryString": "interval=1d\u0026limit=5\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ [ 1602839700000, "46.77", "46.77", "46.01", "46.06", "34567.784", 1602839999999, "1604152.51698", 3246, "10390.764", "482593.91972", "0" ], [ 1602840000000, "46.07", "46.60", "46.04", "46.59", "12198.539", 1602840299999, "565890.31887", 1708, "5463.022", "253307.79297", "0" ], [ 1602840300000, "46.59", "46.82", "46.55", "46.59", "7553.742", 1602840599999, "352678.72010", 1116, "3656.974", "170755.90444", "0" ], [ 1602840600000, "46.59", "47.00", "46.50", "46.90", "10815.134", 1602840899999, "506539.90797", 1447, "8771.471", "410889.57467", "0" ], [ 1602840900000, "46.90", "46.93", "46.76", "46.86", "4573.634", 1602841199999, "214366.24661", 774, "2975.078", "139435.50542", "0" ], [ 1602841200000, "46.86", "46.91", "46.71", "46.77", "9525.521", 1602841499999, "445587.02858", 1072, "1283.038", "60063.26085", "0" ] ], "queryString": "endTime=1580515200000\u0026interval=5m\u0026startTime=1577836800000\u0026symbol=LTCUSDT", "bodyParams": "", "headers": {} } ] }, "/fapi/v1/openInterest": { "GET": [ { "data": { "openInterest": "83782.317", "symbol": "BTCUSDT", "time": 1702244985273 }, "queryString": "symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/fapi/v1/premiumIndex": { "GET": [ { "data": { "estimatedSettlePrice": "26808.13173098", "indexPrice": "26798.25197802", "interestRate": "0.00010000", "lastFundingRate": "0.00001226", "markPrice": "26780.82240476", "nextFundingTime": 1687248000000, "symbol": "BTCUSDT", "time": 1687244112000 }, "queryString": "symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "indexPrice": "2.59732255", "interestRate": "0.00010000", "lastFundingRate": "0.00010000", "markPrice": "2.59828765", "nextFundingTime": 1602835200000, "symbol": "EOSUSDT", "time": 1602819970000 }, { "indexPrice": "0.69190731", "interestRate": "0.00010000", "lastFundingRate": "0.00010000", "markPrice": "0.69218591", "nextFundingTime": 1602835200000, "symbol": "SUSHIUSDT", "time": 1602819970000 }, { "indexPrice": "13.92516488", "interestRate": "0.00010000", "lastFundingRate": "0.00010000", "markPrice": "13.91206220", "nextFundingTime": 1602835200000, "symbol": "BALUSDT", "time": 1602819970000 }, { "indexPrice": "0.00034023", "interestRate": "0.00010000", "lastFundingRate": "0.00010000", "markPrice": "0.00034024", "nextFundingTime": 1602835200000, "symbol": "BTTUSDT", "time": 1602819970000 }, { "indexPrice": "0.93414471", "interestRate": "0.00010000", "lastFundingRate": "0.00010000", "markPrice": "0.93419411", "nextFundingTime": 1602835200000, "symbol": "KNCUSDT", "time": 1602819970000 } ], "queryString": "", "bodyParams": "", "headers": {} } ] }, "/fapi/v1/ticker/24hr": { "GET": [ { "data": { "code": -1121, "msg": "Invalid symbol." }, "queryString": "symbol=BTCUSD_201225", "bodyParams": "", "headers": {} }, { "data": { "closeTime": 1630042423017, "count": 4084092, "firstId": 1373117969, "highPrice": "47688.88", "lastId": 1377202095, "lastPrice": "47028.59", "lastQty": "0.023", "lowPrice": "46280.00", "openPrice": "47184.22", "openTime": 1629955980000, "priceChange": "-155.63", "priceChangePercent": "-0.330", "quoteVolume": "22175129357.20", "symbol": "BTCUSDT", "volume": "471823.103", "weightedAvgPrice": "46998.82" }, "queryString": "symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "closeTime": 1611715406239, "count": 3033586, "firstId": 439121766, "highPrice": "32950.00", "lastId": 442155387, "lastPrice": "32141.43", "lastQty": "0.001", "lowPrice": "30810.00", "openPrice": "32379.00", "openTime": 1611628980000, "priceChange": "-237.57", "priceChangePercent": "-0.734", "quoteVolume": "10941924833.36", "symbol": "BTCUSDT", "volume": "343392.042", "weightedAvgPrice": "31864.24" }, { "closeTime": 1611715406865, "count": 3269864, "firstId": 287177934, "highPrice": "1377.90", "lastId": 290447822, "lastPrice": "1321.26", "lastQty": "1.441", "lowPrice": "1244.87", "openPrice": "1354.83", "openTime": 1611628980000, "priceChange": "-33.57", "priceChangePercent": "-2.478", "quoteVolume": "6300483609.79", "symbol": "ETHUSDT", "volume": "4784900.420", "weightedAvgPrice": "1316.74" }, { "closeTime": 1611715402426, "count": 330256, "firstId": 90386737, "highPrice": "436.18", "lastId": 90716995, "lastPrice": "420.53", "lastQty": "0.287", "lowPrice": "413.30", "openPrice": "433.85", "openTime": 1611628980000, "priceChange": "-13.32", "priceChangePercent": "-3.070", "quoteVolume": "149540586.34", "symbol": "BCHUSDT", "volume": "350898.856", "weightedAvgPrice": "426.16" }, { "closeTime": 1611715404846, "count": 294513, "firstId": 164848114, "highPrice": "0.2713", "lastId": 165142628, "lastPrice": "0.2660", "lastQty": "312.0", "lowPrice": "0.2581", "openPrice": "0.2691", "openTime": 1611628980000, "priceChange": "-0.0031", "priceChangePercent": "-1.152", "quoteVolume": "129624120.2700", "symbol": "XRPUSDT", "volume": "488035337.9", "weightedAvgPrice": "0.2656" }, { "closeTime": 1611715406290, "count": 322900, "firstId": 79060382, "highPrice": "2.659", "lastId": 79383282, "lastPrice": "2.599", "lastQty": "79.0", "lowPrice": "2.556", "openPrice": "2.655", "openTime": 1611628980000, "priceChange": "-0.056", "priceChangePercent": "-2.109", "quoteVolume": "58711677.590", "symbol": "EOSUSDT", "volume": "22498892.5", "weightedAvgPrice": "2.610" } ], "queryString": "", "bodyParams": "", "headers": {} } ] }, "/fapi/v1/ticker/bookTicker": { "GET": [ { "data": [ { "askPrice": "11495.47", "askQty": "2.580", "bidPrice": "11495.46", "bidQty": "9.786", "symbol": "BTCUSDT", "time": 1602820275978 }, { "askPrice": "377.64", "askQty": "4.246", "bidPrice": "377.63", "bidQty": "0.280", "symbol": "ETHUSDT", "time": 1602820275978 }, { "askPrice": "263.62", "askQty": "0.001", "bidPrice": "263.58", "bidQty": "3.758", "symbol": "BCHUSDT", "time": 1602820275977 }, { "askPrice": "0.2467", "askQty": "80195.1", "bidPrice": "0.2466", "bidQty": "25918.6", "symbol": "XRPUSDT", "time": 1602820275976 }, { "askPrice": "2.602", "askQty": "7045.9", "bidPrice": "2.601", "bidQty": "6816.8", "symbol": "EOSUSDT", "time": 1602820275949 }, { "askPrice": "49.76", "askQty": "30.584", "bidPrice": "49.75", "bidQty": "50.085", "symbol": "LTCUSDT", "time": 1602820275979 }, { "askPrice": "0.02656", "askQty": "520594", "bidPrice": "0.02655", "bidQty": "24892", "symbol": "TRXUSDT", "time": 1602820275978 }, { "askPrice": "5.347", "askQty": "114.64", "bidPrice": "5.346", "bidQty": "0.30", "symbol": "ETCUSDT", "time": 1602820275979 }, { "askPrice": "10.761", "askQty": "1568.56", "bidPrice": "10.760", "bidQty": "32.73", "symbol": "LINKUSDT", "time": 1602820275976 }, { "askPrice": "0.07432", "askQty": "14904", "bidPrice": "0.07431", "bidQty": "160", "symbol": "XLMUSDT", "time": 1602820275956 }, { "askPrice": "0.10672", "askQty": "3266", "bidPrice": "0.10668", "bidQty": "3222", "symbol": "ADAUSDT", "time": 1602820275979 }, { "askPrice": "128.42", "askQty": "10.749", "bidPrice": "128.39", "bidQty": "4.664", "symbol": "XMRUSDT", "time": 1602820275976 }, { "askPrice": "69.60", "askQty": "1.830", "bidPrice": "69.59", "bidQty": "2.608", "symbol": "DASHUSDT", "time": 1602820275972 }, { "askPrice": "68.90", "askQty": "3.265", "bidPrice": "68.85", "bidQty": "67.292", "symbol": "ZECUSDT", "time": 1602820275969 }, { "askPrice": "2.266", "askQty": "100.0", "bidPrice": "2.265", "bidQty": "2620.7", "symbol": "XTZUSDT", "time": 1602820275931 }, { "askPrice": "31.610", "askQty": "414.14", "bidPrice": "31.608", "bidQty": "13.43", "symbol": "BNBUSDT", "time": 1602820275956 }, { "askPrice": "5.776", "askQty": "1.17", "bidPrice": "5.773", "bidQty": "1.00", "symbol": "ATOMUSDT", "time": 1602820275979 }, { "askPrice": "0.5653", "askQty": "426.4", "bidPrice": "0.5652", "bidQty": "0.7", "symbol": "ONTUSDT", "time": 1602820275973 }, { "askPrice": "0.2791", "askQty": "301.3", "bidPrice": "0.2790", "bidQty": "2325.6", "symbol": "IOTAUSDT", "time": 1602820275979 }, { "askPrice": "0.2128", "askQty": "550.7", "bidPrice": "0.2127", "bidQty": "2812.1", "symbol": "BATUSDT", "time": 1602820275976 }, { "askPrice": "0.010999", "askQty": "1364", "bidPrice": "0.010990", "bidQty": "17370", "symbol": "VETUSDT", "time": 1602820275964 }, { "askPrice": "17.212", "askQty": "0.30", "bidPrice": "17.211", "bidQty": "0.46", "symbol": "NEOUSDT", "time": 1602820275978 }, { "askPrice": "2.233", "askQty": "145.3", "bidPrice": "2.232", "bidQty": "3048.3", "symbol": "QTUMUSDT", "time": 1602820275976 }, { "askPrice": "0.005760", "askQty": "313158", "bidPrice": "0.005756", "bidQty": "103272", "symbol": "IOSTUSDT", "time": 1602820275978 }, { "askPrice": "0.6852", "askQty": "54.5", "bidPrice": "0.6850", "bidQty": "10796.5", "symbol": "THETAUSDT", "time": 1602820275977 }, { "askPrice": "0.3141", "askQty": "3221.8", "bidPrice": "0.3139", "bidQty": "6885.6", "symbol": "ALGOUSDT", "time": 1602820275979 }, { "askPrice": "0.01847", "askQty": "139804", "bidPrice": "0.01844", "bidQty": "617288", "symbol": "ZILUSDT", "time": 1602820275979 }, { "askPrice": "0.93506", "askQty": "210", "bidPrice": "0.93338", "bidQty": "2700", "symbol": "KNCUSDT", "time": 1602820275956 }, { "askPrice": "0.4041", "askQty": "24.5", "bidPrice": "0.4038", "bidQty": "83.8", "symbol": "ZRXUSDT", "time": 1602820275978 }, { "askPrice": "105.86", "askQty": "31.884", "bidPrice": "105.80", "bidQty": "0.869", "symbol": "COMPUSDT", "time": 1602820275956 }, { "askPrice": "3.4647", "askQty": "13.8", "bidPrice": "3.4625", "bidQty": "689.2", "symbol": "OMGUSDT", "time": 1602820275976 }, { "askPrice": "0.002597", "askQty": "147257", "bidPrice": "0.002596", "bidQty": "651698", "symbol": "DOGEUSDT", "time": 1602820275852 }, { "askPrice": "1.2211", "askQty": "522.4", "bidPrice": "1.2205", "bidQty": "34.3", "symbol": "SXPUSDT", "time": 1602820275910 }, { "askPrice": "2.2792", "askQty": "0.1", "bidPrice": "2.2760", "bidQty": "1185.0", "symbol": "KAVAUSDT", "time": 1602820275976 }, { "askPrice": "6.1912", "askQty": "165.0", "bidPrice": "6.1819", "bidQty": "97.2", "symbol": "BANDUSDT", "time": 1602820275964 }, { "askPrice": "0.8861", "askQty": "89.2", "bidPrice": "0.8856", "bidQty": "23.4", "symbol": "RLCUSDT", "time": 1602820275975 }, { "askPrice": "2.6960", "askQty": "802.5", "bidPrice": "2.6942", "bidQty": "53.5", "symbol": "WAVESUSDT", "time": 1602820275972 }, { "askPrice": "551.63", "askQty": "0.011", "bidPrice": "551.39", "bidQty": "3.824", "symbol": "MKRUSDT", "time": 1602820275970 }, { "askPrice": "3.923", "askQty": "135.3", "bidPrice": "3.919", "bidQty": "1073.9", "symbol": "SNXUSDT", "time": 1602820275959 }, { "askPrice": "4.119", "askQty": "536.1", "bidPrice": "4.117", "bidQty": "231.6", "symbol": "DOTUSDT", "time": 1602820275978 }, { "askPrice": "515.5", "askQty": "4.000", "bidPrice": "515.1", "bidQty": "2.500", "symbol": "DEFIUSDT", "time": 1602820275908 }, { "askPrice": "14183.5", "askQty": "0.003", "bidPrice": "14182.6", "bidQty": "0.017", "symbol": "YFIUSDT", "time": 1602820275979 }, { "askPrice": "13.890", "askQty": "38.1", "bidPrice": "13.882", "bidQty": "0.7", "symbol": "BALUSDT", "time": 1602820275961 }, { "askPrice": "0.504", "askQty": "2169.0", "bidPrice": "0.503", "bidQty": "79183.3", "symbol": "CRVUSDT", "time": 1602820275822 }, { "askPrice": "20.454", "askQty": "9.4", "bidPrice": "20.434", "bidQty": "23.6", "symbol": "TRBUSDT", "time": 1602820275936 }, { "askPrice": "2088.9", "askQty": "0.084", "bidPrice": "2087.6", "bidQty": "0.010", "symbol": "YFIIUSDT", "time": 1602820275977 }, { "askPrice": "0.5348", "askQty": "1274", "bidPrice": "0.5338", "bidQty": "200", "symbol": "RUNEUSDT", "time": 1602820275913 }, { "askPrice": "0.6924", "askQty": "1", "bidPrice": "0.6923", "bidQty": "1234", "symbol": "SUSHIUSDT", "time": 1602820275975 }, { "askPrice": "1.3823", "askQty": "316", "bidPrice": "1.3811", "bidQty": "108", "symbol": "SRMUSDT", "time": 1602820275933 }, { "askPrice": "0.1240", "askQty": "105068", "bidPrice": "0.1239", "bidQty": "8700", "symbol": "BZRXUSDT", "time": 1602820275923 }, { "askPrice": "7.840", "askQty": "83.9", "bidPrice": "7.836", "bidQty": "3.7", "symbol": "EGLDUSDT", "time": 1602820275835 }, { "askPrice": "2.2193", "askQty": "42", "bidPrice": "2.2178", "bidQty": "58", "symbol": "SOLUSDT", "time": 1602820275973 }, { "askPrice": "0.3821", "askQty": "2264", "bidPrice": "0.3814", "bidQty": "1064", "symbol": "ICXUSDT", "time": 1602820275975 }, { "askPrice": "0.4530", "askQty": "6446", "bidPrice": "0.4529", "bidQty": "2290", "symbol": "STORJUSDT", "time": 1602820275972 }, { "askPrice": "0.09283", "askQty": "3604", "bidPrice": "0.09265", "bidQty": "23069", "symbol": "BLZUSDT", "time": 1602820275953 }, { "askPrice": "3.0805", "askQty": "52", "bidPrice": "3.0803", "bidQty": "71", "symbol": "UNIUSDT", "time": 1602820275979 }, { "askPrice": "4.0229", "askQty": "88", "bidPrice": "4.0189", "bidQty": "100", "symbol": "AVAXUSDT", "time": 1602820275976 }, { "askPrice": "0.029847", "askQty": "36", "bidPrice": "0.029787", "bidQty": "164", "symbol": "FTMUSDT", "time": 1602820275967 }, { "askPrice": "1.3113", "askQty": "185", "bidPrice": "1.3083", "bidQty": "98", "symbol": "HNTUSDT", "time": 1602820275898 }, { "askPrice": "0.15215", "askQty": "1306", "bidPrice": "0.15204", "bidQty": "1038", "symbol": "ENJUSDT", "time": 1602820275949 }, { "askPrice": "0.2629", "askQty": "150", "bidPrice": "0.2626", "bidQty": "7254", "symbol": "FLMUSDT", "time": 1602820275976 }, { "askPrice": "0.7429", "askQty": "4616", "bidPrice": "0.7412", "bidQty": "1739", "symbol": "TOMOUSDT", "time": 1602820275914 }, { "askPrice": "0.35300", "askQty": "7457", "bidPrice": "0.35273", "bidQty": "605", "symbol": "RENUSDT", "time": 1602820275975 }, { "askPrice": "29.682", "askQty": "22.7", "bidPrice": "29.617", "bidQty": "2.4", "symbol": "KSMUSDT", "time": 1602820275936 }, { "askPrice": "1.1156", "askQty": "129", "bidPrice": "1.1138", "bidQty": "1182", "symbol": "NEARUSDT", "time": 1602820275979 } ], "queryString": "", "bodyParams": "", "headers": {} }, { "data": { "askPrice": "19116.50", "askQty": "0.384", "bidPrice": "19115.95", "bidQty": "0.274", "symbol": "BTCUSDT", "time": 1607294182164 }, "queryString": "symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/fapi/v1/ticker/price": { "GET": [ { "data": { "price": "11492.32", "symbol": "BTCUSDT", "time": 1602820249252 }, "queryString": "symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "price": "11492.32", "symbol": "BTCUSDT", "time": 1602820249252 }, { "price": "377.48", "symbol": "ETHUSDT", "time": 1602820249338 }, { "price": "263.51", "symbol": "BCHUSDT", "time": 1602820251121 }, { "price": "0.2464", "symbol": "XRPUSDT", "time": 1602820250489 }, { "price": "2.602", "symbol": "EOSUSDT", "time": 1602820251095 }, { "price": "49.73", "symbol": "LTCUSDT", "time": 1602820250376 }, { "price": "0.02656", "symbol": "TRXUSDT", "time": 1602820228552 }, { "price": "5.343", "symbol": "ETCUSDT", "time": 1602820252039 }, { "price": "10.759", "symbol": "LINKUSDT", "time": 1602820247141 }, { "price": "0.07428", "symbol": "XLMUSDT", "time": 1602820206328 }, { "price": "0.10668", "symbol": "ADAUSDT", "time": 1602820249433 }, { "price": "128.36", "symbol": "XMRUSDT", "time": 1602820205503 }, { "price": "69.55", "symbol": "DASHUSDT", "time": 1602820113084 }, { "price": "68.76", "symbol": "ZECUSDT", "time": 1602820190195 }, { "price": "2.267", "symbol": "XTZUSDT", "time": 1602820218375 }, { "price": "31.596", "symbol": "BNBUSDT", "time": 1602820251969 }, { "price": "5.771", "symbol": "ATOMUSDT", "time": 1602820236595 }, { "price": "0.5645", "symbol": "ONTUSDT", "time": 1602820219197 }, { "price": "0.2788", "symbol": "IOTAUSDT", "time": 1602820190745 }, { "price": "0.2128", "symbol": "BATUSDT", "time": 1602820200455 }, { "price": "0.010985", "symbol": "VETUSDT", "time": 1602820248597 }, { "price": "17.194", "symbol": "NEOUSDT", "time": 1602820230552 }, { "price": "2.231", "symbol": "QTUMUSDT", "time": 1602820249231 }, { "price": "0.005756", "symbol": "IOSTUSDT", "time": 1602820190903 }, { "price": "0.6852", "symbol": "THETAUSDT", "time": 1602820250122 }, { "price": "0.3136", "symbol": "ALGOUSDT", "time": 1602820226314 }, { "price": "0.01846", "symbol": "ZILUSDT", "time": 1602820251354 }, { "price": "0.93463", "symbol": "KNCUSDT", "time": 1602820237011 } ], "queryString": "", "bodyParams": "", "headers": {} } ] }, "/fapi/v1/time": { "GET": [ { "data": { "serverTime": 1620099477465 }, "queryString": "", "bodyParams": "", "headers": {} } ] }, "/fapi/v1/trades": { "GET": [ { "data": [ { "id": 229020336, "isBuyerMaker": false, "price": "11494.06", "qty": "0.007", "quoteQty": "80.45", "time": 1602819641313 }, { "id": 229020337, "isBuyerMaker": false, "price": "11494.06", "qty": "0.002", "quoteQty": "22.98", "time": 1602819641804 }, { "id": 229020338, "isBuyerMaker": false, "price": "11494.06", "qty": "0.002", "quoteQty": "22.98", "time": 1602819641878 }, { "id": 229020339, "isBuyerMaker": true, "price": "11494.05", "qty": "0.001", "quoteQty": "11.49", "time": 1602819642335 }, { "id": 229020340, "isBuyerMaker": true, "price": "11494.05", "qty": "0.080", "quoteQty": "919.52", "time": 1602819642335 } ], "queryString": "limit=5\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "id": 3947543021, "isBuyerMaker": false, "price": "30114.70", "qty": "0.002", "quoteQty": "60.22", "time": 1689636431983 }, { "id": 3947544017, "isBuyerMaker": false, "price": "30110.00", "qty": "0.002", "quoteQty": "60.22", "time": 1689636508583 }, { "id": 3947544018, "isBuyerMaker": false, "price": "30110.00", "qty": "0.001", "quoteQty": "30.11", "time": 1689636508583 }, { "id": 3947544019, "isBuyerMaker": false, "price": "30110.00", "qty": "0.347", "quoteQty": "10448.17", "time": 1689636508583 }, { "id": 3947544020, "isBuyerMaker": false, "price": "30110.00", "qty": "0.090", "quoteQty": "2709.90", "time": 1689636508658 } ], "queryString": "limit=1000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/futures/data/basis": { "GET": [ { "data": [ { "basis": "149.89487500", "basisRate": "0.0133", "contractType": "CURRENT_QUARTER", "futuresPrice": "11427.1", "indexPrice": "11277.20512500", "pair": "BTCUSD", "timestamp": 1602843600000 }, { "basis": "147.70412500", "basisRate": "0.0131", "contractType": "CURRENT_QUARTER", "futuresPrice": "11440.4", "indexPrice": "11292.69587500", "pair": "BTCUSD", "timestamp": 1602843900000 }, { "basis": "145.33912500", "basisRate": "0.0129", "contractType": "CURRENT_QUARTER", "futuresPrice": "11441.4", "indexPrice": "11296.06087500", "pair": "BTCUSD", "timestamp": 1602844200000 }, { "basis": "148.19875000", "basisRate": "0.0131", "contractType": "CURRENT_QUARTER", "futuresPrice": "11441.4", "indexPrice": "11293.20125000", "pair": "BTCUSD", "timestamp": 1602844500000 }, { "basis": "148.24450000", "basisRate": "0.0131", "contractType": "CURRENT_QUARTER", "futuresPrice": "11473.1", "indexPrice": "11324.85550000", "pair": "BTCUSD", "timestamp": 1602844800000 }, { "basis": "153.20462500", "basisRate": "0.0135", "contractType": "CURRENT_QUARTER", "futuresPrice": "11475.0", "indexPrice": "11321.79537500", "pair": "BTCUSD", "timestamp": 1602845100000 } ], "queryString": "contractType=CURRENT_QUARTER\u0026pair=BTCUSD\u0026period=5m", "bodyParams": "", "headers": {} }, { "data": [ { "basis": "149.89487500", "basisRate": "0.0133", "contractType": "CURRENT_QUARTER", "futuresPrice": "11427.1", "indexPrice": "11277.20512500", "pair": "BTCUSD", "timestamp": 1602843600000 }, { "basis": "147.70412500", "basisRate": "0.0131", "contractType": "CURRENT_QUARTER", "futuresPrice": "11440.4", "indexPrice": "11292.69587500", "pair": "BTCUSD", "timestamp": 1602843900000 }, { "basis": "145.33912500", "basisRate": "0.0129", "contractType": "CURRENT_QUARTER", "futuresPrice": "11441.4", "indexPrice": "11296.06087500", "pair": "BTCUSD", "timestamp": 1602844200000 }, { "basis": "148.19875000", "basisRate": "0.0131", "contractType": "CURRENT_QUARTER", "futuresPrice": "11441.4", "indexPrice": "11293.20125000", "pair": "BTCUSD", "timestamp": 1602844500000 }, { "basis": "148.24450000", "basisRate": "0.0131", "contractType": "CURRENT_QUARTER", "futuresPrice": "11473.1", "indexPrice": "11324.85550000", "pair": "BTCUSD", "timestamp": 1602844800000 }, { "basis": "153.20462500", "basisRate": "0.0135", "contractType": "CURRENT_QUARTER", "futuresPrice": "11475.0", "indexPrice": "11321.79537500", "pair": "BTCUSD", "timestamp": 1602845100000 } ], "queryString": "contractType=CURRENT_QUARTER\u0026endTime=1580515200000\u0026pair=BTCUSD\u0026period=5m\u0026startTime=1577836800000", "bodyParams": "", "headers": {} } ] }, "/futures/data/globalLongShortAccountRatio": { "GET": [ { "data": [ { "longAccount": "0.5795", "longShortRatio": "1.3781", "shortAccount": "0.4205", "symbol": "BTCUSDT", "timestamp": 1602403200000 }, { "longAccount": "0.5841", "longShortRatio": "1.4044", "shortAccount": "0.4159", "symbol": "BTCUSDT", "timestamp": 1602417600000 }, { "longAccount": "0.5798", "longShortRatio": "1.3798", "shortAccount": "0.4202", "symbol": "BTCUSDT", "timestamp": 1602432000000 }, { "longAccount": "0.5762", "longShortRatio": "1.3596", "shortAccount": "0.4238", "symbol": "BTCUSDT", "timestamp": 1602446400000 }, { "longAccount": "0.5758", "longShortRatio": "1.3574", "shortAccount": "0.4242", "symbol": "BTCUSDT", "timestamp": 1602460800000 }, { "longAccount": "0.5738", "longShortRatio": "1.3463", "shortAccount": "0.4262", "symbol": "BTCUSDT", "timestamp": 1602475200000 }, { "longAccount": "0.5622", "longShortRatio": "1.2841", "shortAccount": "0.4378", "symbol": "BTCUSDT", "timestamp": 1602489600000 }, { "longAccount": "0.5660", "longShortRatio": "1.3041", "shortAccount": "0.4340", "symbol": "BTCUSDT", "timestamp": 1602504000000 }, { "longAccount": "0.5887", "longShortRatio": "1.4313", "shortAccount": "0.4113", "symbol": "BTCUSDT", "timestamp": 1602518400000 }, { "longAccount": "0.5809", "longShortRatio": "1.3861", "shortAccount": "0.4191", "symbol": "BTCUSDT", "timestamp": 1602532800000 }, { "longAccount": "0.5710", "longShortRatio": "1.3310", "shortAccount": "0.4290", "symbol": "BTCUSDT", "timestamp": 1602547200000 }, { "longAccount": "0.5747", "longShortRatio": "1.3513", "shortAccount": "0.4253", "symbol": "BTCUSDT", "timestamp": 1602561600000 }, { "longAccount": "0.5703", "longShortRatio": "1.3272", "shortAccount": "0.4297", "symbol": "BTCUSDT", "timestamp": 1602576000000 }, { "longAccount": "0.5699", "longShortRatio": "1.3250", "shortAccount": "0.4301", "symbol": "BTCUSDT", "timestamp": 1602590400000 }, { "longAccount": "0.5862", "longShortRatio": "1.4166", "shortAccount": "0.4138", "symbol": "BTCUSDT", "timestamp": 1602604800000 }, { "longAccount": "0.5765", "longShortRatio": "1.3613", "shortAccount": "0.4235", "symbol": "BTCUSDT", "timestamp": 1602619200000 }, { "longAccount": "0.5814", "longShortRatio": "1.3889", "shortAccount": "0.4186", "symbol": "BTCUSDT", "timestamp": 1602633600000 }, { "longAccount": "0.5868", "longShortRatio": "1.4201", "shortAccount": "0.4132", "symbol": "BTCUSDT", "timestamp": 1602648000000 }, { "longAccount": "0.5868", "longShortRatio": "1.4201", "shortAccount": "0.4132", "symbol": "BTCUSDT", "timestamp": 1602662400000 }, { "longAccount": "0.5741", "longShortRatio": "1.3480", "shortAccount": "0.4259", "symbol": "BTCUSDT", "timestamp": 1602676800000 }, { "longAccount": "0.5681", "longShortRatio": "1.3154", "shortAccount": "0.4319", "symbol": "BTCUSDT", "timestamp": 1602691200000 }, { "longAccount": "0.5640", "longShortRatio": "1.2936", "shortAccount": "0.4360", "symbol": "BTCUSDT", "timestamp": 1602705600000 }, { "longAccount": "0.5707", "longShortRatio": "1.3294", "shortAccount": "0.4293", "symbol": "BTCUSDT", "timestamp": 1602720000000 }, { "longAccount": "0.5687", "longShortRatio": "1.3186", "shortAccount": "0.4313", "symbol": "BTCUSDT", "timestamp": 1602734400000 }, { "longAccount": "0.5711", "longShortRatio": "1.3315", "shortAccount": "0.4289", "symbol": "BTCUSDT", "timestamp": 1602748800000 }, { "longAccount": "0.5776", "longShortRatio": "1.3674", "shortAccount": "0.4224", "symbol": "BTCUSDT", "timestamp": 1602763200000 }, { "longAccount": "0.5604", "longShortRatio": "1.2748", "shortAccount": "0.4396", "symbol": "BTCUSDT", "timestamp": 1602777600000 }, { "longAccount": "0.5526", "longShortRatio": "1.2351", "shortAccount": "0.4474", "symbol": "BTCUSDT", "timestamp": 1602792000000 }, { "longAccount": "0.5570", "longShortRatio": "1.2573", "shortAccount": "0.4430", "symbol": "BTCUSDT", "timestamp": 1602806400000 }, { "longAccount": "0.5647", "longShortRatio": "1.2973", "shortAccount": "0.4353", "symbol": "BTCUSDT", "timestamp": 1602820800000 } ], "queryString": "endTime=1602823284\u0026period=4h\u0026startTime=1602650484\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "longAccount": "0.5643", "longShortRatio": "1.2952", "shortAccount": "0.4357", "symbol": "BTCUSDT", "timestamp": 1602820500000 }, { "longAccount": "0.5647", "longShortRatio": "1.2973", "shortAccount": "0.4353", "symbol": "BTCUSDT", "timestamp": 1602820800000 }, { "longAccount": "0.5645", "longShortRatio": "1.2962", "shortAccount": "0.4355", "symbol": "BTCUSDT", "timestamp": 1602821100000 }, { "longAccount": "0.5679", "longShortRatio": "1.3143", "shortAccount": "0.4321", "symbol": "BTCUSDT", "timestamp": 1602821400000 }, { "longAccount": "0.5778", "longShortRatio": "1.3685", "shortAccount": "0.4222", "symbol": "BTCUSDT", "timestamp": 1602821700000 }, { "longAccount": "0.5800", "longShortRatio": "1.3810", "shortAccount": "0.4200", "symbol": "BTCUSDT", "timestamp": 1602822000000 }, { "longAccount": "0.5812", "longShortRatio": "1.3878", "shortAccount": "0.4188", "symbol": "BTCUSDT", "timestamp": 1602822300000 }, { "longAccount": "0.5870", "longShortRatio": "1.4213", "shortAccount": "0.4130", "symbol": "BTCUSDT", "timestamp": 1602822600000 }, { "longAccount": "0.5933", "longShortRatio": "1.4588", "shortAccount": "0.4067", "symbol": "BTCUSDT", "timestamp": 1602822900000 }, { "longAccount": "0.5936", "longShortRatio": "1.4606", "shortAccount": "0.4064", "symbol": "BTCUSDT", "timestamp": 1602823200000 } ], "queryString": "endTime=1602823310\u0026limit=10\u0026period=5m\u0026startTime=1602808910\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "longAccount": "0.5803", "longShortRatio": "1.3827", "shortAccount": "0.4197", "symbol": "BTCUSDT", "timestamp": 1602987900000 }, { "longAccount": "0.5803", "longShortRatio": "1.3827", "shortAccount": "0.4197", "symbol": "BTCUSDT", "timestamp": 1602988200000 }, { "longAccount": "0.5804", "longShortRatio": "1.3832", "shortAccount": "0.4196", "symbol": "BTCUSDT", "timestamp": 1602988500000 }, { "longAccount": "0.5808", "longShortRatio": "1.3855", "shortAccount": "0.4192", "symbol": "BTCUSDT", "timestamp": 1602988800000 }, { "longAccount": "0.5803", "longShortRatio": "1.3827", "shortAccount": "0.4197", "symbol": "BTCUSDT", "timestamp": 1602989100000 }, { "longAccount": "0.5799", "longShortRatio": "1.3804", "shortAccount": "0.4201", "symbol": "BTCUSDT", "timestamp": 1602989400000 }, { "longAccount": "0.5801", "longShortRatio": "1.3815", "shortAccount": "0.4199", "symbol": "BTCUSDT", "timestamp": 1602989700000 }, { "longAccount": "0.5810", "longShortRatio": "1.3866", "shortAccount": "0.4190", "symbol": "BTCUSDT", "timestamp": 1602990000000 }, { "longAccount": "0.5803", "longShortRatio": "1.3827", "shortAccount": "0.4197", "symbol": "BTCUSDT", "timestamp": 1602990300000 }, { "longAccount": "0.5801", "longShortRatio": "1.3815", "shortAccount": "0.4199", "symbol": "BTCUSDT", "timestamp": 1602990600000 } ], "queryString": "endTime=1580515200000\u0026limit=10\u0026period=5m\u0026startTime=1577836800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "longAccount": "0.6173", "longShortRatio": "1.6130", "pair": "BTCUSD", "shortAccount": "0.3827", "timestamp": 1603937100000 }, { "longAccount": "0.6177", "longShortRatio": "1.6157", "pair": "BTCUSD", "shortAccount": "0.3823", "timestamp": 1603937400000 }, { "longAccount": "0.6160", "longShortRatio": "1.6042", "pair": "BTCUSD", "shortAccount": "0.3840", "timestamp": 1603937700000 }, { "longAccount": "0.6171", "longShortRatio": "1.6116", "pair": "BTCUSD", "shortAccount": "0.3829", "timestamp": 1603938000000 }, { "longAccount": "0.6164", "longShortRatio": "1.6069", "pair": "BTCUSD", "shortAccount": "0.3836", "timestamp": 1603938300000 }, { "longAccount": "0.6182", "longShortRatio": "1.6192", "pair": "BTCUSD", "shortAccount": "0.3818", "timestamp": 1603938600000 } ], "queryString": "pair=BTCUSD\u0026period=5m", "bodyParams": "", "headers": {} }, { "data": [ { "longAccount": "0.6173", "longShortRatio": "1.6130", "pair": "BTCUSD", "shortAccount": "0.3827", "timestamp": 1603937100000 }, { "longAccount": "0.6177", "longShortRatio": "1.6157", "pair": "BTCUSD", "shortAccount": "0.3823", "timestamp": 1603937400000 }, { "longAccount": "0.6160", "longShortRatio": "1.6042", "pair": "BTCUSD", "shortAccount": "0.3840", "timestamp": 1603937700000 }, { "longAccount": "0.6171", "longShortRatio": "1.6116", "pair": "BTCUSD", "shortAccount": "0.3829", "timestamp": 1603938000000 }, { "longAccount": "0.6164", "longShortRatio": "1.6069", "pair": "BTCUSD", "shortAccount": "0.3836", "timestamp": 1603938300000 }, { "longAccount": "0.6182", "longShortRatio": "1.6192", "pair": "BTCUSD", "shortAccount": "0.3818", "timestamp": 1603938600000 } ], "queryString": "endTime=1580515200000\u0026pair=BTCUSD\u0026period=5m\u0026startTime=1577836800000", "bodyParams": "", "headers": {} }, { "data": [ { "longAccount": "0.5799", "longShortRatio": "1.3804", "shortAccount": "0.4201", "symbol": "BTCUSDT", "timestamp": 1602989400000 }, { "longAccount": "0.5801", "longShortRatio": "1.3815", "shortAccount": "0.4199", "symbol": "BTCUSDT", "timestamp": 1602989700000 }, { "longAccount": "0.5810", "longShortRatio": "1.3866", "shortAccount": "0.4190", "symbol": "BTCUSDT", "timestamp": 1602990000000 } ], "queryString": "limit=3\u0026period=5m\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "longAccount": "0.5747", "longShortRatio": "1.3513", "shortAccount": "0.4253", "symbol": "BTCUSDT", "timestamp": 1602561600000 }, { "longAccount": "0.5703", "longShortRatio": "1.3272", "shortAccount": "0.4297", "symbol": "BTCUSDT", "timestamp": 1602576000000 }, { "longAccount": "0.5699", "longShortRatio": "1.3250", "shortAccount": "0.4301", "symbol": "BTCUSDT", "timestamp": 1602590400000 }, { "longAccount": "0.5862", "longShortRatio": "1.4166", "shortAccount": "0.4138", "symbol": "BTCUSDT", "timestamp": 1602604800000 }, { "longAccount": "0.5765", "longShortRatio": "1.3613", "shortAccount": "0.4235", "symbol": "BTCUSDT", "timestamp": 1602619200000 }, { "longAccount": "0.5814", "longShortRatio": "1.3889", "shortAccount": "0.4186", "symbol": "BTCUSDT", "timestamp": 1602633600000 }, { "longAccount": "0.5868", "longShortRatio": "1.4201", "shortAccount": "0.4132", "symbol": "BTCUSDT", "timestamp": 1602648000000 }, { "longAccount": "0.5868", "longShortRatio": "1.4201", "shortAccount": "0.4132", "symbol": "BTCUSDT", "timestamp": 1602662400000 }, { "longAccount": "0.5741", "longShortRatio": "1.3480", "shortAccount": "0.4259", "symbol": "BTCUSDT", "timestamp": 1602676800000 }, { "longAccount": "0.5681", "longShortRatio": "1.3154", "shortAccount": "0.4319", "symbol": "BTCUSDT", "timestamp": 1602691200000 }, { "longAccount": "0.5640", "longShortRatio": "1.2936", "shortAccount": "0.4360", "symbol": "BTCUSDT", "timestamp": 1602705600000 }, { "longAccount": "0.5707", "longShortRatio": "1.3294", "shortAccount": "0.4293", "symbol": "BTCUSDT", "timestamp": 1602720000000 }, { "longAccount": "0.5687", "longShortRatio": "1.3186", "shortAccount": "0.4313", "symbol": "BTCUSDT", "timestamp": 1602734400000 }, { "longAccount": "0.5711", "longShortRatio": "1.3315", "shortAccount": "0.4289", "symbol": "BTCUSDT", "timestamp": 1602748800000 }, { "longAccount": "0.5776", "longShortRatio": "1.3674", "shortAccount": "0.4224", "symbol": "BTCUSDT", "timestamp": 1602763200000 }, { "longAccount": "0.5604", "longShortRatio": "1.2748", "shortAccount": "0.4396", "symbol": "BTCUSDT", "timestamp": 1602777600000 }, { "longAccount": "0.5526", "longShortRatio": "1.2351", "shortAccount": "0.4474", "symbol": "BTCUSDT", "timestamp": 1602792000000 }, { "longAccount": "0.5570", "longShortRatio": "1.2573", "shortAccount": "0.4430", "symbol": "BTCUSDT", "timestamp": 1602806400000 }, { "longAccount": "0.5647", "longShortRatio": "1.2973", "shortAccount": "0.4353", "symbol": "BTCUSDT", "timestamp": 1602820800000 }, { "longAccount": "0.5885", "longShortRatio": "1.4301", "shortAccount": "0.4115", "symbol": "BTCUSDT", "timestamp": 1602835200000 }, { "longAccount": "0.5874", "longShortRatio": "1.4237", "shortAccount": "0.4126", "symbol": "BTCUSDT", "timestamp": 1602849600000 }, { "longAccount": "0.5734", "longShortRatio": "1.3441", "shortAccount": "0.4266", "symbol": "BTCUSDT", "timestamp": 1602864000000 }, { "longAccount": "0.5721", "longShortRatio": "1.3370", "shortAccount": "0.4279", "symbol": "BTCUSDT", "timestamp": 1602878400000 }, { "longAccount": "0.5814", "longShortRatio": "1.3889", "shortAccount": "0.4186", "symbol": "BTCUSDT", "timestamp": 1602892800000 }, { "longAccount": "0.5810", "longShortRatio": "1.3866", "shortAccount": "0.4190", "symbol": "BTCUSDT", "timestamp": 1602907200000 }, { "longAccount": "0.5811", "longShortRatio": "1.3872", "shortAccount": "0.4189", "symbol": "BTCUSDT", "timestamp": 1602921600000 }, { "longAccount": "0.5786", "longShortRatio": "1.3730", "shortAccount": "0.4214", "symbol": "BTCUSDT", "timestamp": 1602936000000 }, { "longAccount": "0.5831", "longShortRatio": "1.3987", "shortAccount": "0.4169", "symbol": "BTCUSDT", "timestamp": 1602950400000 } ], "queryString": "endTime=1580515200000\u0026period=4h\u0026startTime=1577836800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/futures/data/openInterestHist": { "GET": [ { "data": [ { "sumOpenInterest": "286060.67400000", "sumOpenInterestValue": "13151177.54493120", "symbol": "LTCUSDT", "timestamp": 1602028800000 }, { "sumOpenInterest": "290122.74500000", "sumOpenInterestValue": "13530458.32009874", "symbol": "LTCUSDT", "timestamp": 1602115200000 }, { "sumOpenInterest": "300147.75200000", "sumOpenInterestValue": "14182639.07380737", "symbol": "LTCUSDT", "timestamp": 1602201600000 }, { "sumOpenInterest": "278914.55500000", "sumOpenInterestValue": "13336789.26590991", "symbol": "LTCUSDT", "timestamp": 1602288000000 }, { "sumOpenInterest": "339864.28900000", "sumOpenInterestValue": "16615965.08921000", "symbol": "LTCUSDT", "timestamp": 1602374400000 }, { "sumOpenInterest": "376352.45200000", "sumOpenInterestValue": "19005172.07497111", "symbol": "LTCUSDT", "timestamp": 1602460800000 }, { "sumOpenInterest": "390050.02400000", "sumOpenInterestValue": "19779511.55593810", "symbol": "LTCUSDT", "timestamp": 1602547200000 }, { "sumOpenInterest": "330911.85300000", "sumOpenInterestValue": "16519833.87572114", "symbol": "LTCUSDT", "timestamp": 1602633600000 }, { "sumOpenInterest": "351421.45300000", "sumOpenInterestValue": "17469160.42863000", "symbol": "LTCUSDT", "timestamp": 1602720000000 }, { "sumOpenInterest": "378181.60200000", "sumOpenInterestValue": "18701080.21890000", "symbol": "LTCUSDT", "timestamp": 1602806400000 } ], "queryString": "endTime=1602820343\u0026limit=10\u0026period=1d\u0026startTime=1602802343\u0026symbol=LTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "sumOpenInterest": "36316.87700000", "sumOpenInterestValue": "413220015.26744573", "symbol": "BTCUSDT", "timestamp": 1602989400000 } ], "queryString": "limit=1\u0026period=5m\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "sumOpenInterest": "300147.75200000", "sumOpenInterestValue": "14182639.07380737", "symbol": "LTCUSDT", "timestamp": 1602201600000 }, { "sumOpenInterest": "278914.55500000", "sumOpenInterestValue": "13336789.26590991", "symbol": "LTCUSDT", "timestamp": 1602288000000 }, { "sumOpenInterest": "339864.28900000", "sumOpenInterestValue": "16615965.08921000", "symbol": "LTCUSDT", "timestamp": 1602374400000 }, { "sumOpenInterest": "376352.45200000", "sumOpenInterestValue": "19005172.07497111", "symbol": "LTCUSDT", "timestamp": 1602460800000 }, { "sumOpenInterest": "390050.02400000", "sumOpenInterestValue": "19779511.55593810", "symbol": "LTCUSDT", "timestamp": 1602547200000 }, { "sumOpenInterest": "330911.85300000", "sumOpenInterestValue": "16519833.87572114", "symbol": "LTCUSDT", "timestamp": 1602633600000 }, { "sumOpenInterest": "351421.45300000", "sumOpenInterestValue": "17469160.42863000", "symbol": "LTCUSDT", "timestamp": 1602720000000 }, { "sumOpenInterest": "378181.60200000", "sumOpenInterestValue": "18701080.21890000", "symbol": "LTCUSDT", "timestamp": 1602806400000 }, { "sumOpenInterest": "282731.90600000", "sumOpenInterestValue": "13452672.38072259", "symbol": "LTCUSDT", "timestamp": 1602892800000 }, { "sumOpenInterest": "288317.31200000", "sumOpenInterestValue": "13520051.39470043", "symbol": "LTCUSDT", "timestamp": 1602979200000 } ], "queryString": "endTime=1580515200000\u0026limit=10\u0026period=1d\u0026startTime=1577836800000\u0026symbol=LTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "contractType": "CURRENT_QUARTER", "pair": "BTCUSD", "sumOpenInterest": "284391.00000000", "sumOpenInterestValue": "2451.46068891", "timestamp": 1602984600000 }, { "contractType": "CURRENT_QUARTER", "pair": "BTCUSD", "sumOpenInterest": "285271.00000000", "sumOpenInterestValue": "2458.62330971", "timestamp": 1602984900000 }, { "contractType": "CURRENT_QUARTER", "pair": "BTCUSD", "sumOpenInterest": "285008.00000000", "sumOpenInterestValue": "2455.11482100", "timestamp": 1602985200000 }, { "contractType": "CURRENT_QUARTER", "pair": "BTCUSD", "sumOpenInterest": "286476.00000000", "sumOpenInterestValue": "2468.90649815", "timestamp": 1602985500000 }, { "contractType": "CURRENT_QUARTER", "pair": "BTCUSD", "sumOpenInterest": "286478.00000000", "sumOpenInterestValue": "2470.07526034", "timestamp": 1602985800000 }, { "contractType": "CURRENT_QUARTER", "pair": "BTCUSD", "sumOpenInterest": "286574.00000000", "sumOpenInterestValue": "2469.68425605", "timestamp": 1602986100000 } ], "queryString": "contractType=CURRENT_QUARTER\u0026pair=BTCUSD\u0026period=5m", "bodyParams": "", "headers": {} }, { "data": [ { "contractType": "CURRENT_QUARTER", "pair": "BTCUSD", "sumOpenInterest": "284391.00000000", "sumOpenInterestValue": "2451.46068891", "timestamp": 1602984600000 }, { "contractType": "CURRENT_QUARTER", "pair": "BTCUSD", "sumOpenInterest": "285271.00000000", "sumOpenInterestValue": "2458.62330971", "timestamp": 1602984900000 }, { "contractType": "CURRENT_QUARTER", "pair": "BTCUSD", "sumOpenInterest": "285008.00000000", "sumOpenInterestValue": "2455.11482100", "timestamp": 1602985200000 }, { "contractType": "CURRENT_QUARTER", "pair": "BTCUSD", "sumOpenInterest": "286476.00000000", "sumOpenInterestValue": "2468.90649815", "timestamp": 1602985500000 }, { "contractType": "CURRENT_QUARTER", "pair": "BTCUSD", "sumOpenInterest": "286478.00000000", "sumOpenInterestValue": "2470.07526034", "timestamp": 1602985800000 }, { "contractType": "CURRENT_QUARTER", "pair": "BTCUSD", "sumOpenInterest": "286574.00000000", "sumOpenInterestValue": "2469.68425605", "timestamp": 1602986100000 } ], "queryString": "contractType=CURRENT_QUARTER\u0026endTime=1580515200000\u0026pair=BTCUSD\u0026period=5m\u0026startTime=1577836800000", "bodyParams": "", "headers": {} } ] }, "/futures/data/takerBuySellVol": { "GET": [ { "data": [ { "contractType": "ALL", "pair": "BTCUSD", "takerBuyVol": "2286", "takerBuyVolValue": "19.9173", "takerSellVol": "390", "takerSellVolValue": "3.4031", "timestamp": 1602984300000 }, { "contractType": "ALL", "pair": "BTCUSD", "takerBuyVol": "3950", "takerBuyVolValue": "34.3107", "takerSellVol": "1478", "takerSellVolValue": "12.7849", "timestamp": 1602984600000 }, { "contractType": "ALL", "pair": "BTCUSD", "takerBuyVol": "2606", "takerBuyVolValue": "22.6461", "takerSellVol": "717", "takerSellVolValue": "6.1615", "timestamp": 1602984900000 }, { "contractType": "ALL", "pair": "BTCUSD", "takerBuyVol": "4069", "takerBuyVolValue": "35.3108", "takerSellVol": "2544", "takerSellVolValue": "21.9610", "timestamp": 1602985200000 }, { "contractType": "ALL", "pair": "BTCUSD", "takerBuyVol": "444", "takerBuyVolValue": "3.8303", "takerSellVol": "790", "takerSellVolValue": "6.8634", "timestamp": 1602985500000 }, { "contractType": "ALL", "pair": "BTCUSD", "takerBuyVol": "1521", "takerBuyVolValue": "13.2372", "takerSellVol": "821", "takerSellVolValue": "7.1176", "timestamp": 1602985800000 } ], "queryString": "contractType=ALL\u0026pair=BTCUSD\u0026period=5m", "bodyParams": "", "headers": {} }, { "data": [ { "contractType": "ALL", "pair": "BTCUSD", "takerBuyVol": "2286", "takerBuyVolValue": "19.9173", "takerSellVol": "390", "takerSellVolValue": "3.4031", "timestamp": 1602984300000 }, { "contractType": "ALL", "pair": "BTCUSD", "takerBuyVol": "3950", "takerBuyVolValue": "34.3107", "takerSellVol": "1478", "takerSellVolValue": "12.7849", "timestamp": 1602984600000 }, { "contractType": "ALL", "pair": "BTCUSD", "takerBuyVol": "2606", "takerBuyVolValue": "22.6461", "takerSellVol": "717", "takerSellVolValue": "6.1615", "timestamp": 1602984900000 }, { "contractType": "ALL", "pair": "BTCUSD", "takerBuyVol": "4069", "takerBuyVolValue": "35.3108", "takerSellVol": "2544", "takerSellVolValue": "21.9610", "timestamp": 1602985200000 }, { "contractType": "ALL", "pair": "BTCUSD", "takerBuyVol": "444", "takerBuyVolValue": "3.8303", "takerSellVol": "790", "takerSellVolValue": "6.8634", "timestamp": 1602985500000 }, { "contractType": "ALL", "pair": "BTCUSD", "takerBuyVol": "1521", "takerBuyVolValue": "13.2372", "takerSellVol": "821", "takerSellVolValue": "7.1176", "timestamp": 1602985800000 } ], "queryString": "contractType=ALL\u0026endTime=1580515200000\u0026pair=BTCUSD\u0026period=5m\u0026startTime=1577836800000", "bodyParams": "", "headers": {} } ] }, "/futures/data/takerlongshortRatio": { "GET": [ { "data": [ { "buySellRatio": "1.2946", "buyVol": "280.8630", "sellVol": "216.9500", "timestamp": 1605575400000 }, { "buySellRatio": "2.1299", "buyVol": "310.2290", "sellVol": "145.6540", "timestamp": 1605575700000 }, { "buySellRatio": "1.1018", "buyVol": "527.2520", "sellVol": "478.5260", "timestamp": 1605576000000 }, { "buySellRatio": "0.9739", "buyVol": "271.6470", "sellVol": "278.9400", "timestamp": 1605576300000 }, { "buySellRatio": "1.0138", "buyVol": "295.7470", "sellVol": "291.7290", "timestamp": 1605576600000 }, { "buySellRatio": "3.0253", "buyVol": "363.8260", "sellVol": "120.2610", "timestamp": 1605576900000 }, { "buySellRatio": "1.3855", "buyVol": "239.3070", "sellVol": "172.7250", "timestamp": 1605577200000 }, { "buySellRatio": "1.0599", "buyVol": "203.7070", "sellVol": "192.1880", "timestamp": 1605577500000 }, { "buySellRatio": "0.5982", "buyVol": "708.8400", "sellVol": "1184.9300", "timestamp": 1605577800000 }, { "buySellRatio": "1.5155", "buyVol": "407.8650", "sellVol": "269.1210", "timestamp": 1605578100000 } ], "queryString": "endTime=1580515200000\u0026limit=10\u0026period=5m\u0026startTime=1577836800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/futures/data/topLongShortAccountRatio": { "GET": [ { "data": [ { "longAccount": "0.5141", "longShortRatio": "1.0580", "shortAccount": "0.4859", "symbol": "BTCUSDT", "timestamp": 1602819600000 }, { "longAccount": "0.5141", "longShortRatio": "1.0580", "shortAccount": "0.4859", "symbol": "BTCUSDT", "timestamp": 1602819900000 } ], "queryString": "endTime=1602820356\u0026limit=2\u0026period=5m\u0026startTime=1602802356\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "longAccount": "0.5169", "longShortRatio": "1.0700", "shortAccount": "0.4831", "symbol": "BTCUSDT", "timestamp": 1602989100000 }, { "longAccount": "0.5163", "longShortRatio": "1.0674", "shortAccount": "0.4837", "symbol": "BTCUSDT", "timestamp": 1602989400000 } ], "queryString": "limit=2\u0026period=5m\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "longAccount": "0.5169", "longShortRatio": "1.0700", "shortAccount": "0.4831", "symbol": "BTCUSDT", "timestamp": 1602989100000 }, { "longAccount": "0.5163", "longShortRatio": "1.0674", "shortAccount": "0.4837", "symbol": "BTCUSDT", "timestamp": 1602989400000 } ], "queryString": "endTime=1580515200000\u0026limit=2\u0026period=5m\u0026startTime=1577836800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "longAccount": "0.5858", "longShortRatio": "1.4143", "pair": "BTCUSD", "shortAccount": "0.4142", "timestamp": 1602984300000 }, { "longAccount": "0.5827", "longShortRatio": "1.3964", "pair": "BTCUSD", "shortAccount": "0.4173", "timestamp": 1602984600000 }, { "longAccount": "0.5827", "longShortRatio": "1.3964", "pair": "BTCUSD", "shortAccount": "0.4173", "timestamp": 1602984900000 }, { "longAccount": "0.5834", "longShortRatio": "1.4004", "pair": "BTCUSD", "shortAccount": "0.4166", "timestamp": 1602985200000 }, { "longAccount": "0.5782", "longShortRatio": "1.3708", "pair": "BTCUSD", "shortAccount": "0.4218", "timestamp": 1602985500000 }, { "longAccount": "0.5772", "longShortRatio": "1.3652", "pair": "BTCUSD", "shortAccount": "0.4228", "timestamp": 1602985800000 } ], "queryString": "pair=BTCUSD\u0026period=5m", "bodyParams": "", "headers": {} }, { "data": [ { "longAccount": "0.5827", "longShortRatio": "1.3964", "pair": "BTCUSD", "shortAccount": "0.4173", "timestamp": 1602984600000 }, { "longAccount": "0.5827", "longShortRatio": "1.3964", "pair": "BTCUSD", "shortAccount": "0.4173", "timestamp": 1602984900000 }, { "longAccount": "0.5834", "longShortRatio": "1.4004", "pair": "BTCUSD", "shortAccount": "0.4166", "timestamp": 1602985200000 }, { "longAccount": "0.5782", "longShortRatio": "1.3708", "pair": "BTCUSD", "shortAccount": "0.4218", "timestamp": 1602985500000 }, { "longAccount": "0.5772", "longShortRatio": "1.3652", "pair": "BTCUSD", "shortAccount": "0.4228", "timestamp": 1602985800000 }, { "longAccount": "0.5801", "longShortRatio": "1.3815", "pair": "BTCUSD", "shortAccount": "0.4199", "timestamp": 1602986100000 } ], "queryString": "endTime=1580515200000\u0026pair=BTCUSD\u0026period=5m\u0026startTime=1577836800000", "bodyParams": "", "headers": {} } ] }, "/futures/data/topLongShortPositionRatio": { "GET": [ { "data": [ { "longAccount": "0.5293", "longShortRatio": "1.1246", "shortAccount": "0.4707", "symbol": "BTCUSDT", "timestamp": 1600300800000 }, { "longAccount": "0.5335", "longShortRatio": "1.1435", "shortAccount": "0.4665", "symbol": "BTCUSDT", "timestamp": 1600387200000 }, { "longAccount": "0.5273", "longShortRatio": "1.1153", "shortAccount": "0.4727", "symbol": "BTCUSDT", "timestamp": 1600473600000 }, { "longAccount": "0.5264", "longShortRatio": "1.1114", "shortAccount": "0.4736", "symbol": "BTCUSDT", "timestamp": 1600560000000 }, { "longAccount": "0.5281", "longShortRatio": "1.1192", "shortAccount": "0.4719", "symbol": "BTCUSDT", "timestamp": 1600646400000 }, { "longAccount": "0.5361", "longShortRatio": "1.1554", "shortAccount": "0.4639", "symbol": "BTCUSDT", "timestamp": 1600732800000 }, { "longAccount": "0.5349", "longShortRatio": "1.1499", "shortAccount": "0.4651", "symbol": "BTCUSDT", "timestamp": 1600819200000 }, { "longAccount": "0.5266", "longShortRatio": "1.1126", "shortAccount": "0.4734", "symbol": "BTCUSDT", "timestamp": 1600905600000 }, { "longAccount": "0.5188", "longShortRatio": "1.0783", "shortAccount": "0.4812", "symbol": "BTCUSDT", "timestamp": 1600992000000 }, { "longAccount": "0.5305", "longShortRatio": "1.1300", "shortAccount": "0.4695", "symbol": "BTCUSDT", "timestamp": 1601078400000 }, { "longAccount": "0.5307", "longShortRatio": "1.1308", "shortAccount": "0.4693", "symbol": "BTCUSDT", "timestamp": 1601164800000 }, { "longAccount": "0.5325", "longShortRatio": "1.1391", "shortAccount": "0.4675", "symbol": "BTCUSDT", "timestamp": 1601251200000 }, { "longAccount": "0.5343", "longShortRatio": "1.1472", "shortAccount": "0.4657", "symbol": "BTCUSDT", "timestamp": 1601337600000 }, { "longAccount": "0.5304", "longShortRatio": "1.1293", "shortAccount": "0.4696", "symbol": "BTCUSDT", "timestamp": 1601424000000 }, { "longAccount": "0.5281", "longShortRatio": "1.1189", "shortAccount": "0.4719", "symbol": "BTCUSDT", "timestamp": 1601510400000 }, { "longAccount": "0.5224", "longShortRatio": "1.0940", "shortAccount": "0.4776", "symbol": "BTCUSDT", "timestamp": 1601596800000 }, { "longAccount": "0.5242", "longShortRatio": "1.1015", "shortAccount": "0.4758", "symbol": "BTCUSDT", "timestamp": 1601683200000 }, { "longAccount": "0.5215", "longShortRatio": "1.0899", "shortAccount": "0.4785", "symbol": "BTCUSDT", "timestamp": 1601769600000 }, { "longAccount": "0.5195", "longShortRatio": "1.0813", "shortAccount": "0.4805", "symbol": "BTCUSDT", "timestamp": 1601856000000 }, { "longAccount": "0.5167", "longShortRatio": "1.0689", "shortAccount": "0.4833", "symbol": "BTCUSDT", "timestamp": 1601942400000 }, { "longAccount": "0.5240", "longShortRatio": "1.1009", "shortAccount": "0.4760", "symbol": "BTCUSDT", "timestamp": 1602028800000 }, { "longAccount": "0.5211", "longShortRatio": "1.0882", "shortAccount": "0.4789", "symbol": "BTCUSDT", "timestamp": 1602115200000 }, { "longAccount": "0.5229", "longShortRatio": "1.0959", "shortAccount": "0.4771", "symbol": "BTCUSDT", "timestamp": 1602201600000 }, { "longAccount": "0.5394", "longShortRatio": "1.1713", "shortAccount": "0.4606", "symbol": "BTCUSDT", "timestamp": 1602288000000 }, { "longAccount": "0.5508", "longShortRatio": "1.2263", "shortAccount": "0.4492", "symbol": "BTCUSDT", "timestamp": 1602374400000 }, { "longAccount": "0.5470", "longShortRatio": "1.2074", "shortAccount": "0.4530", "symbol": "BTCUSDT", "timestamp": 1602460800000 }, { "longAccount": "0.5541", "longShortRatio": "1.2428", "shortAccount": "0.4459", "symbol": "BTCUSDT", "timestamp": 1602547200000 }, { "longAccount": "0.5432", "longShortRatio": "1.1890", "shortAccount": "0.4568", "symbol": "BTCUSDT", "timestamp": 1602633600000 }, { "longAccount": "0.5373", "longShortRatio": "1.1612", "shortAccount": "0.4627", "symbol": "BTCUSDT", "timestamp": 1602720000000 }, { "longAccount": "0.5337", "longShortRatio": "1.1444", "shortAccount": "0.4663", "symbol": "BTCUSDT", "timestamp": 1602806400000 } ], "queryString": "endTime=1602820372\u0026period=1d\u0026startTime=1602802372\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "longPosition": "0.4833", "longShortRatio": "0.9353", "pair": "BTCUSD", "shortPosition": "0.5167", "timestamp": 1602984600000 }, { "longPosition": "0.4834", "longShortRatio": "0.9359", "pair": "BTCUSD", "shortPosition": "0.5166", "timestamp": 1602984900000 }, { "longPosition": "0.4833", "longShortRatio": "0.9355", "pair": "BTCUSD", "shortPosition": "0.5167", "timestamp": 1602985200000 }, { "longPosition": "0.4822", "longShortRatio": "0.9311", "pair": "BTCUSD", "shortPosition": "0.5178", "timestamp": 1602985500000 }, { "longPosition": "0.4821", "longShortRatio": "0.9309", "pair": "BTCUSD", "shortPosition": "0.5179", "timestamp": 1602985800000 } ], "queryString": "pair=BTCUSD\u0026period=5m", "bodyParams": "", "headers": {} }, { "data": [ { "longPosition": "0.4833", "longShortRatio": "0.9353", "pair": "BTCUSD", "shortPosition": "0.5167", "timestamp": 1602984600000 }, { "longPosition": "0.4834", "longShortRatio": "0.9359", "pair": "BTCUSD", "shortPosition": "0.5166", "timestamp": 1602984900000 }, { "longPosition": "0.4833", "longShortRatio": "0.9355", "pair": "BTCUSD", "shortPosition": "0.5167", "timestamp": 1602985200000 }, { "longPosition": "0.4822", "longShortRatio": "0.9311", "pair": "BTCUSD", "shortPosition": "0.5178", "timestamp": 1602985500000 }, { "longPosition": "0.4821", "longShortRatio": "0.9309", "pair": "BTCUSD", "shortPosition": "0.5179", "timestamp": 1602985800000 } ], "queryString": "endTime=1580515200000\u0026pair=BTCUSD\u0026period=5m\u0026startTime=1577836800000", "bodyParams": "", "headers": {} }, { "data": [ { "longAccount": "0.5310", "longShortRatio": "1.1322", "shortAccount": "0.4690", "symbol": "BTCUSDT", "timestamp": 1602988800000 }, { "longAccount": "0.5310", "longShortRatio": "1.1322", "shortAccount": "0.4690", "symbol": "BTCUSDT", "timestamp": 1602989100000 }, { "longAccount": "0.5310", "longShortRatio": "1.1320", "shortAccount": "0.4690", "symbol": "BTCUSDT", "timestamp": 1602989400000 } ], "queryString": "limit=3\u0026period=5m\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": [ { "longAccount": "0.5273", "longShortRatio": "1.1153", "shortAccount": "0.4727", "symbol": "BTCUSDT", "timestamp": 1600473600000 }, { "longAccount": "0.5264", "longShortRatio": "1.1114", "shortAccount": "0.4736", "symbol": "BTCUSDT", "timestamp": 1600560000000 }, { "longAccount": "0.5281", "longShortRatio": "1.1192", "shortAccount": "0.4719", "symbol": "BTCUSDT", "timestamp": 1600646400000 }, { "longAccount": "0.5361", "longShortRatio": "1.1554", "shortAccount": "0.4639", "symbol": "BTCUSDT", "timestamp": 1600732800000 }, { "longAccount": "0.5349", "longShortRatio": "1.1499", "shortAccount": "0.4651", "symbol": "BTCUSDT", "timestamp": 1600819200000 } ], "queryString": "endTime=1580515200000\u0026period=1d\u0026startTime=1577836800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/sapi/v1/capital/config/getall": { "GET": [ { "data": [ { "coin": "STPT", "depositAllEnable": true, "free": "0", "freeze": "0", "ipoable": "0", "ipoing": "0", "isLegalMoney": false, "locked": "0", "name": "", "networkList": [ { "addressRegex": "^(0x)[0-9A-Fa-f]{40}$", "coin": "STPT", "depositDesc": "", "depositEnable": true, "isDefault": true, "memoRegex": "", "minConfirm": 12, "name": "", "network": "ETH", "resetAddressStatus": false, "specialTips": "", "unLockConfirm": 0, "withdrawDesc": "", "withdrawEnable": true, "withdrawFee": "370", "withdrawIntegerMultiple": "0.00000001", "withdrawMax": "9999999999.99999999", "withdrawMin": "740" } ], "storage": "0", "trading": true, "withdrawAllEnable": true, "withdrawing": "0" }, { "coin": "MXN", "depositAllEnable": true, "free": "0", "freeze": "0", "ipoable": "0", "ipoing": "0", "isLegalMoney": true, "locked": "0", "name": "", "networkList": [ { "addressRegex": "", "coin": "MXN", "depositDesc": "", "depositEnable": true, "isDefault": true, "memoRegex": "", "minConfirm": 0, "name": "", "network": "FIAT_MONEY", "resetAddressStatus": false, "specialTips": "", "unLockConfirm": 0, "withdrawDesc": "", "withdrawEnable": true, "withdrawFee": "0", "withdrawIntegerMultiple": "0", "withdrawMax": "9999999999.99999999", "withdrawMin": "0" } ], "storage": "0", "trading": false, "withdrawAllEnable": true, "withdrawing": "0" }, { "coin": "UGX", "depositAllEnable": true, "free": "0", "freeze": "0", "ipoable": "0", "ipoing": "0", "isLegalMoney": true, "locked": "0", "name": "", "networkList": [ { "addressRegex": "", "coin": "UGX", "depositDesc": "", "depositEnable": true, "isDefault": true, "memoRegex": "", "minConfirm": 0, "name": "", "network": "FIAT_MONEY", "resetAddressStatus": false, "specialTips": "", "unLockConfirm": 0, "withdrawDesc": "", "withdrawEnable": true, "withdrawFee": "0", "withdrawIntegerMultiple": "0", "withdrawMax": "9999999999.99999999", "withdrawMin": "0" } ], "storage": "0", "trading": false, "withdrawAllEnable": true, "withdrawing": "0" }, { "coin": "RENBTC", "depositAllEnable": true, "free": "0", "freeze": "0", "ipoable": "0", "ipoing": "0", "isLegalMoney": false, "locked": "0", "name": "", "networkList": [ { "addressRegex": "^(0x)[0-9A-Fa-f]{40}$", "coin": "RENBTC", "depositDesc": "", "depositEnable": true, "isDefault": false, "memoRegex": "", "minConfirm": 15, "name": "", "network": "BSC", "resetAddressStatus": false, "specialTips": "", "unLockConfirm": 0, "withdrawDesc": "", "withdrawEnable": true, "withdrawFee": "0.0000051", "withdrawIntegerMultiple": "0.00000001", "withdrawMax": "10000000000", "withdrawMin": "0.00001" }, { "addressRegex": "^(0x)[0-9A-Fa-f]{40}$", "coin": "RENBTC", "depositDesc": "", "depositEnable": true, "isDefault": true, "memoRegex": "", "minConfirm": 12, "name": "", "network": "ETH", "resetAddressStatus": false, "specialTips": "", "unLockConfirm": 0, "withdrawDesc": "", "withdrawEnable": true, "withdrawFee": "0.00048", "withdrawIntegerMultiple": "0.00000001", "withdrawMax": "10000000000", "withdrawMin": "0.00096" } ], "storage": "0", "trading": true, "withdrawAllEnable": true, "withdrawing": "0" }, { "coin": "GLM", "depositAllEnable": true, "free": "0", "freeze": "0", "ipoable": "0", "ipoing": "0", "isLegalMoney": false, "locked": "0", "name": "", "networkList": [ { "addressRegex": "^(0x)[0-9A-Fa-f]{40}$", "coin": "GLM", "depositDesc": "", "depositEnable": true, "isDefault": true, "memoRegex": "", "minConfirm": 12, "name": "", "network": "ETH", "resetAddressStatus": false, "specialTips": "", "unLockConfirm": 0, "withdrawDesc": "", "withdrawEnable": true, "withdrawFee": "50", "withdrawIntegerMultiple": "0.00000001", "withdrawMax": "9999999999.99999999", "withdrawMin": "100" } ], "storage": "0", "trading": true, "withdrawAllEnable": true, "withdrawing": "0" } ], "queryString": "recvWindow=5000\u0026signature=2215be7956b92922c1c757e043ce2c593a30c306a467b10b7f94950cde6cbb05\u0026timestamp=1754596158385", "bodyParams": "", "headers": { "X-Mbx-Apikey": [ "" ] } } ] }, "/sapi/v1/capital/deposit/address": { "GET": [ { "data": { "address": "bnb136ns6lfw4zs5hg4n85vdthaad7hq5m4gtkgf23", "coin": "USDT", "tag": "109248373", "url": "https://explorer.binance.org/address/bnb136ns6lfw4zs5hg4n85vdthaad7hq5m4gtkgf23" }, "queryString": "coin=USDT\u0026network=BNB\u0026recvWindow=10000\u0026signature=c2ef22c16e3d7d6d5eaff4edf2cf020036c8ecda0253a1a5722937e1554dc986\u0026timestamp=1754593129341", "bodyParams": "", "headers": { "X-Mbx-Apikey": [ "" ] } } ] }, "/sapi/v1/capital/withdraw/apply": { "POST": [ { "data": { "id": "b5f55090431d4f64900bb8fdaf95eab0" }, "queryString": "address=TJ6Piuaw35M4PM54CzWFqzEPP998yXydc6\u0026amount=10\u0026coin=USDT\u0026name=WITHDRAW%2BIT%2BALL\u0026network=TRX\u0026recvWindow=5000\u0026signature=595c087b07e37529c9a9907dc76caaca14a9bce37649e58239c4e4b20849d9d5\u0026timestamp=1630043429000", "bodyParams": "", "headers": { "X-Mbx-Apikey": [ "" ] } } ] }, "/wapi/v3/depositAddress.html": { "GET": [ { "data": { "address": "1H5qe5xK5fCcEHGhww7jsoBMZRYSzVDz9V", "addressTag": "", "asset": "BTC", "success": true }, "queryString": "asset=BTC\u0026recvWindow=10000\u0026signature=3690734a6e2cd2ccd7fb692ec4e5fec67486b80d8a1a5e6159e53602295b1d60\u0026status=true\u0026timestamp=1588749172000", "bodyParams": "", "headers": { "X-Mbx-Apikey": [ "" ] } } ] }, "/wapi/v3/withdraw.html": { "POST": [ { "data": { "msg": "success", "success": true, "id": "7213fea8e94b4a5593d507237e5a555b" }, "queryString": "address=bc1qk0jareu4jytc0cfrhr5wgshsq8282awpavfahc\u0026amount=0.00001337\u0026asset=BTC\u0026name=WITHDRAW+IT+ALL\u0026recvWindow=5000\u0026signature=bec597908e6d2c223790cac9ca46300109216e056690a3f10a279b9eecc97e7e\u0026timestamp=1560233386000", "bodyParams": "", "headers": { "Key": [ "" ], "X-Mbx-Apikey": [ "" ] } } ] }, "/wapi/v3/withdrawHistory.html": { "GET": [ { "data": { "withdrawList": [ { "id": "7213fea8e94b4a5593d507237e5a555b", "withdrawOrderId": "None", "amount": 0.99, "transactionFee": 0.01, "address": "0x6915f16f8791d0a1cc2bf47c13a6b2a92000504b", "asset": "ETH", "txId": "0xdf33b22bdb2b28b1f75ccd201a4a4m6e7g83jy5fc5d5a9d1340961598cfcb0a1", "applyTime": 1508198532000, "status": 4 }, { "id": "7213fea8e94b4a5534ggsd237e5a555b", "withdrawOrderId": "withdrawtest", "amount": 999.9999, "transactionFee": 0.0001, "address": "463tWEBn5XZJSxLU34r6g7h8jtxuNcDbjLSjkn3XAXHCbLrTTErJrBWYgHJQyrCwkNgYvyV3z8zctJLPCZy24jvb3NiTcTJ", "addressTag": "342341222", "txId": "b3c6219639c8ae3f9cf010cdc24fw7f7yt8j1e063f9b4bd1a05cb44c4b6e2509", "asset": "XMR", "applyTime": 1508198532000, "status": 4 } ], "success": true }, "queryString": "asset=XBT\u0026recvWindow=5000\u0026timestamp=1606747517000\u0026signature=495922a57f23874994c9018ce17d9ba31d1d1cdaca24916d88bb7dd26a4c99f2", "bodyParams": "", "headers": { "Key": [ "" ], "X-Mbx-Apikey": [ "" ] } } ] } } }