{ "routes": { "/api/bitcoin_deposit_address/": { "POST": [ { "data": "3JKiWaRunFQhpaYSDs4cQwfdPXHK2pWXct", "queryString": "", "bodyParams": "key=\u0026nonce=1560479820465818675\u0026signature=71962D6BBDFE3BF42BAC455E3A9C410FA90286148A6C299BAC1B44234072DA45", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ] } } ] }, "/api/bitcoin_withdrawal/": { "POST": [ { "data": { "error": { "amount": [ "You have only 0.00000000 BTC available. Check your account balance for details." ], "instant": [ "Bitcoin instant withdrawals are temporarily disabled." ] } }, "queryString": "", "bodyParams": "address=1F5zVDgNjorJ51oGebSvNCrSAHpwGkUdDB\u0026amount=-1\u0026instant=1\u0026key=\u0026nonce=1560405519661130725\u0026signature=2CEEA36209A743A15CEF2C5AD724DEF2339E4FB5497DE58149507ED6CEEF98BA", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ] } } ] }, "/api/cancel_all_orders/": { "POST": [ { "data": true, "queryString": "", "bodyParams": "key=\u0026nonce=1560466182936874211\u0026signature=D9F943CF9728072206C123E8E6381EE6AB714504A264D9AEA091D945539FEFF5", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ] } } ] }, "/api/eur_usd/": { "GET": [ { "data": { "sell": "1.1287", "buy": "1.1377" }, "queryString": "", "bodyParams": "\u003cnil\u003e", "headers": { "Referer": [ "https://www.bitstamp.net/api/eur_usd" ] } } ] }, "/api/order_status/": { "POST": [ { "data": { "error": "Order not found" }, "queryString": "", "bodyParams": "id=1337\u0026key=\u0026nonce=1560480481012757775\u0026signature=71E0C3A3B0CE4C96C9AC0C6519C3F4801A46C52C5C9BAAADB8642CE65F0CF385", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ] } } ] }, "/api/unconfirmed_btc/": { "POST": [ { "data": [], "queryString": "", "bodyParams": "key=\u0026nonce=1560479341665583985\u0026signature=8E4563D286BB5EEE45093DA708A8F78780B20CA5B1631E308E9C5CB64ACFE8D3", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ] } } ] }, "/api/v2/balance/": { "POST": [ { "data": { "bch_available": "0.00000000", "bch_balance": "0.00000000", "bch_reserved": "0.00000000", "bchbtc_fee": "0.25", "bcheur_fee": "0.25", "bchusd_fee": "0.25", "btc_available": "0.00000000", "btc_balance": "0.00000000", "btc_reserved": "0.00000000", "btceur_fee": "0.25", "btcusd_fee": "0.25", "eth_available": "0.00000000", "eth_balance": "0.00000000", "eth_reserved": "0.00000000", "ethbtc_fee": "0.25", "etheur_fee": "0.25", "ethusd_fee": "0.25", "eur_available": "0.00", "eur_balance": "0.00", "eur_reserved": "0.00", "eurusd_fee": "0.25", "ltc_available": "0.00000000", "ltc_balance": "0.00000000", "ltc_reserved": "0.00000000", "ltcbtc_fee": "0.25", "ltceur_fee": "0.25", "ltcusd_fee": "0.25", "usd_available": "0.00", "usd_balance": "0.00", "usd_reserved": "0.00", "xrp_available": "0.00000000", "xrp_balance": "0.00000000", "xrp_reserved": "0.00000000", "xrpbtc_fee": "0.25", "xrpeur_fee": "0.25", "xrpusd_fee": "0.25" }, "queryString": "", "bodyParams": "key=\u0026nonce=1560481519007838128\u0026signature=C7558B2B2E75E9057994271CCC0200835887CDC63EC4103220489C52F749BFFA", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ] } } ] }, "/api/v2/buy/market/btcusd/": { "POST": [ { "data": { "status": "error", "reason": { "__all__": [ "You can only buy 0.00000000 BTC. Check your account balance for details." ] } }, "queryString": "", "bodyParams": "amount=1\u0026key=\u0026nonce=1560469416881040806\u0026price=1\u0026signature=D683BE07779B299B730F334C94758EBC56E264FC5C96C87B64E5ECC670421D65", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ] } } ] }, "/api/v2/cancel_order/": { "POST": [ { "data": { "error": "Order not found" }, "queryString": "", "bodyParams": "id=1234\u0026key=\u0026nonce=1560467884949723197\u0026signature=79D88FC2BC3AECBFDD27F70EF5DDBB485349F45129C58EE725BAEE0DF7818452", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ] } } ] }, "/api/v2/open_orders/all/": { "POST": [ { "data": [], "queryString": "", "bodyParams": "key=\u0026nonce=1560473214020947705\u0026signature=4530400B3F02B223F5AFE62DA3B18A09757A32882D9798B9AA78D70DE976316F", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ] } } ] }, "/api/v2/open_orders/btcusd/": { "POST": [ { "data": [], "queryString": "", "bodyParams": "key=\u0026nonce=1560480749904299481\u0026signature=C1DCFCFC6E3122D12ACCA57178F781658DA6690DCAE4F56EC13998D5FCE9DF5D", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ] } } ] }, "/api/v2/order_book/btcusd/": { "GET": [ { "data": { "timestamp": "1560482001", "bids": [ [ "8200.59", "2.00000000" ], [ "8196.66", "1.90720000" ], [ "8196.51", "2.00000000" ], [ "8196.00", "0.02000000" ], [ "8195.02", "3.04580000" ], [ "8194.92", "0.06000000" ], [ "8194.10", "4.98000000" ], [ "8193.82", "1.00000000" ], [ "8193.22", "1.50000000" ], [ "8192.88", "5.00000000" ], [ "8192.09", "0.40000000" ], [ "8191.98", "2.50000000" ], [ "8191.08", "4.00000000" ], [ "8188.41", "10.00000000" ], [ "8188.00", "0.06000000" ], [ "8187.91", "4.30000000" ], [ "8187.29", "4.12935423" ], [ "8186.73", "3.62073320" ], [ "8186.45", "2.50000000" ], [ "8186.29", "2.00000000" ], [ "8186.26", "5.00000000" ], [ "8185.69", "0.31014450" ], [ "8185.68", "0.40000000" ], [ "8185.16", "0.10000000" ], [ "8184.96", "3.38967500" ], [ "8184.00", "4.90000000" ], [ "8182.48", "1.00000000" ], [ "8181.69", "0.70000000" ], [ "8181.00", "1.66108835" ], [ "8180.84", "4.01501600" ], [ "8180.78", "5.00000000" ], [ "8180.37", "5.00000000" ], [ "8178.92", "2.37600000" ], [ "8177.83", "2.75000000" ], [ "8174.55", "3.00000000" ], [ "8173.79", "0.20000000" ], [ "8173.76", "0.00096057" ], [ "8172.48", "8.08587150" ], [ "8172.04", "8.06320237" ], [ "8171.53", "0.00674998" ], [ "8171.00", "0.20000000" ], [ "8170.71", "12.55000000" ], [ "8169.98", "1.50180000" ], [ "8169.50", "0.86960531" ], [ "8168.24", "0.01480061" ], [ "8165.58", "1.45200000" ], [ "8165.19", "1.39337966" ], [ "8164.80", "1.36000000" ], [ "8164.77", "0.07000000" ], [ "8164.17", "1.43276582" ], [ "8161.00", "2.36531606" ], [ "8160.61", "0.00674998" ], [ "8160.00", "0.01400000" ], [ "8159.95", "0.00096056" ], [ "8158.25", "21.53520000" ], [ "8156.61", "0.00069500" ], [ "8155.26", "0.07000000" ], [ "8150.33", "12.55000000" ], [ "8150.00", "0.72616995" ], [ "8149.69", "0.00674998" ], [ "8148.60", "0.81000000" ], [ "8147.59", "15.18900000" ], [ "8146.13", "0.00096055" ], [ "8143.71", "0.00413412" ], [ "8141.30", "15.88668520" ], [ "8140.50", "0.86000000" ], [ "8140.00", "1.00000000" ], [ "8138.77", "0.00674998" ], [ "8135.00", "0.75605800" ], [ "8132.31", "0.00097054" ], [ "8130.03", "0.01720104" ], [ "8130.01", "12.55000000" ], [ "8129.50", "0.00689602" ], [ "8128.96", "18.20801456" ], [ "8128.00", "0.02598254" ], [ "8127.85", "0.00674998" ], [ "8126.00", "0.50000000" ], [ "8125.52", "1.00000000" ], [ "8125.01", "0.49230709" ], [ "8125.00", "2.00000000" ], [ "8123.40", "0.03654189" ], [ "8123.39", "6.04930000" ], [ "8123.37", "4.59900000" ], [ "8121.97", "0.51019519" ], [ "8121.93", "1.00000000" ], [ "8120.00", "1.00000000" ], [ "8118.49", "0.00097053" ], [ "8117.77", "6.50051395" ], [ "8117.53", "0.05000000" ], [ "8116.92", "0.00674998" ], [ "8113.27", "1.00000000" ], [ "8113.19", "1.00000000" ], [ "8111.11", "1.15219829" ], [ "8110.68", "2.00000000" ], [ "8110.00", "0.01732169" ], [ "8109.74", "12.55000000" ], [ "8106.00", "0.00674998" ], [ "8104.85", "0.98000000" ], [ "8104.68", "0.00097052" ], [ "8104.00", "0.12402915" ], [ "8102.57", "18.97881720" ], [ "8102.00", "0.15000000" ], [ "8101.00", "11.54930648" ], [ "8100.00", "3.59309698" ], [ "8099.00", "2.50000000" ], [ "8098.98", "9.99000000" ], [ "8098.91", "9.99000000" ], [ "8098.88", "9.99000000" ], [ "8097.42", "0.01470036" ], [ "8096.98", "9.99000000" ], [ "8096.68", "1.00000000" ], [ "8095.08", "0.00674998" ], [ "8092.00", "0.07742462" ], [ "8090.86", "0.00097051" ], [ "8090.00", "1.00000000" ], [ "8089.51", "12.55000000" ], [ "8087.18", "6.87000000" ], [ "8086.00", "0.01500000" ], [ "8084.73", "6.86118815" ], [ "8084.16", "0.00674998" ], [ "8080.00", "0.42569834" ], [ "8077.44", "0.30384255" ], [ "8077.04", "0.00097050" ], [ "8076.47", "0.50000000" ], [ "8075.00", "1.00000000" ], [ "8074.11", "0.33000000" ], [ "8073.63", "21.59624700" ], [ "8073.24", "0.00674998" ], [ "8070.00", "0.00710161" ], [ "8069.34", "12.55000000" ], [ "8067.00", "0.51000000" ], [ "8066.00", "0.02130092" ], [ "8064.87", "1.48830000" ], [ "8063.23", "0.00097049" ], [ "8063.00", "0.01500000" ], [ "8062.32", "0.00674998" ], [ "8060.00", "0.02598254" ], [ "8058.00", "0.10000000" ], [ "8057.79", "13.65145361" ], [ "8057.00", "0.10000000" ], [ "8055.00", "0.10000000" ], [ "8053.90", "0.50000000" ], [ "8053.00", "0.07000000" ], [ "8051.40", "0.00674998" ], [ "8050.99", "7.21600000" ], [ "8050.00", "0.32238572" ], [ "8049.41", "0.00098048" ], [ "8049.22", "8.97821409" ], [ "8047.93", "0.03000000" ], [ "8047.48", "18.20000000" ], [ "8046.00", "0.02200000" ], [ "8044.00", "0.10000000" ], [ "8042.00", "1.00000000" ], [ "8041.00", "0.05000000" ], [ "8040.47", "0.00674998" ], [ "8038.04", "0.00247324" ], [ "8038.00", "0.15000000" ], [ "8037.00", "0.10152215" ], [ "8036.08", "0.50000000" ], [ "8035.59", "0.00098047" ], [ "8034.11", "1.00000000" ], [ "8032.22", "0.10000000" ], [ "8031.65", "0.01242951" ], [ "8030.75", "15.04265167" ], [ "8030.00", "0.09876339" ], [ "8029.55", "0.00674998" ], [ "8029.14", "12.55000000" ], [ "8028.00", "0.60000000" ], [ "8023.84", "0.03000000" ], [ "8023.59", "0.01000000" ], [ "8021.77", "0.00098046" ], [ "8021.00", "0.05000000" ], [ "8020.00", "0.27000000" ], [ "8019.11", "0.01865918" ], [ "8018.63", "0.00674998" ], [ "8018.47", "15.95553644" ], [ "8018.00", "0.02500000" ], [ "8016.28", "0.00814691" ], [ "8015.00", "0.03000000" ], [ "8014.79", "13.28100000" ], [ "8013.00", "0.60000000" ], [ "8012.90", "1.00000000" ], [ "8010.00", "0.20100000" ], [ "8009.32", "0.02517442" ], [ "8009.22", "14.70848699" ], [ "8009.12", "12.55000000" ], [ "8008.71", "1.00000000" ], [ "8008.45", "0.21665000" ], [ "8007.96", "0.00098045" ], [ "8007.71", "0.00674998" ], [ "8005.00", "1.20779625" ], [ "8004.51", "0.05000000" ], [ "8004.00", "0.20000000" ], [ "8001.00", "0.87189976" ], [ "8000.90", "0.02000000" ], [ "8000.00", "3.24490281" ], [ "7999.39", "0.00070900" ], [ "7996.79", "0.00674998" ], [ "7996.53", "0.50000000" ], [ "7995.97", "0.50000000" ], [ "7995.89", "0.50000000" ], [ "7994.14", "0.00098044" ], [ "7993.23", "5.46294097" ], [ "7991.00", "0.01500000" ], [ "7990.31", "0.01744988" ], [ "7990.00", "7.05100000" ], [ "7989.15", "12.55000000" ], [ "7985.87", "0.00674998" ], [ "7982.01", "13.11068317" ], [ "7980.36", "0.02000000" ], [ "7980.32", "0.00098043" ], [ "7979.00", "0.05000000" ], [ "7977.00", "0.05000000" ], [ "7974.95", "0.00674998" ], [ "7974.93", "0.81816016" ], [ "7973.00", "1.00000000" ], [ "7971.87", "0.50000000" ], [ "7971.00", "0.05000000" ], [ "7969.22", "12.55000000" ], [ "7968.00", "0.50000000" ], [ "7966.51", "0.00099042" ], [ "7966.00", "0.13172454" ], [ "7964.02", "0.00674998" ], [ "7963.00", "0.01000000" ], [ "7955.91", "0.50000000" ], [ "7953.10", "0.00674998" ], [ "7952.69", "0.00099041" ], [ "7952.51", "0.05000000" ], [ "7950.05", "0.03081550" ], [ "7950.00", "0.33412140" ], [ "7949.35", "12.55000000" ], [ "7947.22", "0.03000000" ], [ "7945.00", "1.00000000" ], [ "7942.18", "0.00674998" ], [ "7940.02", "1.55230000" ], [ "7940.00", "0.02000000" ], [ "7938.87", "0.00099040" ], [ "7937.29", "0.03058631" ], [ "7933.00", "0.13262996" ], [ "7931.26", "0.00674998" ], [ "7929.53", "2.19914149" ], [ "7928.07", "0.23692176" ], [ "7925.05", "0.00099039" ], [ "7923.99", "0.00319990" ], [ "7922.00", "0.00100000" ], [ "7920.34", "0.00674998" ], [ "7920.15", "0.05502743" ], [ "7917.27", "0.10000000" ], [ "7916.80", "0.63000000" ], [ "7913.04", "0.03080318" ], [ "7912.90", "1.00000000" ], [ "7911.24", "0.00099038" ], [ "7911.00", "1.00000000" ], [ "7910.78", "0.50000000" ], [ "7909.75", "12.55000000" ], [ "7909.42", "0.00674998" ], [ "7909.00", "0.30000000" ], [ "7907.00", "0.10000000" ], [ "7906.00", "0.05000000" ], [ "7904.00", "0.05000000" ], [ "7902.00", "0.05000000" ], [ "7901.00", "0.22000000" ], [ "7900.03", "0.03502316" ], [ "7900.00", "3.33303042" ], [ "7899.00", "0.10000000" ], [ "7898.00", "0.05000000" ], [ "7897.42", "0.00099037" ], [ "7896.32", "8.69316277" ], [ "7892.11", "0.00831717" ], [ "7892.00", "0.50000000" ], [ "7890.03", "12.55000000" ], [ "7890.00", "0.00848289" ], [ "7889.00", "0.00430000" ], [ "7888.86", "0.00944836" ], [ "7888.00", "0.55686619" ], [ "7887.00", "0.02000000" ], [ "7885.75", "0.10000000" ], [ "7884.00", "2.00000000" ], [ "7883.60", "0.00100036" ], [ "7883.58", "0.13469514" ], [ "7882.78", "0.10000000" ], [ "7879.00", "0.50000000" ], [ "7875.00", "0.10003937" ], [ "7874.00", "0.02677673" ], [ "7873.00", "0.02000000" ], [ "7870.35", "12.55000000" ], [ "7870.00", "0.05000000" ], [ "7869.78", "0.00100035" ], [ "7869.02", "0.50000000" ], [ "7868.00", "0.01783045" ], [ "7867.00", "0.02000000" ], [ "7865.00", "1.00000000" ], [ "7863.16", "0.00448460" ], [ "7861.46", "0.02500000" ], [ "7861.08", "0.00223754" ], [ "7861.00", "0.10000000" ], [ "7860.00", "0.07336400" ], [ "7859.72", "0.50000000" ], [ "7859.00", "0.01000000" ], [ "7857.81", "0.01508244" ], [ "7856.00", "0.09667897" ], [ "7855.97", "0.00100034" ], [ "7855.00", "0.03000000" ], [ "7854.00", "0.03000000" ], [ "7850.79", "0.02000000" ], [ "7850.72", "12.55000000" ], [ "7850.01", "0.03000000" ], [ "7850.00", "1.43150655" ], [ "7847.00", "0.02000000" ], [ "7842.77", "0.01280995" ], [ "7842.30", "0.00091800" ], [ "7842.15", "0.00100033" ], [ "7840.13", "0.00112000" ], [ "7840.00", "0.40459322" ], [ "7838.91", "0.00328234" ], [ "7838.59", "0.01407625" ], [ "7832.00", "1.00000000" ], [ "7831.15", "12.55000000" ], [ "7828.33", "0.00100032" ], [ "7828.11", "0.50000000" ], [ "7827.00", "0.02000000" ], [ "7826.00", "0.11768209" ], [ "7824.00", "0.03000000" ], [ "7823.55", "0.12277035" ], [ "7820.00", "0.41870407" ], [ "7816.00", "0.01727865" ], [ "7815.43", "1.51010000" ], [ "7815.00", "0.00750479" ], [ "7814.52", "0.00100031" ], [ "7812.90", "1.00000000" ], [ "7811.62", "12.55000000" ], [ "7810.00", "0.13608067" ], [ "7807.74", "0.40000000" ], [ "7807.72", "0.01306500" ], [ "7807.00", "0.02000000" ], [ "7806.11", "1.54850000" ], [ "7804.68", "1.36235694" ], [ "7802.84", "0.00177307" ], [ "7801.01", "0.43352592" ], [ "7800.70", "0.00101030" ], [ "7800.10", "0.03811144" ], [ "7800.00", "16.16853461" ], [ "7793.00", "0.10239060" ], [ "7792.14", "12.55000000" ], [ "7789.00", "0.00350000" ], [ "7788.96", "0.50000000" ], [ "7788.00", "0.50000000" ], [ "7787.00", "0.02000000" ], [ "7786.88", "0.00101029" ], [ "7785.00", "0.92434167" ], [ "7780.00", "1.05101414" ], [ "7777.70", "2.68333055" ], [ "7777.00", "0.10000000" ], [ "7773.06", "0.00101028" ], [ "7773.00", "0.02200000" ], [ "7772.71", "12.55000000" ], [ "7771.00", "0.10000000" ], [ "7770.00", "0.20000000" ], [ "7768.00", "0.05000000" ], [ "7767.00", "0.02000000" ], [ "7765.00", "0.10000000" ], [ "7761.00", "2.00000000" ], [ "7760.00", "0.02000000" ], [ "7759.25", "0.00101027" ], [ "7758.72", "0.01527572" ], [ "7758.64", "0.40000000" ], [ "7757.73", "0.06284014" ], [ "7755.00", "0.11000000" ], [ "7753.32", "12.55000000" ], [ "7751.01", "0.43632249" ], [ "7751.00", "0.02699522" ], [ "7750.01", "0.50000000" ], [ "7750.00", "11.42995872" ], [ "7749.00", "0.00350000" ], [ "7748.34", "0.50000000" ], [ "7748.00", "0.05000000" ], [ "7747.00", "0.02000000" ], [ "7741.00", "0.03500000" ], [ "7737.00", "1.01000000" ], [ "7733.99", "12.55000000" ], [ "7733.00", "0.13505535" ], [ "7731.00", "0.05000000" ], [ "7730.00", "0.00100000" ], [ "7729.87", "0.00191000" ], [ "7729.76", "0.05274738" ], [ "7727.00", "0.02000000" ], [ "7726.17", "0.08443693" ], [ "7723.00", "0.03000000" ], [ "7722.28", "0.00245005" ], [ "7719.00", "0.00350000" ], [ "7714.70", "12.55000000" ], [ "7712.90", "2.00000000" ], [ "7711.25", "0.50000000" ], [ "7710.00", "0.04628867" ], [ "7708.00", "0.39135398" ], [ "7707.49", "0.10000000" ], [ "7707.00", "0.02000000" ], [ "7706.00", "0.05000000" ], [ "7705.22", "0.03300000" ], [ "7702.94", "0.04909336" ], [ "7701.97", "0.00336147" ], [ "7700.00", "15.04826209" ], [ "7697.72", "0.50000000" ], [ "7695.46", "12.55000000" ], [ "7690.00", "0.33300429" ], [ "7689.00", "0.00304461" ], [ "7687.00", "0.02000000" ], [ "7680.28", "0.02516575" ], [ "7680.00", "0.67502308" ], [ "7676.27", "12.55000000" ], [ "7673.68", "0.00514405" ], [ "7672.69", "0.50000000" ], [ "7672.00", "0.01500000" ], [ "7670.68", "0.00130000" ], [ "7670.00", "0.00200000" ], [ "7667.00", "0.02000000" ], [ "7665.38", "0.04000000" ], [ "7661.78", "2.00000000" ], [ "7661.40", "0.10800000" ], [ "7659.58", "0.00977208" ], [ "7659.00", "0.00430000" ], [ "7657.13", "12.55000000" ], [ "7653.33", "0.00362951" ], [ "7651.00", "0.32085266" ], [ "7650.00", "1.37004104" ], [ "7649.00", "0.00350000" ], [ "7647.00", "0.02000000" ], [ "7645.00", "0.03888300" ], [ "7644.00", "0.00287132" ], [ "7642.83", "0.02000000" ], [ "7641.00", "1.34185000" ], [ "7640.00", "0.14044436" ], [ "7638.03", "12.55000000" ], [ "7637.00", "1.00043996" ], [ "7633.00", "2.76762531" ], [ "7632.00", "0.28000000" ], [ "7631.37", "0.33166129" ], [ "7631.21", "0.00352499" ], [ "7630.00", "0.14094937" ], [ "7629.00", "0.08143924" ], [ "7627.00", "0.09000000" ], [ "7624.00", "0.01500000" ], [ "7622.00", "0.14000000" ], [ "7621.00", "0.07000000" ], [ "7620.00", "0.97800000" ], [ "7619.99", "0.01453900" ], [ "7619.00", "0.00350000" ], [ "7618.99", "12.55000000" ], [ "7613.86", "0.32754900" ], [ "7611.99", "0.00500000" ], [ "7610.00", "2.00000000" ], [ "7607.00", "0.02000000" ], [ "7606.40", "1.73618268" ], [ "7602.18", "0.70958593" ], [ "7602.00", "0.13578926" ], [ "7601.16", "0.50000000" ], [ "7600.91", "1.03359466" ], [ "7600.00", "6.07444813" ], [ "7599.99", "12.55000000" ], [ "7595.00", "0.00094504" ], [ "7590.00", "0.00650000" ], [ "7589.00", "0.00340000" ], [ "7588.66", "0.60000000" ], [ "7587.00", "0.02000000" ], [ "7581.03", "12.55000000" ], [ "7580.00", "0.30365171" ], [ "7577.00", "0.04200000" ], [ "7571.00", "0.10000000" ], [ "7569.43", "0.10000000" ], [ "7567.00", "0.02000000" ], [ "7562.13", "12.55000000" ], [ "7560.25", "0.08000000" ], [ "7560.00", "0.20170639" ], [ "7558.63", "0.02000000" ], [ "7557.00", "1.54634511" ], [ "7554.00", "1.00000000" ], [ "7552.00", "0.95105135" ], [ "7551.55", "5.00000000" ], [ "7551.00", "5.39823788" ], [ "7550.00", "1.40561084" ], [ "7549.00", "0.00237162" ], [ "7547.00", "0.03000000" ], [ "7545.85", "0.08531875" ], [ "7543.27", "12.55000000" ], [ "7541.19", "0.05406635" ], [ "7541.15", "1.50950000" ], [ "7541.00", "0.02000000" ], [ "7540.00", "0.09010875" ], [ "7535.57", "0.00200000" ], [ "7535.14", "0.50000000" ], [ "7535.00", "0.05000000" ], [ "7533.00", "0.10000000" ], [ "7530.00", "0.16729748" ], [ "7528.00", "0.11408670" ], [ "7527.00", "0.02000000" ], [ "7524.46", "12.55000000" ], [ "7521.19", "0.02762861" ], [ "7520.00", "0.20015427" ], [ "7515.00", "1.00000000" ], [ "7512.00", "1.00000000" ], [ "7511.06", "0.09120283" ], [ "7511.00", "0.40000000" ], [ "7508.90", "2.79444792" ], [ "7507.23", "0.79617959" ], [ "7507.00", "0.02000000" ], [ "7505.69", "12.55000000" ], [ "7505.00", "0.20000000" ], [ "7504.00", "1.32025852" ], [ "7503.51", "0.00106350" ], [ "7502.83", "1.16399031" ], [ "7502.02", "0.01671950" ], [ "7502.00", "1.00000000" ], [ "7501.01", "0.90173057" ], [ "7501.00", "0.50000000" ], [ "7500.88", "3.99237721" ], [ "7500.59", "0.02902305" ], [ "7500.02", "0.08637377" ], [ "7500.00", "57.22523149" ], [ "7498.00", "0.14000000" ], [ "7497.46", "0.29772761" ], [ "7496.86", "0.04793373" ], [ "7496.60", "0.03500000" ], [ "7494.00", "0.04200000" ], [ "7493.00", "1.00883536" ], [ "7492.00", "0.14000000" ], [ "7490.00", "1.10000000" ], [ "7488.00", "8.32223558" ], [ "7487.00", "0.02000000" ], [ "7486.98", "12.55000000" ], [ "7486.13", "0.33778400" ], [ "7486.00", "1.00000000" ], [ "7484.21", "0.00583685" ], [ "7482.00", "0.22400000" ], [ "7480.00", "0.10000000" ], [ "7479.18", "0.18489534" ], [ "7475.00", "0.07000000" ], [ "7474.74", "2.88586894" ], [ "7471.58", "0.00537123" ], [ "7469.11", "0.50000000" ], [ "7468.31", "12.55000000" ], [ "7467.00", "0.02000000" ], [ "7466.67", "0.00210000" ], [ "7464.00", "0.04500000" ], [ "7460.00", "1.00000000" ], [ "7459.97", "0.50000000" ], [ "7458.00", "0.07000000" ], [ "7456.00", "0.11359798" ], [ "7455.00", "1.00000000" ], [ "7452.64", "0.08567800" ], [ "7451.00", "0.25977814" ], [ "7450.00", "2.49153177" ], [ "7449.68", "5.34832583" ], [ "7448.00", "5.00000000" ], [ "7447.00", "0.62003088" ], [ "7446.00", "0.02686366" ], [ "7444.29", "0.08760000" ], [ "7444.00", "1.00000000" ], [ "7443.00", "0.16000000" ], [ "7440.00", "0.11950672" ], [ "7439.58", "0.02000000" ], [ "7436.00", "0.00430000" ], [ "7433.00", "0.27000000" ], [ "7431.10", "12.55000000" ], [ "7430.00", "0.00100000" ], [ "7428.44", "0.02692355" ], [ "7427.00", "0.57000000" ], [ "7426.66", "0.37200000" ], [ "7425.00", "0.10000000" ], [ "7424.46", "0.13350735" ], [ "7424.00", "0.03800000" ], [ "7423.14", "0.07000000" ], [ "7423.00", "0.01000000" ], [ "7422.67", "0.50000000" ], [ "7422.45", "0.00070000" ], [ "7422.05", "0.00900000" ], [ "7421.00", "1.13295990" ], [ "7420.17", "0.00310059" ], [ "7420.00", "0.50000000" ], [ "7419.99", "2.05618762" ], [ "7419.97", "0.00500000" ], [ "7419.00", "0.00500000" ], [ "7418.38", "0.00093551" ], [ "7418.00", "0.10000000" ], [ "7415.00", "2.03985442" ], [ "7414.05", "0.02000000" ], [ "7414.00", "0.03900000" ], [ "7413.00", "0.81474617" ], [ "7412.57", "12.55000000" ], [ "7412.18", "0.04000000" ], [ "7411.89", "0.03301807" ], [ "7411.00", "0.02000000" ], [ "7410.00", "0.00088000" ], [ "7408.40", "0.10000000" ], [ "7408.00", "13.32348271" ], [ "7407.00", "0.02000000" ], [ "7406.00", "0.30000000" ], [ "7405.00", "0.10000000" ], [ "7404.70", "0.01367915" ], [ "7404.65", "0.11774567" ], [ "7401.00", "0.15000000" ], [ "7400.39", "0.30662033" ], [ "7400.38", "0.00500000" ], [ "7400.00", "19.32149034" ], [ "7399.00", "0.26000000" ], [ "7397.00", "0.02500000" ], [ "7396.44", "0.11100000" ], [ "7395.00", "0.09000000" ], [ "7394.09", "12.55000000" ], [ "7393.63", "0.00107931" ], [ "7393.60", "0.04000000" ], [ "7393.00", "0.05000000" ], [ "7392.00", "0.10800000" ], [ "7391.30", "0.02024339" ], [ "7388.89", "0.00319298" ], [ "7388.88", "0.03273705" ], [ "7388.86", "0.10000000" ], [ "7388.44", "0.00643234" ], [ "7388.00", "1.25500000" ], [ "7387.00", "0.02000000" ], [ "7386.86", "0.08444300" ], [ "7385.55", "0.50000000" ], [ "7385.00", "0.07000000" ], [ "7380.00", "0.02800000" ], [ "7379.97", "0.00500000" ], [ "7378.02", "0.15000000" ], [ "7377.00", "0.07500000" ], [ "7375.65", "12.55000000" ], [ "7370.00", "0.20000000" ], [ "7369.00", "0.00500000" ], [ "7367.00", "0.02000000" ], [ "7366.67", "0.00746604" ], [ "7365.00", "0.14000000" ], [ "7364.00", "0.06500000" ], [ "7362.00", "1.55897854" ], [ "7360.00", "0.06000000" ], [ "7359.05", "0.02408055" ], [ "7357.26", "12.55000000" ], [ "7357.00", "1.47305367" ], [ "7356.00", "0.19000000" ], [ "7355.43", "0.03000000" ], [ "7355.00", "0.49909451" ], [ "7354.00", "0.02000000" ], [ "7353.00", "0.18000000" ], [ "7352.49", "0.00068100" ], [ "7351.51", "5.44932130" ], [ "7351.06", "0.12020000" ], [ "7350.99", "0.02000000" ], [ "7350.69", "0.04176002" ], [ "7350.00", "2.46391559" ], [ "7347.00", "0.02000000" ], [ "7345.00", "0.28000000" ], [ "7340.00", "20.10000000" ], [ "7339.00", "0.01000000" ], [ "7338.95", "0.00600615" ], [ "7338.91", "12.55000000" ], [ "7334.00", "0.20564313" ], [ "7333.66", "0.13592654" ], [ "7333.14", "0.02040394" ], [ "7333.00", "0.02250000" ], [ "7327.00", "0.02000000" ], [ "7325.00", "10.00000000" ], [ "7324.00", "0.05000000" ], [ "7323.23", "0.02731035" ], [ "7321.00", "1.38804160" ], [ "7320.61", "12.55000000" ], [ "7319.00", "1.00500000" ], [ "7318.73", "0.50000000" ], [ "7317.37", "0.04259727" ], [ "7315.85", "0.02000000" ], [ "7315.00", "0.16118183" ], [ "7314.85", "0.00243963" ], [ "7313.14", "0.01500000" ], [ "7312.00", "1.00000000" ], [ "7311.00", "1.40000000" ], [ "7310.00", "1.12589000" ], [ "7309.00", "0.27000000" ], [ "7308.86", "0.01051892" ], [ "7308.00", "0.02000000" ], [ "7307.00", "0.02000000" ], [ "7306.07", "0.01000000" ], [ "7306.00", "0.00100000" ], [ "7305.00", "0.10000000" ], [ "7303.23", "0.10000000" ], [ "7302.35", "12.55000000" ], [ "7301.00", "3.00472456" ], [ "7300.00", "13.85415009" ], [ "7298.63", "0.11562580" ], [ "7297.85", "0.22340000" ], [ "7294.74", "0.00656564" ], [ "7292.00", "0.01500000" ], [ "7289.97", "0.00500000" ], [ "7289.00", "0.05000000" ], [ "7288.00", "0.09069841" ], [ "7287.00", "0.22000000" ], [ "7284.14", "12.55000000" ], [ "7280.63", "0.02055110" ], [ "7280.00", "0.80503663" ], [ "7279.00", "0.00500000" ], [ "7278.00", "0.04000000" ], [ "7277.00", "0.20000000" ], [ "7276.54", "0.22035472" ], [ "7275.06", "0.02000000" ], [ "7272.00", "0.05000000" ], [ "7270.00", "0.15502063" ], [ "7268.56", "0.15000000" ], [ "7267.00", "0.03000000" ], [ "7266.98", "0.00365901" ], [ "7266.88", "1.66000000" ], [ "7266.66", "0.01000000" ], [ "7265.98", "12.55000000" ], [ "7265.00", "0.05000000" ], [ "7263.00", "0.17876634" ], [ "7260.00", "2.27534430" ], [ "7259.58", "0.00381702" ], [ "7259.00", "1.00000000" ], [ "7258.19", "1.00000000" ], [ "7258.00", "0.00723201" ], [ "7256.69", "0.00637756" ], [ "7255.00", "0.44100000" ], [ "7253.81", "0.02000000" ], [ "7253.65", "0.50000000" ], [ "7253.00", "0.05000000" ], [ "7252.49", "0.00069100" ], [ "7252.00", "0.50000000" ], [ "7251.50", "0.00882510" ], [ "7251.00", "0.53885053" ], [ "7250.62", "0.06164317" ], [ "7250.00", "4.58603346" ], [ "7249.00", "0.20000000" ], [ "7248.68", "0.50000000" ], [ "7248.17", "0.01827391" ], [ "7248.00", "0.09000000" ], [ "7247.86", "10.08102638" ], [ "7247.00", "0.02000000" ], [ "7246.12", "0.00408770" ], [ "7245.02", "0.06471255" ], [ "7242.11", "0.00095688" ], [ "7242.00", "0.96218724" ], [ "7241.85", "0.00500000" ], [ "7241.00", "0.00500000" ], [ "7240.64", "0.07072615" ], [ "7240.00", "0.00580095" ], [ "7239.97", "0.00700000" ], [ "7239.66", "0.50000000" ], [ "7239.00", "0.11300000" ], [ "7237.11", "0.50000000" ], [ "7236.21", "0.02448934" ], [ "7236.00", "0.20000000" ], [ "7235.00", "0.01000000" ], [ "7234.45", "0.10741245" ], [ "7233.69", "0.02068446" ], [ "7233.00", "0.17943454" ], [ "7232.70", "0.10800000" ], [ "7230.00", "0.01708941" ], [ "7229.78", "12.55000000" ], [ "7228.00", "1.03087990" ], [ "7227.71", "0.25000000" ], [ "7227.00", "0.05800000" ], [ "7225.71", "0.08570281" ], [ "7225.00", "0.21383875" ], [ "7224.55", "0.00116683" ], [ "7224.00", "1.38000000" ], [ "7222.00", "0.16896289" ], [ "7221.00", "1.02084475" ], [ "7220.41", "0.03400000" ], [ "7220.00", "0.73818975" ], [ "7219.00", "0.18430000" ], [ "7217.88", "0.02770896" ], [ "7217.00", "0.30000000" ], [ "7215.00", "17.48299791" ], [ "7213.00", "0.01000000" ], [ "7212.00", "0.31976211" ], [ "7211.75", "8.95616202" ], [ "7211.08", "1.44860270" ], [ "7211.00", "0.30000000" ], [ "7210.00", "0.24690000" ], [ "7209.00", "0.33000000" ], [ "7208.00", "1.22000000" ], [ "7207.00", "0.02000000" ], [ "7206.60", "1.00000000" ], [ "7206.32", "0.00666445" ], [ "7205.00", "2.35000000" ], [ "7204.48", "0.10000000" ], [ "7204.23", "6.60000000" ], [ "7204.00", "0.40000000" ], [ "7203.64", "0.00600000" ], [ "7203.46", "0.50000000" ], [ "7202.00", "0.09000000" ], [ "7201.16", "0.15037716" ], [ "7201.00", "0.98464834" ], [ "7200.50", "0.10000000" ], [ "7200.00", "20.63338323" ], [ "7196.64", "0.06000000" ], [ "7194.00", "0.05000000" ], [ "7193.77", "12.55000000" ], [ "7191.00", "0.03600000" ], [ "7189.97", "0.02975957" ], [ "7189.00", "0.01000000" ], [ "7188.32", "0.76249182" ], [ "7188.00", "2.00000000" ], [ "7187.00", "0.07500000" ], [ "7185.64", "0.00111813" ], [ "7185.00", "0.22946555" ], [ "7184.99", "0.20051947" ], [ "7183.35", "0.00500000" ], [ "7183.30", "0.18000000" ], [ "7181.22", "0.05000000" ], [ "7180.00", "1.34730000" ], [ "7177.77", "0.05000000" ], [ "7177.00", "0.51419525" ], [ "7175.83", "12.55000000" ], [ "7175.55", "0.50000000" ], [ "7175.00", "6.00000000" ], [ "7171.82", "0.10000000" ], [ "7171.80", "0.01226960" ], [ "7171.77", "0.08000000" ], [ "7171.57", "0.15000000" ], [ "7170.00", "0.04787656" ], [ "7168.23", "0.01499999" ], [ "7167.44", "0.50000000" ], [ "7167.00", "0.04000000" ], [ "7166.04", "0.12617234" ], [ "7166.00", "0.30000000" ], [ "7165.00", "0.10200000" ], [ "7164.00", "0.02500000" ], [ "7160.00", "0.20000000" ], [ "7159.00", "0.11600000" ], [ "7158.00", "0.11812517" ], [ "7157.93", "12.55000000" ], [ "7156.00", "0.10000000" ], [ "7152.97", "0.00500000" ], [ "7152.49", "0.00070000" ], [ "7151.06", "0.12398022" ], [ "7150.25", "0.00783120" ], [ "7150.00", "3.14897868" ], [ "7149.00", "5.02993566" ], [ "7148.52", "0.50000000" ], [ "7147.83", "0.10000000" ], [ "7147.00", "0.02000000" ], [ "7140.08", "12.55000000" ], [ "7139.97", "0.01000000" ], [ "7138.98", "0.00108769" ], [ "7137.60", "0.02000000" ], [ "7136.84", "0.00150000" ], [ "7132.50", "0.56838275" ], [ "7132.00", "0.18000000" ], [ "7131.60", "0.50000000" ], [ "7131.00", "0.01000000" ], [ "7130.83", "0.15000000" ], [ "7130.50", "0.02498352" ], [ "7130.47", "0.05000000" ], [ "7130.00", "0.14025245" ], [ "7129.00", "0.10000000" ], [ "7128.20", "1.51028029" ], [ "7128.00", "0.02500000" ], [ "7127.05", "0.00200000" ], [ "7127.00", "0.02000000" ], [ "7126.00", "0.00500000" ], [ "7125.00", "8.31795930" ], [ "7124.59", "0.00473992" ], [ "7124.58", "0.02000000" ], [ "7123.00", "0.02553418" ], [ "7122.28", "12.55000000" ], [ "7121.00", "0.22000000" ], [ "7120.00", "0.66000000" ], [ "7119.00", "0.00500000" ], [ "7118.00", "0.60000000" ], [ "7117.98", "0.03447396" ], [ "7112.54", "0.02811934" ], [ "7112.00", "0.57901434" ], [ "7111.00", "0.70160034" ], [ "7110.00", "0.00092000" ], [ "7109.97", "0.00500000" ], [ "7109.00", "0.15000000" ], [ "7108.00", "0.02000000" ], [ "7107.00", "0.02000000" ], [ "7105.26", "0.00733335" ], [ "7105.00", "0.19011963" ], [ "7104.52", "12.55000000" ], [ "7104.00", "0.30000000" ], [ "7103.00", "0.61740884" ], [ "7102.75", "0.00252133" ], [ "7101.00", "1.03404027" ], [ "7100.28", "2.63019346" ], [ "7100.21", "0.60098645" ], [ "7100.00", "7.97865743" ], [ "7095.94", "0.50000000" ], [ "7090.00", "0.17000000" ], [ "7089.97", "0.00500000" ], [ "7088.68", "0.50000000" ], [ "7088.38", "0.69750351" ], [ "7088.00", "0.09325762" ], [ "7087.00", "0.02000000" ], [ "7086.80", "12.55000000" ], [ "7086.10", "10.00000000" ], [ "7086.00", "1.00000000" ], [ "7083.33", "0.00917649" ], [ "7083.00", "0.11000000" ], [ "7082.26", "6.38093066" ], [ "7080.00", "3.70801906" ], [ "7078.00", "0.44000000" ], [ "7076.00", "0.22000000" ], [ "7075.25", "0.05000000" ], [ "7074.30", "0.04000000" ], [ "7074.00", "0.10000000" ], [ "7073.68", "0.00734749" ], [ "7073.06", "0.06327813" ], [ "7070.00", "0.35703359" ], [ "7069.69", "0.54218643" ], [ "7069.13", "12.55000000" ], [ "7068.00", "0.50600000" ], [ "7067.00", "0.02000000" ], [ "7066.21", "0.10000000" ], [ "7066.00", "5.00000000" ], [ "7064.87", "0.06952994" ], [ "7062.70", "0.01406454" ], [ "7061.70", "0.01500000" ], [ "7060.60", "2.00000000" ], [ "7060.46", "0.50000000" ], [ "7060.00", "0.52715721" ], [ "7059.88", "0.00084279" ], [ "7058.35", "0.07993301" ], [ "7055.00", "5.01533998" ], [ "7052.84", "0.12771735" ], [ "7052.49", "0.00070970" ], [ "7051.50", "12.55000000" ], [ "7051.00", "0.50000000" ], [ "7050.57", "0.52595180" ], [ "7050.00", "20.38036170" ], [ "7047.00", "0.02000000" ], [ "7046.52", "0.48484358" ], [ "7046.01", "3.11453263" ], [ "7045.00", "7.30093115" ], [ "7040.38", "0.12936937" ], [ "7040.00", "20.27458948" ], [ "7038.00", "0.01000000" ], [ "7035.65", "0.00960928" ], [ "7035.00", "0.02562189" ], [ "7034.98", "0.02236200" ], [ "7034.28", "0.30000000" ], [ "7033.91", "12.55000000" ], [ "7033.53", "0.44240516" ], [ "7032.24", "0.30000000" ], [ "7030.00", "0.01070554" ], [ "7027.13", "0.01700000" ], [ "7027.00", "0.05000000" ], [ "7026.10", "0.00155000" ], [ "7025.25", "0.00910930" ], [ "7025.00", "0.03000000" ], [ "7024.41", "0.07732464" ], [ "7024.00", "0.54790899" ], [ "7023.89", "0.10000000" ], [ "7023.00", "0.06600000" ], [ "7022.00", "0.50000000" ], [ "7021.00", "0.04300000" ], [ "7020.62", "0.02848751" ], [ "7020.00", "0.40000000" ], [ "7019.00", "0.00500000" ], [ "7016.37", "12.55000000" ], [ "7015.79", "0.00111278" ], [ "7015.73", "0.02954968" ], [ "7014.86", "0.01500000" ], [ "7014.22", "0.50000000" ], [ "7013.19", "0.00300000" ], [ "7013.00", "0.00800000" ], [ "7012.00", "0.10000000" ], [ "7011.51", "1.00000000" ], [ "7011.22", "0.25000000" ], [ "7011.06", "0.11950000" ], [ "7011.00", "0.62690458" ], [ "7010.00", "0.27491098" ], [ "7009.00", "0.05430000" ], [ "7008.82", "0.02000000" ], [ "7008.00", "0.06600000" ], [ "7007.00", "7.02000000" ], [ "7006.00", "0.30000000" ], [ "7005.28", "0.13877960" ], [ "7005.18", "0.07300000" ], [ "7005.00", "4.14020413" ], [ "7004.00", "0.10000000" ], [ "7003.90", "1.30000000" ], [ "7002.00", "2.21352350" ], [ "7001.00", "6.75183973" ], [ "7000.97", "0.40000000" ], [ "7000.68", "0.22886583" ], [ "7000.14", "0.00670000" ], [ "7000.00", "40.97819268" ], [ "6999.00", "0.26123300" ], [ "6998.87", "12.55000000" ], [ "6998.00", "0.50000000" ], [ "6996.00", "0.13200000" ], [ "6994.01", "0.01000000" ], [ "6987.00", "0.06500000" ], [ "6986.00", "1.00000000" ], [ "6982.56", "1.00000000" ], [ "6981.42", "12.55000000" ], [ "6980.00", "0.16624212" ], [ "6979.14", "0.50000000" ], [ "6979.00", "0.00500000" ], [ "6977.00", "0.29400000" ], [ "6976.00", "0.03517775" ], [ "6975.09", "0.14389348" ], [ "6973.97", "0.00500000" ], [ "6971.00", "1.00000000" ], [ "6968.88", "0.50000000" ], [ "6967.00", "0.03000000" ], [ "6966.00", "0.33300000" ], [ "6964.01", "12.06279382" ], [ "6960.00", "2.01000000" ], [ "6959.60", "0.17522457" ], [ "6959.44", "0.01499999" ], [ "6959.00", "0.10000000" ], [ "6958.00", "0.04400000" ], [ "6955.00", "25.02863968" ], [ "6954.00", "0.04600000" ], [ "6953.00", "0.35000000" ], [ "6952.49", "0.00072000" ], [ "6952.00", "0.00800000" ], [ "6951.00", "0.04000000" ], [ "6950.00", "4.00992724" ], [ "6949.28", "0.02000000" ], [ "6947.00", "0.02000000" ], [ "6946.64", "50.20000000" ], [ "6944.09", "0.25000000" ], [ "6943.00", "0.02500000" ], [ "6941.05", "0.00805658" ], [ "6940.00", "0.00500000" ], [ "6939.14", "0.02000000" ], [ "6936.42", "0.05738360" ], [ "6936.00", "1.38491061" ], [ "6935.11", "0.05000000" ], [ "6935.00", "0.23560201" ], [ "6933.23", "0.09406438" ], [ "6933.00", "0.34000000" ], [ "6932.00", "0.50000000" ], [ "6931.02", "0.50000000" ], [ "6930.00", "10.03508225" ], [ "6929.32", "12.55000000" ], [ "6929.00", "0.11500000" ], [ "6927.00", "0.03000000" ], [ "6926.00", "0.12400000" ], [ "6925.00", "0.03124331" ], [ "6924.38", "0.33087495" ], [ "6923.00", "1.02000000" ], [ "6920.00", "0.50000000" ], [ "6919.00", "0.04400000" ], [ "6917.00", "0.11127643" ], [ "6915.79", "0.00814307" ], [ "6915.00", "0.52640219" ], [ "6912.04", "12.55000000" ], [ "6912.00", "0.11000000" ], [ "6911.00", "3.16719534" ], [ "6910.00", "0.39837000" ], [ "6909.00", "0.15000000" ], [ "6908.00", "0.03271424" ], [ "6907.00", "0.02000000" ], [ "6906.67", "0.00659587" ], [ "6905.00", "3.00039537" ], [ "6904.67", "0.14465137" ], [ "6904.20", "0.11385389" ], [ "6903.00", "1.00000000" ], [ "6902.57", "0.00112566" ], [ "6901.00", "0.05800000" ], [ "6900.00", "12.58427965" ], [ "6899.00", "0.50000000" ], [ "6898.00", "0.05000000" ], [ "6896.36", "0.50000000" ], [ "6896.00", "0.14000000" ], [ "6894.80", "2.50207259" ], [ "6892.22", "0.05300000" ], [ "6891.00", "0.10000000" ], [ "6889.20", "1.23092376" ], [ "6888.88", "0.05568000" ], [ "6888.00", "0.24965912" ], [ "6887.00", "0.13000000" ], [ "6886.00", "21.60463259" ], [ "6880.00", "10.08682878" ], [ "6879.97", "0.00550000" ], [ "6879.00", "0.03500000" ], [ "6877.61", "12.55000000" ], [ "6875.00", "1.85000000" ], [ "6873.24", "0.00200000" ], [ "6871.52", "0.10000000" ], [ "6870.00", "0.97204076" ], [ "6869.98", "0.01000000" ], [ "6868.88", "0.50000000" ], [ "6868.13", "0.01500000" ], [ "6868.00", "0.10200000" ], [ "6867.00", "0.02000000" ], [ "6866.00", "1.33300000" ], [ "6865.00", "0.05693168" ], [ "6861.11", "0.00414035" ], [ "6860.46", "12.55000000" ], [ "6860.00", "0.76200000" ], [ "6859.97", "0.00500000" ], [ "6859.00", "0.05000000" ], [ "6858.00", "10.00000000" ], [ "6856.00", "1.97000000" ], [ "6855.92", "0.99000000" ], [ "6852.49", "0.00073100" ], [ "6852.00", "3.16987147" ], [ "6851.34", "0.17104099" ], [ "6851.00", "1.00800000" ], [ "6850.82", "0.04231579" ], [ "6850.65", "0.50000000" ], [ "6850.00", "17.64020664" ], [ "6849.83", "0.00184050" ], [ "6848.45", "0.05465616" ], [ "6848.00", "0.00480000" ], [ "6847.00", "0.02000000" ], [ "6844.44", "0.00270000" ], [ "6843.35", "12.55000000" ], [ "6841.00", "0.00500000" ], [ "6840.00", "0.11695900" ], [ "6839.47", "0.00160000" ], [ "6839.00", "0.00500000" ], [ "6838.11", "0.02940000" ], [ "6836.41", "0.57647654" ], [ "6835.00", "0.39300000" ], [ "6834.00", "0.02018191" ], [ "6833.00", "0.08000000" ], [ "6830.11", "0.15000000" ], [ "6830.00", "0.48184480" ], [ "6829.86", "1.60000000" ], [ "6827.00", "0.02000000" ], [ "6826.28", "12.55000000" ], [ "6826.00", "0.25255928" ], [ "6825.00", "0.18500000" ], [ "6824.68", "0.76064665" ], [ "6822.00", "1.04000000" ], [ "6821.00", "1.00000000" ], [ "6820.00", "0.45475733" ], [ "6819.00", "0.02000000" ], [ "6818.50", "0.05000000" ], [ "6818.00", "0.04400000" ], [ "6817.00", "0.05800000" ], [ "6816.39", "0.50000000" ], [ "6816.23", "0.00080000" ], [ "6816.00", "0.25000000" ], [ "6815.00", "0.73257519" ], [ "6812.40", "0.00340000" ], [ "6812.16", "0.05000000" ], [ "6812.00", "0.02930000" ], [ "6811.89", "0.00081182" ], [ "6811.06", "0.12280000" ], [ "6811.00", "0.03000000" ], [ "6810.00", "0.52864867" ], [ "6809.26", "12.55000000" ], [ "6809.00", "0.05000000" ], [ "6808.42", "0.00879330" ], [ "6807.00", "0.12000000" ], [ "6805.05", "0.00400000" ], [ "6805.00", "1.60430000" ], [ "6804.34", "0.04580900" ], [ "6804.00", "0.35505789" ], [ "6803.69", "0.35200783" ], [ "6803.66", "0.02603378" ], [ "6803.00", "0.35664413" ], [ "6802.00", "0.20000000" ], [ "6801.83", "0.25000000" ], [ "6801.37", "0.33800000" ], [ "6801.34", "0.19000000" ], [ "6801.00", "3.94928126" ], [ "6800.82", "0.21488879" ], [ "6800.00", "115.86131555" ], [ "6799.00", "0.26000000" ], [ "6792.28", "12.55000000" ], [ "6791.00", "0.26000000" ], [ "6789.47", "0.00127907" ], [ "6789.00", "1.53305156" ], [ "6787.00", "0.02000000" ], [ "6786.00", "1.00000000" ], [ "6785.73", "0.01500000" ], [ "6785.00", "0.06780398" ], [ "6784.00", "9.98391273" ], [ "6781.00", "0.30000000" ], [ "6780.09", "0.14288306" ], [ "6780.00", "1.01973548" ], [ "6779.16", "0.02731901" ], [ "6779.00", "0.50000000" ], [ "6778.00", "0.10000000" ], [ "6777.09", "0.00432781" ], [ "6776.38", "1.00000000" ], [ "6775.34", "12.55000000" ], [ "6775.11", "1.00000000" ], [ "6775.00", "0.10855498" ], [ "6770.00", "0.08025004" ], [ "6769.69", "1.20577013" ], [ "6767.33", "0.08313659" ], [ "6767.00", "0.13800000" ], [ "6766.00", "0.58000000" ], [ "6765.87", "0.02000000" ], [ "6765.00", "0.07800000" ], [ "6763.24", "0.09086230" ], [ "6762.00", "0.13000000" ], [ "6760.00", "0.05316124" ], [ "6758.45", "12.55000000" ], [ "6756.74", "0.01499999" ], [ "6756.00", "0.19000000" ], [ "6755.00", "1.10194818" ], [ "6753.84", "0.00118155" ], [ "6753.13", "0.01472206" ], [ "6753.00", "0.07800000" ], [ "6751.74", "0.05044685" ], [ "6751.09", "0.22852984" ], [ "6751.00", "0.00800000" ], [ "6750.57", "0.10500000" ], [ "6750.01", "1.00000000" ], [ "6750.00", "12.07613889" ], [ "6749.00", "0.00500000" ], [ "6748.00", "0.33000000" ], [ "6747.00", "0.02000000" ], [ "6746.00", "0.57800000" ], [ "6745.78", "0.09271722" ], [ "6741.59", "12.55000000" ], [ "6741.00", "0.29520249" ], [ "6736.00", "0.01500000" ], [ "6734.34", "0.00200501" ], [ "6734.00", "0.74433769" ], [ "6733.45", "0.50000000" ], [ "6732.36", "0.50000000" ], [ "6732.10", "0.00350000" ], [ "6730.00", "0.02000000" ], [ "6727.00", "0.02000000" ], [ "6726.32", "0.00899842" ], [ "6725.00", "0.18292788" ], [ "6724.78", "12.55000000" ], [ "6721.00", "0.25510000" ], [ "6720.00", "1.05570014" ], [ "6717.00", "1.03900000" ], [ "6715.00", "0.02000000" ], [ "6712.00", "0.01091030" ], [ "6711.91", "0.27499324" ], [ "6711.00", "0.29856653" ], [ "6710.00", "0.01097000" ], [ "6708.01", "12.55000000" ], [ "6708.00", "1.00000000" ], [ "6707.00", "0.02000000" ], [ "6706.00", "0.31350000" ], [ "6705.00", "0.50000000" ], [ "6702.10", "0.10800000" ], [ "6701.00", "0.56141023" ], [ "6700.22", "0.00290000" ], [ "6700.00", "62.22654648" ], [ "6693.00", "0.13200000" ], [ "6691.28", "12.55000000" ], [ "6690.00", "0.12670000" ], [ "6689.99", "0.05000000" ], [ "6687.00", "0.02000000" ], [ "6686.13", "0.00360000" ], [ "6686.00", "1.00000000" ], [ "6684.64", "7.08560852" ], [ "6682.91", "0.90261614" ], [ "6681.00", "0.05400000" ], [ "6680.00", "0.10000000" ], [ "6677.00", "1.00000000" ], [ "6675.79", "0.00955928" ], [ "6674.60", "12.55000000" ], [ "6672.73", "0.00600000" ], [ "6670.00", "0.07850374" ], [ "6668.00", "0.01490000" ], [ "6667.93", "3.00000000" ], [ "6667.12", "0.54028801" ], [ "6667.00", "0.02000000" ], [ "6666.69", "0.23141619" ], [ "6666.66", "0.14123337" ], [ "6666.00", "9.11539078" ], [ "6663.00", "0.44000000" ], [ "6660.82", "0.07528352" ], [ "6660.00", "7.96541141" ], [ "6659.97", "0.01000000" ], [ "6659.54", "0.05000000" ], [ "6658.35", "0.16801269" ], [ "6657.95", "12.55000000" ], [ "6657.00", "0.92401382" ], [ "6656.00", "0.13000000" ], [ "6655.00", "0.06060000" ], [ "6653.84", "0.06800960" ], [ "6651.06", "0.12570000" ], [ "6650.00", "8.01711165" ], [ "6647.00", "0.02000000" ], [ "6646.00", "0.03500000" ], [ "6641.35", "12.55000000" ], [ "6639.00", "0.13000000" ], [ "6636.41", "0.00257467" ], [ "6635.00", "0.13400000" ], [ "6633.00", "0.07500000" ], [ "6630.00", "0.02500000" ], [ "6628.60", "0.15000000" ], [ "6627.00", "0.02000000" ], [ "6625.92", "0.01000000" ], [ "6625.00", "1.00000000" ], [ "6624.79", "12.55000000" ], [ "6622.00", "0.07000000" ], [ "6621.64", "0.00370000" ], [ "6620.00", "3.40000000" ], [ "6616.00", "0.04600000" ], [ "6614.00", "1.03000000" ], [ "6613.00", "0.10000000" ], [ "6612.16", "0.21591851" ], [ "6611.83", "0.01500000" ], [ "6611.10", "0.08500000" ], [ "6611.00", "0.02000000" ], [ "6610.00", "0.00098000" ], [ "6608.36", "0.01500000" ], [ "6608.26", "12.55000000" ], [ "6608.00", "1.00000000" ], [ "6607.00", "0.02430000" ], [ "6606.75", "0.01000000" ], [ "6606.00", "0.50000000" ], [ "6605.00", "0.50000000" ], [ "6602.00", "0.49000000" ], [ "6601.43", "0.09000000" ], [ "6601.00", "0.62604698" ], [ "6600.63", "0.25000000" ], [ "6600.17", "0.18599608" ], [ "6600.00", "14.31902803" ], [ "6599.00", "0.05000000" ], [ "6597.09", "0.00430190" ], [ "6594.00", "0.03000000" ], [ "6591.79", "12.55000000" ], [ "6590.00", "0.50000000" ], [ "6589.77", "0.15000000" ], [ "6589.00", "0.50500000" ], [ "6587.00", "0.03500000" ], [ "6586.86", "2.23063000" ], [ "6586.45", "1.04447222" ], [ "6586.00", "1.01499848" ], [ "6584.00", "0.06600000" ], [ "6580.50", "0.00568497" ], [ "6580.00", "11.44357903" ], [ "6579.36", "0.05000000" ], [ "6578.60", "0.05000000" ], [ "6578.00", "0.34000000" ], [ "6577.24", "0.02000000" ], [ "6575.35", "12.55000000" ], [ "6575.00", "0.04000000" ], [ "6573.58", "0.02000000" ], [ "6572.52", "0.06390246" ], [ "6572.11", "0.03040000" ], [ "6570.00", "0.22386914" ], [ "6569.97", "0.01000000" ], [ "6568.56", "1.95000000" ], [ "6567.00", "0.02000000" ], [ "6563.20", "0.10000000" ], [ "6563.16", "0.00145683" ], [ "6561.01", "3.34476401" ], [ "6560.47", "1.34000000" ], [ "6560.28", "0.02904906" ], [ "6560.00", "0.23056249" ], [ "6559.35", "0.03314439" ], [ "6558.95", "12.55000000" ], [ "6558.00", "0.01000000" ], [ "6555.00", "1.59866270" ], [ "6553.95", "0.07476407" ], [ "6551.42", "0.12855739" ], [ "6551.00", "0.02700000" ], [ "6550.72", "0.01000000" ], [ "6550.00", "14.46661070" ], [ "6549.12", "0.00525719" ], [ "6548.00", "9.79254429" ], [ "6547.00", "0.52000000" ], [ "6545.00", "0.60000000" ], [ "6544.00", "2.00000000" ], [ "6543.16", "0.01035633" ], [ "6542.59", "12.55000000" ], [ "6542.30", "0.00400000" ], [ "6542.11", "0.00180000" ], [ "6541.87", "0.14249901" ], [ "6541.00", "0.38128726" ], [ "6540.00", "1.07000000" ], [ "6538.85", "0.10000000" ], [ "6538.00", "2.00000000" ], [ "6536.84", "0.00990339" ], [ "6534.00", "0.11600000" ], [ "6533.33", "0.00833335" ], [ "6533.00", "0.16000000" ], [ "6530.00", "10.20200000" ], [ "6529.00", "0.10000000" ], [ "6528.00", "1.10859925" ], [ "6527.00", "0.02000000" ], [ "6526.28", "12.55000000" ], [ "6525.60", "0.07000000" ], [ "6525.58", "0.03000000" ], [ "6525.19", "0.00094480" ], [ "6525.00", "0.13900000" ], [ "6524.06", "0.00475010" ], [ "6524.00", "0.45000000" ], [ "6522.60", "1.00000000" ], [ "6522.00", "0.64000000" ], [ "6521.02", "0.52933590" ], [ "6520.00", "0.78000000" ], [ "6519.00", "0.15000000" ], [ "6516.95", "0.00383615" ], [ "6516.67", "0.01304345" ], [ "6515.00", "0.04600000" ], [ "6514.00", "0.01500000" ], [ "6513.00", "0.21000000" ], [ "6512.64", "5.00000000" ], [ "6512.16", "0.17023044" ], [ "6512.00", "0.04191339" ], [ "6511.06", "0.12840000" ], [ "6510.95", "0.03839685" ], [ "6510.00", "18.34695754" ], [ "6508.00", "1.00000000" ], [ "6507.93", "0.00100000" ], [ "6507.00", "0.35900000" ], [ "6506.97", "1.00000000" ], [ "6505.00", "2.00000000" ], [ "6502.00", "0.25000000" ], [ "6501.09", "0.33399916" ], [ "6501.00", "4.05000000" ], [ "6500.71", "0.06068625" ], [ "6500.08", "9.52129512" ], [ "6500.01", "0.14142670" ], [ "6500.00", "42.03203839" ], [ "6499.00", "0.10000000" ], [ "6498.60", "0.05000000" ], [ "6498.00", "10.00000000" ], [ "6496.91", "0.25391892" ], [ "6493.77", "12.55000000" ], [ "6492.00", "0.26406000" ], [ "6491.00", "0.50000000" ], [ "6488.00", "10.00000000" ], [ "6487.00", "1.03000000" ], [ "6486.00", "1.00000000" ], [ "6485.34", "0.00123047" ], [ "6485.00", "0.13284040" ], [ "6480.29", "0.02019200" ], [ "6480.00", "2.04960000" ], [ "6479.97", "0.02010179" ], [ "6478.00", "0.13276952" ], [ "6477.57", "12.55000000" ], [ "6470.00", "0.44465687" ], [ "6469.00", "0.09000000" ], [ "6468.00", "0.10800000" ], [ "6467.00", "0.46721045" ], [ "6466.00", "0.36768635" ], [ "6465.88", "14.00000000" ], [ "6465.67", "0.01500000" ], [ "6464.87", "0.00326327" ], [ "6464.64", "0.00949628" ], [ "6464.10", "0.10800000" ], [ "6461.42", "12.55000000" ], [ "6460.00", "0.97000000" ], [ "6459.15", "0.33000000" ], [ "6458.96", "0.07763634" ], [ "6458.28", "0.11500000" ], [ "6456.00", "2.50000000" ], [ "6455.00", "0.11115036" ], [ "6452.49", "0.00077600" ], [ "6451.60", "0.15000000" ], [ "6451.00", "1.49021568" ], [ "6450.83", "0.28300000" ], [ "6450.01", "0.25783370" ], [ "6450.00", "14.11318936" ], [ "6448.00", "0.10000000" ], [ "6447.00", "0.12200000" ], [ "6446.00", "0.25000000" ], [ "6445.32", "0.05322311" ], [ "6445.31", "12.55000000" ], [ "6444.00", "1.00000000" ], [ "6441.00", "0.19500000" ], [ "6440.00", "2.61228649" ], [ "6430.50", "0.02770391" ], [ "6430.00", "0.22000000" ], [ "6429.95", "0.12896713" ], [ "6429.23", "12.55000000" ], [ "6425.60", "0.10000000" ], [ "6425.19", "0.06423467" ], [ "6425.00", "1.00000000" ], [ "6422.00", "0.08400000" ], [ "6421.55", "0.00380000" ], [ "6420.75", "0.03114901" ], [ "6420.00", "51.82000000" ], [ "6418.00", "0.04310000" ], [ "6415.00", "0.10000000" ], [ "6414.00", "0.05130000" ], [ "6413.20", "12.55000000" ], [ "6412.00", "2.09492093" ], [ "6410.53", "0.01118635" ], [ "6410.48", "0.26956665" ], [ "6410.00", "2.33212000" ], [ "6408.71", "0.00150000" ], [ "6408.21", "0.24517611" ], [ "6408.00", "1.06200000" ], [ "6407.04", "0.01000000" ], [ "6407.00", "0.13000000" ], [ "6406.86", "0.00397698" ], [ "6405.00", "3.33432630" ], [ "6403.00", "0.52000000" ], [ "6402.00", "0.66600000" ], [ "6401.00", "3.00177393" ], [ "6400.00", "71.27892500" ], [ "6397.21", "12.55000000" ], [ "6397.00", "0.05000000" ], [ "6395.00", "1.63425956" ], [ "6392.00", "0.47931790" ], [ "6390.00", "0.30000000" ], [ "6388.86", "1.70000000" ], [ "6388.44", "0.75000000" ], [ "6388.13", "0.01800000" ], [ "6387.00", "0.05000000" ], [ "6385.00", "1.03797494" ], [ "6384.00", "0.67000000" ], [ "6383.97", "0.04436580" ], [ "6383.00", "0.15000000" ], [ "6382.00", "1.24370000" ], [ "6381.25", "12.55000000" ], [ "6380.00", "0.79760659" ], [ "6377.83", "0.02174328" ], [ "6376.41", "0.00145065" ], [ "6376.12", "0.01387076" ], [ "6375.00", "17.00211450" ], [ "6374.10", "0.10000000" ], [ "6372.00", "0.03083961" ], [ "6371.22", "1.00000000" ], [ "6371.12", "0.03500000" ], [ "6370.00", "1.57881868" ], [ "6369.69", "0.64074389" ], [ "6369.00", "0.44200000" ], [ "6367.97", "0.00500000" ], [ "6367.00", "0.10000000" ], [ "6366.37", "0.01000000" ], [ "6366.00", "0.15000000" ], [ "6365.34", "12.55000000" ], [ "6365.00", "0.25000000" ], [ "6363.63", "0.00964858" ], [ "6363.00", "1.23000000" ], [ "6360.00", "1.39712578" ], [ "6358.00", "0.15129434" ], [ "6357.00", "1.95664621" ], [ "6356.00", "0.08500000" ], [ "6355.62", "0.24237925" ], [ "6355.00", "1.54426947" ], [ "6352.49", "0.00078800" ], [ "6352.20", "4.00000000" ], [ "6351.06", "0.13170000" ], [ "6351.00", "1.57400000" ], [ "6350.64", "0.30582429" ], [ "6350.00", "12.95094758" ], [ "6349.47", "12.55000000" ], [ "6347.37", "0.01086235" ], [ "6347.00", "0.29000000" ], [ "6345.43", "0.07345522" ], [ "6345.00", "10.00000000" ], [ "6341.50", "0.01588267" ], [ "6341.00", "0.15000000" ], [ "6340.00", "0.32000000" ], [ "6338.88", "0.00088659" ], [ "6336.84", "0.00164729" ], [ "6336.00", "0.17630208" ], [ "6333.63", "12.55000000" ], [ "6333.33", "0.50524563" ], [ "6333.00", "1.80179851" ], [ "6331.00", "0.01747117" ], [ "6330.00", "0.55561057" ], [ "6327.00", "8.64210526" ], [ "6325.00", "4.07500000" ], [ "6324.00", "0.02561986" ], [ "6322.81", "0.01043760" ], [ "6321.00", "1.30200000" ], [ "6320.33", "0.25011985" ], [ "6320.00", "0.55250000" ], [ "6318.00", "0.03300000" ], [ "6317.84", "12.55000000" ], [ "6317.00", "32.58584055" ], [ "6315.00", "0.89099129" ], [ "6313.00", "0.04800000" ], [ "6312.21", "1.48093838" ], [ "6312.00", "30.55000000" ], [ "6311.89", "0.00316862" ], [ "6311.86", "0.00370000" ], [ "6311.00", "1.03151323" ], [ "6310.48", "0.31788571" ], [ "6310.00", "3.54005535" ], [ "6308.00", "1.00000000" ], [ "6307.00", "30.00000000" ], [ "6306.60", "1.00000000" ], [ "6305.00", "31.00000000" ], [ "6304.87", "1.00000000" ], [ "6304.00", "3.56000000" ], [ "6303.49", "0.00938000" ], [ "6303.23", "0.10000000" ], [ "6302.08", "12.55000000" ], [ "6302.00", "30.00000000" ], [ "6301.30", "0.47367686" ], [ "6301.20", "0.03173999" ], [ "6301.00", "2.37400000" ], [ "6300.00", "13.12691745" ], [ "6299.00", "1.02000000" ], [ "6294.77", "0.64373917" ], [ "6292.00", "1.00000000" ], [ "6290.00", "6.02008187" ], [ "6289.00", "0.50000000" ], [ "6288.88", "14.76148376" ], [ "6288.01", "5.00000000" ], [ "6287.00", "30.00000000" ], [ "6286.37", "12.55000000" ], [ "6285.46", "1.39800884" ], [ "6283.95", "0.10445366" ], [ "6282.00", "35.44505728" ], [ "6280.00", "9.68383120" ], [ "6279.00", "0.10200000" ], [ "6278.59", "0.08500000" ], [ "6278.00", "1.70000000" ], [ "6277.89", "0.01205151" ], [ "6277.00", "30.10000000" ], [ "6276.00", "0.17000000" ], [ "6275.00", "1.14557610" ], [ "6272.00", "30.00000000" ], [ "6270.69", "12.55000000" ], [ "6270.15", "0.00147364" ], [ "6270.00", "1.13400000" ], [ "6269.04", "0.00127292" ], [ "6267.00", "30.10200000" ], [ "6266.00", "0.82011410" ], [ "6264.34", "1.40272068" ], [ "6262.20", "3.24554310" ], [ "6262.00", "30.00000000" ], [ "6261.00", "4.20591279" ], [ "6260.00", "1.54739297" ], [ "6259.00", "0.06800000" ], [ "6258.90", "0.12174463" ], [ "6257.00", "30.03067340" ], [ "6255.05", "12.55000000" ], [ "6255.00", "0.79505595" ], [ "6254.00", "0.01000000" ], [ "6253.00", "0.01163922" ], [ "6252.00", "30.00000000" ], [ "6251.00", "0.28978083" ], [ "6250.01", "0.00083680" ], [ "6250.00", "18.22345537" ], [ "6247.00", "30.51000000" ], [ "6245.00", "0.34000000" ], [ "6244.74", "0.00200000" ], [ "6243.30", "1.40744839" ], [ "6242.50", "0.71905808" ], [ "6242.00", "30.00000000" ], [ "6241.10", "0.09000000" ], [ "6240.00", "19.65967387" ], [ "6239.45", "12.55000000" ], [ "6238.00", "5.03657422" ], [ "6237.13", "0.01500000" ], [ "6237.00", "30.00000000" ], [ "6236.00", "1.98500000" ], [ "6235.00", "1.00000000" ], [ "6234.00", "2.58832771" ], [ "6233.33", "0.01524067" ], [ "6233.00", "0.60367800" ], [ "6232.00", "30.00000000" ], [ "6230.15", "0.00420000" ], [ "6230.00", "1.19381058" ], [ "6227.55", "0.01000000" ], [ "6227.00", "30.15230000" ], [ "6225.00", "2.35499437" ], [ "6223.90", "12.55000000" ], [ "6223.00", "0.23493724" ], [ "6222.33", "1.41219204" ], [ "6222.22", "0.00330000" ], [ "6222.00", "32.45000000" ], [ "6221.97", "0.91010002" ], [ "6221.00", "0.13299469" ], [ "6220.00", "5.72000000" ], [ "6218.00", "5.94753297" ], [ "6217.00", "30.00000000" ], [ "6216.10", "0.12000000" ], [ "6216.00", "0.38000000" ], [ "6215.09", "0.00659362" ], [ "6215.00", "4.37711946" ], [ "6213.11", "0.03220000" ], [ "6213.00", "0.91842427" ], [ "6212.00", "33.83305988" ], [ "6211.06", "0.13470000" ], [ "6211.00", "7.09289444" ], [ "6210.00", "1.35167157" ], [ "6209.66", "0.07678681" ], [ "6209.00", "10.00000000" ], [ "6208.37", "12.55000000" ], [ "6208.00", "1.00000000" ], [ "6207.00", "0.10000000" ], [ "6205.00", "1.00000000" ], [ "6204.14", "0.05315161" ], [ "6203.00", "1.91393680" ], [ "6201.43", "1.41695168" ], [ "6201.01", "0.25000000" ], [ "6201.00", "0.63000000" ], [ "6200.01", "20.00000000" ], [ "6200.00", "67.97817627" ], [ "6199.22", "0.02000000" ], [ "6199.00", "1.20000000" ], [ "6197.00", "3.89000000" ], [ "6195.00", "0.02000000" ], [ "6192.89", "12.55000000" ], [ "6192.85", "0.86825000" ], [ "6191.55", "0.00403776" ], [ "6190.00", "10.00000000" ], [ "6189.00", "0.05200000" ], [ "6188.01", "10.00000000" ], [ "6186.00", "1.00000000" ], [ "6185.00", "6.88346557" ], [ "6184.00", "0.04919598" ], [ "6181.10", "0.03770445" ], [ "6181.00", "0.10000000" ], [ "6180.60", "1.42172736" ], [ "6180.10", "0.04045242" ], [ "6180.00", "1.32000000" ], [ "6178.00", "0.20270475" ], [ "6177.45", "12.55000000" ], [ "6177.00", "3.91293183" ], [ "6176.00", "1.00000000" ], [ "6175.00", "2.39627141" ], [ "6171.66", "0.50000000" ], [ "6170.00", "0.10000000" ], [ "6169.69", "0.62127756" ], [ "6169.00", "0.19800000" ], [ "6168.00", "0.07600000" ], [ "6162.04", "12.55000000" ], [ "6160.00", "0.55028139" ], [ "6159.83", "1.42651913" ], [ "6159.14", "0.00200000" ], [ "6159.00", "0.19000000" ], [ "6157.89", "0.01188037" ], [ "6157.00", "0.04012018" ], [ "6156.00", "5.62737981" ], [ "6154.25", "0.00231596" ], [ "6153.00", "0.34000000" ], [ "6152.49", "0.00081400" ], [ "6152.04", "0.00900000" ], [ "6152.00", "0.05000000" ], [ "6151.00", "1.60471630" ], [ "6150.00", "13.48869891" ], [ "6149.97", "0.02000000" ], [ "6146.68", "12.55000000" ], [ "6145.26", "0.01295394" ], [ "6144.00", "0.07600000" ], [ "6141.00", "5.82751180" ], [ "6140.80", "0.50000000" ], [ "6140.00", "0.42000000" ], [ "6139.14", "1.43132706" ], [ "6137.91", "0.49500000" ], [ "6136.00", "0.55800000" ], [ "6135.00", "0.17000000" ], [ "6134.00", "0.00100000" ], [ "6133.00", "0.02296714" ], [ "6132.00", "1.00000000" ], [ "6131.35", "12.55000000" ], [ "6131.05", "0.30000000" ], [ "6130.00", "0.13700000" ], [ "6128.93", "0.12500000" ], [ "6128.00", "0.00131853" ], [ "6127.00", "0.05700000" ], [ "6126.58", "0.03000000" ], [ "6125.00", "3.41792000" ], [ "6123.00", "2.32269638" ], [ "6122.31", "0.02510704" ], [ "6122.22", "20.00000000" ], [ "6122.00", "0.17157014" ], [ "6121.00", "0.26409001" ], [ "6120.00", "13.29320862" ], [ "6119.60", "0.37500000" ], [ "6118.52", "1.43615118" ], [ "6118.24", "0.02000000" ], [ "6117.00", "0.67338195" ], [ "6116.06", "12.55000000" ], [ "6116.00", "1.00000000" ], [ "6115.00", "1.01232215" ], [ "6112.83", "0.15000000" ], [ "6112.00", "5.50437981" ], [ "6111.00", "12.35169923" ], [ "6110.53", "0.00185185" ], [ "6110.09", "0.50000000" ], [ "6110.00", "4.87497201" ], [ "6107.80", "0.36651331" ], [ "6106.58", "0.10000000" ], [ "6105.00", "1.32437920" ], [ "6103.04", "0.00200000" ], [ "6102.58", "0.01800000" ], [ "6101.01", "0.25000000" ], [ "6101.00", "0.32781511" ], [ "6100.81", "12.55000000" ], [ "6100.51", "0.69946775" ], [ "6100.32", "1.00000000" ], [ "6100.10", "2.00000000" ], [ "6100.00", "70.10057565" ], [ "6099.60", "0.11400000" ], [ "6098.00", "0.15000000" ], [ "6097.97", "1.44099157" ], [ "6097.60", "0.15000000" ], [ "6097.00", "0.03000000" ], [ "6095.60", "0.03000000" ], [ "6095.00", "0.01000000" ], [ "6093.77", "0.00500000" ], [ "6093.00", "0.17000000" ], [ "6092.83", "0.21500000" ], [ "6092.12", "0.01000000" ], [ "6092.02", "0.05000000" ], [ "6092.00", "1.00000000" ], [ "6091.00", "0.02000000" ], [ "6090.05", "0.07000000" ], [ "6088.11", "0.03308000" ], [ "6088.02", "0.04500000" ], [ "6088.01", "10.00000000" ], [ "6086.58", "0.02000000" ], [ "6086.00", "1.00000000" ], [ "6085.59", "12.55000000" ], [ "6085.00", "0.03900000" ], [ "6084.60", "0.04338823" ], [ "6083.00", "2.40522192" ], [ "6081.13", "0.00100000" ], [ "6081.00", "0.05430000" ], [ "6080.00", "3.74750822" ], [ "6079.53", "0.50000000" ], [ "6079.02", "12.00000000" ], [ "6079.00", "4.00400000" ], [ "6078.00", "0.15000000" ], [ "6077.49", "1.44584828" ], [ "6077.00", "0.65000000" ], [ "6075.93", "0.01500000" ], [ "6075.00", "1.20000000" ], [ "6073.97", "0.00291658" ], [ "6073.34", "0.00300000" ], [ "6070.42", "12.55000000" ], [ "6068.00", "0.13200000" ], [ "6067.00", "0.05000000" ], [ "6066.66", "0.00400000" ], [ "6066.00", "1.51000000" ], [ "6060.00", "0.90083102" ], [ "6058.96", "5.03027664" ], [ "6058.75", "0.00200000" ], [ "6057.07", "1.45072135" ], [ "6056.42", "0.25317597" ], [ "6055.28", "12.55000000" ], [ "6055.00", "0.16571263" ], [ "6053.62", "0.01000000" ], [ "6053.00", "0.14440000" ], [ "6052.49", "0.00082700" ], [ "6050.00", "12.33311406" ], [ "6048.12", "0.00500000" ], [ "6046.00", "0.00430000" ], [ "6044.00", "0.30000000" ], [ "6040.18", "12.55000000" ], [ "6040.00", "0.32000000" ], [ "6039.37", "0.00411069" ], [ "6037.84", "0.00132166" ], [ "6036.72", "1.45561084" ], [ "6036.00", "0.30400000" ], [ "6035.00", "1.10025683" ], [ "6034.00", "4.39000000" ], [ "6033.00", "0.31981766" ], [ "6032.20", "0.13000000" ], [ "6030.00", "0.04883084" ], [ "6029.00", "0.07940000" ], [ "6028.00", "0.50000000" ], [ "6026.80", "0.50000000" ], [ "6026.00", "0.26400000" ], [ "6025.11", "12.55000000" ], [ "6025.00", "2.01000000" ], [ "6024.98", "0.11687175" ], [ "6024.00", "0.11400000" ], [ "6023.00", "5.97028225" ], [ "6022.00", "2.02827798" ], [ "6021.00", "1.10530800" ], [ "6020.00", "0.65655814" ], [ "6018.02", "0.11000000" ], [ "6016.45", "1.46051682" ], [ "6015.00", "1.00000000" ], [ "6013.82", "0.00140248" ], [ "6013.13", "1.00000000" ], [ "6013.03", "1.00000000" ], [ "6013.00", "0.70000000" ], [ "6012.63", "0.01389619" ], [ "6012.44", "4.00000000" ], [ "6012.00", "0.08320000" ], [ "6011.11", "0.10340519" ], [ "6011.10", "0.00500000" ], [ "6011.06", "0.13920000" ], [ "6011.00", "3.13316330" ], [ "6010.66", "0.00840000" ], [ "6010.09", "12.55000000" ], [ "6010.00", "6.57955241" ], [ "6007.00", "0.25891460" ], [ "6006.07", "0.01000000" ], [ "6006.00", "5.66958653" ], [ "6005.00", "1.15000000" ], [ "6004.05", "0.50000000" ], [ "6003.28", "0.01499999" ], [ "6002.00", "0.20000000" ], [ "6001.09", "0.25811707" ], [ "6001.01", "0.25000000" ], [ "6001.00", "2.13687651" ], [ "6000.85", "0.03000000" ], [ "6000.82", "0.01500000" ], [ "6000.25", "0.04522395" ], [ "6000.00", "53.50397761" ], [ "5999.47", "1.66843363" ], [ "5999.00", "0.10500000" ], [ "5998.84", "1.00000667" ], [ "5998.00", "0.00400000" ], [ "5996.66", "0.50000000" ], [ "5996.24", "1.46543933" ], [ "5995.10", "12.55000000" ], [ "5995.00", "0.01200000" ], [ "5994.00", "5.04878205" ], [ "5993.58", "0.04200000" ], [ "5993.19", "0.04172744" ], [ "5992.00", "0.00300000" ], [ "5990.46", "0.00203824" ], [ "5990.00", "0.53000000" ], [ "5989.00", "0.17700000" ], [ "5988.01", "10.00000000" ], [ "5987.00", "0.02000000" ], [ "5986.00", "1.00000000" ], [ "5985.00", "0.10580910" ], [ "5984.00", "0.03204400" ], [ "5983.00", "0.06000000" ], [ "5980.15", "12.55000000" ], [ "5980.00", "10.67313259" ], [ "5979.00", "3.90000000" ], [ "5978.00", "6.32277183" ], [ "5976.10", "1.47037843" ], [ "5972.88", "2.00000000" ], [ "5972.81", "0.03902015" ], [ "5972.44", "0.25000000" ], [ "5972.00", "0.10000000" ], [ "5970.13", "0.00500000" ], [ "5970.00", "0.57000000" ], [ "5969.00", "0.19740000" ], [ "5968.42", "0.01296297" ], [ "5968.00", "0.38000000" ], [ "5966.67", "0.50000000" ], [ "5966.60", "0.50540000" ], [ "5966.00", "0.25860000" ], [ "5965.24", "12.57800000" ], [ "5964.00", "0.30000000" ], [ "5963.00", "2.00591658" ], [ "5962.96", "17.00000000" ], [ "5962.00", "0.15000000" ], [ "5961.01", "3.68142867" ], [ "5960.00", "18.40560318" ], [ "5959.83", "0.21400000" ], [ "5959.00", "0.00600000" ], [ "5956.02", "1.47533418" ], [ "5956.00", "0.06000000" ], [ "5955.00", "0.16790925" ], [ "5953.58", "0.14000000" ], [ "5953.00", "0.00383504" ], [ "5952.55", "0.00500000" ], [ "5952.49", "0.00084100" ], [ "5951.00", "0.30242500" ], [ "5950.36", "12.55000000" ], [ "5950.00", "10.32756975" ], [ "5949.97", "0.02000000" ], [ "5947.37", "0.00220000" ], [ "5947.00", "0.55420000" ], [ "5945.58", "0.02520000" ], [ "5940.00", "0.32000000" ], [ "5936.83", "0.50000000" ], [ "5936.49", "0.00500000" ], [ "5936.01", "1.48030663" ], [ "5936.00", "0.23000000" ], [ "5935.52", "12.55000000" ], [ "5935.00", "0.08400000" ], [ "5934.00", "0.00500000" ], [ "5932.90", "0.00111813" ], [ "5930.00", "0.40000000" ], [ "5928.00", "1.00000000" ], [ "5927.29", "0.01000000" ], [ "5927.00", "0.23000000" ], [ "5926.60", "0.15800000" ], [ "5926.00", "0.21000000" ], [ "5925.00", "1.71000000" ], [ "5924.00", "0.04200000" ], [ "5923.23", "3.58179405" ], [ "5923.00", "0.12600000" ], [ "5920.72", "12.55000000" ], [ "5920.60", "0.19800000" ], [ "5920.00", "0.48190000" ], [ "5919.83", "0.27260000" ], [ "5919.12", "0.01400000" ], [ "5919.02", "0.05800000" ], [ "5919.00", "0.05100000" ], [ "5918.60", "0.04200000" ], [ "5917.05", "0.09800000" ], [ "5916.07", "1.48529584" ], [ "5916.00", "0.75679090" ], [ "5915.02", "0.06120000" ], [ "5914.00", "2.00000000" ], [ "5913.58", "0.02800000" ], [ "5911.10", "0.00500000" ], [ "5911.00", "0.08400000" ], [ "5910.00", "0.50103000" ], [ "5907.14", "0.50000000" ], [ "5905.96", "12.55000000" ], [ "5905.00", "1.00000000" ], [ "5903.00", "0.61200000" ], [ "5902.93", "0.02100000" ], [ "5902.02", "0.10000000" ], [ "5901.00", "0.00500000" ], [ "5900.00", "5.44288609" ], [ "5899.00", "20.96111544" ], [ "5896.29", "0.01000000" ], [ "5896.20", "1.49030186" ], [ "5894.00", "0.06300000" ], [ "5892.00", "0.92400712" ], [ "5891.61", "4.52083217" ], [ "5891.53", "0.60753319" ], [ "5891.23", "12.55000000" ], [ "5890.00", "0.40000000" ], [ "5888.00", "2.91939707" ], [ "5887.28", "1.63737000" ], [ "5886.88", "0.50000000" ], [ "5886.00", "1.11044342" ], [ "5884.21", "0.00207215" ], [ "5883.00", "0.02000000" ], [ "5882.00", "0.08400000" ], [ "5880.00", "0.46488095" ], [ "5879.97", "0.05000000" ], [ "5879.50", "7.00000000" ], [ "5879.00", "1.00000000" ], [ "5878.00", "0.20000000" ], [ "5877.60", "0.01830000" ], [ "5877.10", "0.10800000" ], [ "5876.94", "0.00500000" ], [ "5876.54", "12.55000000" ], [ "5876.40", "1.49532476" ], [ "5876.00", "0.04200000" ], [ "5875.00", "0.50000000" ], [ "5873.00", "0.09604631" ], [ "5872.95", "0.00914611" ], [ "5872.88", "3.00000000" ], [ "5872.00", "0.30000000" ], [ "5870.00", "0.47030000" ], [ "5866.00", "0.25000000" ], [ "5865.57", "0.00510000" ], [ "5862.00", "0.07800000" ], [ "5861.88", "12.55000000" ], [ "5861.00", "0.04013650" ], [ "5860.85", "0.01000000" ], [ "5860.58", "0.05400000" ], [ "5860.00", "0.65621672" ], [ "5858.00", "1.00000000" ], [ "5856.66", "1.50036459" ], [ "5855.00", "1.34005038" ], [ "5852.00", "0.21594000" ], [ "5851.06", "0.14300000" ], [ "5851.00", "0.05000000" ], [ "5850.00", "10.85557607" ], [ "5848.21", "0.50000000" ], [ "5847.26", "12.55000000" ], [ "5847.00", "0.05000000" ], [ "5845.39", "0.69232591" ], [ "5844.90", "0.01000000" ], [ "5844.00", "0.38576830" ], [ "5842.71", "0.00500000" ], [ "5840.00", "0.32000000" ], [ "5837.00", "0.19000000" ], [ "5836.98", "1.50542140" ], [ "5835.00", "0.14000000" ], [ "5833.33", "0.40000000" ], [ "5832.81", "15.00000000" ], [ "5832.80", "0.42000000" ], [ "5832.68", "12.55000000" ], [ "5831.03", "0.08500000" ], [ "5830.00", "0.40000000" ], [ "5828.42", "0.01499999" ], [ "5827.00", "0.01000000" ], [ "5825.00", "2.25000000" ], [ "5824.52", "0.01000000" ], [ "5824.02", "0.10000000" ], [ "5823.00", "0.12000000" ], [ "5822.00", "1.01710000" ], [ "5820.00", "8.62482852" ], [ "5818.14", "12.55000000" ], [ "5818.00", "0.05200000" ], [ "5817.38", "1.51049526" ], [ "5815.57", "0.00520000" ], [ "5815.00", "0.20000000" ], [ "5813.97", "0.01020793" ], [ "5813.60", "0.63580000" ], [ "5813.18", "0.50000000" ], [ "5813.03", "2.00000000" ], [ "5812.24", "0.03600000" ], [ "5812.10", "0.14000000" ], [ "5811.00", "0.34000000" ], [ "5810.00", "3.30758044" ], [ "5806.83", "0.27800000" ], [ "5805.56", "0.00655182" ], [ "5805.10", "0.60000000" ], [ "5805.00", "1.24711628" ], [ "5804.00", "0.10000000" ], [ "5803.63", "12.55000000" ], [ "5801.01", "0.25000000" ], [ "5801.00", "2.53000000" ], [ "5800.58", "0.18000000" ], [ "5800.07", "1.22379730" ], [ "5800.00", "63.76015897" ], [ "5797.84", "1.51558622" ], [ "5796.00", "0.08360000" ], [ "5793.00", "0.42200000" ], [ "5790.00", "0.92584100" ], [ "5789.16", "12.55000000" ], [ "5788.77", "0.03700000" ], [ "5788.58", "0.03240000" ], [ "5786.67", "0.01248078" ], [ "5784.11", "0.50000000" ], [ "5783.13", "0.07297907" ], [ "5781.00", "0.12600000" ], [ "5780.00", "1.13343080" ], [ "5779.00", "0.02000000" ], [ "5778.95", "0.01411656" ], [ "5778.36", "1.52069433" ], [ "5778.00", "0.25000000" ], [ "5777.00", "0.20000000" ], [ "5775.00", "1.26295276" ], [ "5774.72", "12.55000000" ], [ "5770.00", "1.50000000" ], [ "5768.88", "0.25000000" ], [ "5768.00", "0.54000000" ], [ "5767.00", "0.00699323" ], [ "5766.00", "0.11500000" ], [ "5765.00", "0.20000000" ], [ "5762.83", "0.01000000" ], [ "5761.00", "0.85534091" ], [ "5760.32", "12.55000000" ], [ "5760.00", "0.82000000" ], [ "5758.95", "1.52581966" ], [ "5757.33", "0.01028000" ], [ "5757.00", "7.94800000" ], [ "5756.00", "0.22051601" ], [ "5755.18", "0.50000000" ], [ "5755.00", "0.37414769" ], [ "5754.00", "2.92357489" ], [ "5753.60", "0.20200000" ], [ "5752.00", "0.27000000" ], [ "5751.00", "0.05400000" ], [ "5750.94", "0.01000000" ], [ "5750.00", "22.97311571" ], [ "5749.00", "0.00671855" ], [ "5746.83", "0.33020000" ], [ "5746.12", "0.01800000" ], [ "5746.02", "0.06600000" ], [ "5745.95", "12.55000000" ], [ "5744.05", "0.12600000" ], [ "5743.60", "0.24600000" ], [ "5742.02", "0.07740000" ], [ "5741.60", "0.05400000" ], [ "5740.58", "0.03600000" ], [ "5740.00", "0.32000000" ], [ "5739.61", "1.53096227" ], [ "5737.70", "10.00000000" ], [ "5735.51", "0.00510000" ], [ "5735.00", "0.55000000" ], [ "5733.00", "0.28280000" ], [ "5731.62", "12.55000000" ], [ "5731.00", "0.34000000" ], [ "5730.00", "2.51455497" ], [ "5729.97", "0.05000000" ], [ "5729.93", "0.02700000" ], [ "5729.00", "0.03000000" ], [ "5727.58", "0.06600000" ], [ "5726.40", "0.50000000" ], [ "5725.00", "2.00000000" ], [ "5723.00", "0.06800000" ], [ "5720.00", "0.32000000" ], [ "5719.19", "0.00200000" ], [ "5717.33", "12.55000000" ], [ "5717.00", "0.05300000" ], [ "5715.25", "0.08159041" ], [ "5715.00", "0.25000000" ], [ "5714.40", "0.44220018" ], [ "5714.00", "0.60660000" ], [ "5711.06", "0.14853459" ], [ "5710.00", "0.40106000" ], [ "5707.00", "0.03469423" ], [ "5705.63", "0.25000000" ], [ "5703.07", "12.55000000" ], [ "5703.00", "0.26200000" ], [ "5702.00", "0.09200000" ], [ "5700.40", "0.50000000" ], [ "5700.00", "7.73687919" ], [ "5699.57", "0.00611888" ], [ "5699.00", "0.00430000" ], [ "5697.76", "0.50000000" ], [ "5694.35", "0.00500000" ], [ "5694.00", "0.25000000" ], [ "5693.00", "0.23000000" ], [ "5692.00", "0.10400000" ], [ "5691.00", "0.42000000" ], [ "5690.00", "0.53800000" ], [ "5689.89", "0.01862000" ], [ "5689.30", "0.15756771" ], [ "5689.00", "2.90552470" ], [ "5688.85", "12.55000000" ], [ "5685.00", "2.32934388" ], [ "5684.00", "0.02120381" ], [ "5682.95", "0.05380548" ], [ "5682.00", "1.40190513" ], [ "5681.10", "1.00500000" ], [ "5680.00", "5.25748063" ], [ "5678.00", "0.09200000" ], [ "5677.38", "0.16174724" ], [ "5675.00", "0.02000000" ], [ "5674.66", "12.55000000" ], [ "5672.57", "0.00510000" ], [ "5671.00", "0.05000000" ], [ "5670.00", "1.06600000" ], [ "5669.27", "0.50000000" ], [ "5667.00", "5.20000000" ], [ "5666.66", "23.43811155" ], [ "5664.31", "0.84781098" ], [ "5661.00", "0.06900000" ], [ "5660.60", "0.76620000" ], [ "5660.51", "12.55000000" ], [ "5660.00", "0.32000000" ], [ "5659.24", "0.04400000" ], [ "5658.66", "0.01499999" ], [ "5657.89", "0.00231008" ], [ "5657.00", "0.12297861" ], [ "5656.00", "0.08422029" ], [ "5655.00", "0.00500000" ], [ "5654.77", "0.10000000" ], [ "5653.86", "0.22197200" ], [ "5653.83", "0.34200000" ], [ "5653.00", "0.12500000" ], [ "5652.49", "0.00088600" ], [ "5650.00", "38.81197522" ], [ "5649.00", "0.09200000" ], [ "5647.58", "0.22000000" ], [ "5646.40", "12.55000000" ], [ "5641.00", "1.00000000" ], [ "5640.92", "0.50000000" ], [ "5640.00", "0.74800000" ], [ "5639.00", "0.34000000" ], [ "5637.74", "0.01000000" ], [ "5636.88", "0.10000000" ], [ "5634.77", "0.10000000" ], [ "5633.56", "0.00200000" ], [ "5632.32", "12.55000000" ], [ "5632.00", "0.13602095" ], [ "5631.66", "5.08075638" ], [ "5631.58", "0.03960000" ], [ "5631.00", "1.00000000" ], [ "5630.00", "1.67196447" ], [ "5627.68", "0.09999369" ], [ "5626.36", "18.65000000" ], [ "5625.00", "1.10000000" ], [ "5623.86", "3.12404400" ], [ "5622.00", "0.04000000" ], [ "5621.52", "0.00510000" ], [ "5621.00", "13.57922523" ], [ "5620.00", "7.63335765" ], [ "5619.00", "0.05100000" ], [ "5618.27", "12.55000000" ], [ "5617.00", "4.06747819" ], [ "5616.13", "0.25000000" ], [ "5616.00", "0.05400000" ], [ "5615.01", "0.08900000" ], [ "5614.77", "0.10000000" ], [ "5614.00", "0.01000000" ], [ "5613.00", "0.10000000" ], [ "5612.71", "0.50000000" ], [ "5612.00", "1.03560000" ], [ "5610.00", "21.48083895" ], [ "5606.00", "0.01790000" ], [ "5604.26", "12.55000000" ], [ "5602.00", "0.14800000" ], [ "5601.08", "0.02526477" ], [ "5601.00", "0.63000000" ], [ "5600.52", "0.50000000" ], [ "5600.01", "0.00700000" ], [ "5600.00", "15.93889103" ], [ "5594.77", "0.10000000" ], [ "5594.58", "0.07800000" ], [ "5591.65", "0.01000000" ], [ "5590.28", "12.55000000" ], [ "5590.00", "0.40000000" ], [ "5589.47", "0.01534842" ], [ "5589.00", "0.08600000" ], [ "5587.44", "0.00500000" ], [ "5587.00", "0.05280000" ], [ "5584.64", "0.50000000" ], [ "5583.83", "0.02772218" ], [ "5582.95", "0.08397997" ], [ "5580.60", "0.24600000" ], [ "5580.00", "0.32000000" ], [ "5579.00", "33.07607815" ], [ "5578.00", "0.06600000" ], [ "5577.00", "74.09169176" ], [ "5576.34", "12.55000000" ], [ "5575.39", "74.11308805" ], [ "5573.83", "0.38780000" ], [ "5573.12", "0.02200000" ], [ "5573.02", "0.07400000" ], [ "5573.00", "60.53466355" ], [ "5572.00", "71.00000000" ], [ "5571.05", "0.15400000" ], [ "5571.00", "71.44000000" ], [ "5570.57", "0.00510000" ], [ "5570.00", "0.40000000" ], [ "5569.02", "0.09360000" ], [ "5567.58", "0.04400000" ], [ "5566.60", "0.29400000" ], [ "5566.03", "2.00000000" ], [ "5564.60", "0.06600000" ], [ "5563.00", "0.08780000" ], [ "5562.44", "0.10538055" ], [ "5561.45", "0.10011597" ], [ "5561.00", "1.00000000" ], [ "5560.00", "0.73300000" ], [ "5558.99", "0.02142115" ], [ "5557.00", "0.01000000" ], [ "5556.93", "0.03300000" ], [ "5556.71", "0.50000000" ], [ "5556.00", "0.29200000" ], [ "5555.55", "0.25047205" ], [ "5555.30", "0.50000000" ], [ "5555.00", "3.64573366" ], [ "5553.00", "0.40000000" ], [ "5552.49", "0.00090200" ], [ "5551.11", "0.40301850" ], [ "5551.06", "0.16657000" ], [ "5551.00", "74.63708160" ], [ "5550.00", "2.96581803" ], [ "5549.00", "0.00500000" ], [ "5548.57", "12.55000000" ], [ "5547.00", "0.44000000" ], [ "5544.00", "4.97645202" ], [ "5540.00", "0.20000000" ], [ "5539.39", "17.95031763" ], [ "5538.00", "0.13800000" ], [ "5535.00", "0.58000000" ], [ "5534.73", "12.55000000" ], [ "5533.00", "0.12930000" ], [ "5532.89", "0.00092899" ], [ "5532.11", "39.91610434" ], [ "5532.00", "0.12328000" ], [ "5531.30", "0.00510000" ], [ "5530.00", "0.01205786" ], [ "5528.09", "0.50000000" ], [ "5528.00", "0.17200000" ], [ "5526.34", "0.50000000" ], [ "5524.00", "0.48600000" ], [ "5523.00", "0.07500000" ], [ "5520.93", "12.55000000" ], [ "5520.00", "1.34334057" ], [ "5517.00", "0.07600000" ], [ "5515.00", "1.86055485" ], [ "5510.00", "0.26504000" ], [ "5507.60", "0.89660000" ], [ "5507.16", "12.55000000" ], [ "5506.24", "0.05200000" ], [ "5505.00", "2.33264214" ], [ "5501.00", "0.27000000" ], [ "5500.83", "0.40600000" ], [ "5500.00", "61.66532567" ], [ "5499.99", "0.03650000" ], [ "5498.70", "0.50000000" ], [ "5498.00", "0.38000000" ], [ "5494.58", "0.26000000" ], [ "5493.85", "0.01499999" ], [ "5493.43", "12.55000000" ], [ "5490.00", "0.07600000" ], [ "5483.27", "0.00100000" ], [ "5482.51", "0.00520000" ], [ "5481.00", "0.65900000" ], [ "5479.73", "12.55000000" ], [ "5478.00", "7.00000000" ], [ "5475.00", "0.50000000" ], [ "5474.58", "0.04680000" ], [ "5471.20", "0.50000000" ], [ "5471.00", "0.87653720" ], [ "5470.00", "0.38331353" ], [ "5469.05", "0.10180652" ], [ "5469.00", "0.10000000" ], [ "5467.00", "0.02000000" ], [ "5466.12", "0.00500000" ], [ "5466.06", "12.55000000" ], [ "5466.00", "0.17096597" ], [ "5465.73", "0.01606922" ], [ "5462.00", "0.01100000" ], [ "5461.58", "0.09000000" ], [ "5461.00", "0.27000000" ], [ "5457.00", "0.16000000" ], [ "5453.00", "0.01000000" ], [ "5452.97", "0.14526395" ], [ "5452.43", "12.55000000" ], [ "5451.09", "0.06809509" ], [ "5451.00", "1.00000000" ], [ "5450.00", "7.94880035" ], [ "5446.00", "0.21640000" ], [ "5444.44", "10.00000000" ], [ "5442.90", "0.00385107" ], [ "5440.67", "0.50000000" ], [ "5440.00", "0.36613800" ], [ "5439.00", "0.07466446" ], [ "5438.83", "12.55000000" ], [ "5437.00", "0.72000000" ], [ "5435.30", "1.04983441" ], [ "5431.58", "0.00256783" ], [ "5430.54", "0.00510000" ], [ "5430.17", "0.25376063" ], [ "5430.00", "2.71866114" ], [ "5428.00", "0.07500000" ], [ "5425.27", "12.55000000" ], [ "5425.00", "1.10000000" ], [ "5419.25", "0.14762190" ], [ "5417.00", "1.64500000" ], [ "5416.62", "0.01000000" ], [ "5414.00", "0.05600000" ], [ "5413.46", "0.50000000" ], [ "5413.33", "0.01498360" ], [ "5411.74", "12.55000000" ], [ "5411.06", "0.17088000" ], [ "5410.00", "0.37854068" ], [ "5407.99", "0.06688130" ], [ "5407.60", "0.29000000" ], [ "5407.00", "0.01000000" ], [ "5406.00", "2.82462865" ], [ "5405.00", "0.31997039" ], [ "5404.54", "0.50000000" ], [ "5404.27", "0.23077509" ], [ "5404.00", "0.06000000" ], [ "5402.10", "0.17615556" ], [ "5401.00", "0.27755600" ], [ "5400.83", "0.44540000" ], [ "5400.12", "0.02600000" ], [ "5400.02", "0.08200000" ], [ "5400.00", "19.41840245" ], [ "5398.24", "12.55000000" ], [ "5398.05", "0.18200000" ], [ "5396.02", "0.10980000" ], [ "5394.58", "0.05200000" ], [ "5389.60", "0.34200000" ], [ "5389.00", "0.00716830" ], [ "5387.60", "0.07800000" ], [ "5386.39", "0.50000000" ], [ "5384.78", "12.55000000" ], [ "5383.93", "0.03900000" ], [ "5383.14", "0.01000000" ], [ "5383.00", "0.08400000" ], [ "5380.00", "2.00000000" ], [ "5372.00", "0.19045041" ], [ "5371.35", "12.55000000" ], [ "5370.74", "2.00000000" ], [ "5370.00", "0.03106703" ], [ "5369.00", "0.15600000" ], [ "5366.00", "3.02708535" ], [ "5363.00", "0.01000000" ], [ "5362.07", "0.00520000" ], [ "5360.10", "0.03000000" ], [ "5359.45", "0.50000000" ], [ "5358.13", "0.09688135" ], [ "5357.96", "12.55000000" ], [ "5354.60", "1.02700000" ], [ "5354.00", "0.05700000" ], [ "5353.24", "0.06000000" ], [ "5351.11", "0.00423589" ], [ "5350.00", "1.50148039" ], [ "5348.68", "0.50000000" ], [ "5347.83", "0.47000000" ], [ "5347.63", "0.25000000" ], [ "5344.60", "12.55000000" ], [ "5341.58", "0.30000000" ], [ "5340.48", "0.00521114" ], [ "5333.83", "0.01499999" ], [ "5333.00", "0.40000000" ], [ "5332.90", "18.64535618" ], [ "5332.65", "0.50000000" ], [ "5331.27", "12.55000000" ], [ "5330.00", "0.09200000" ], [ "5328.72", "0.00100000" ], [ "5328.58", "0.10200000" ], [ "5327.00", "0.36000000" ], [ "5318.00", "0.03000000" ], [ "5317.97", "12.55000000" ], [ "5317.71", "1.00000000" ], [ "5317.58", "0.05400000" ], [ "5316.18", "0.00125654" ], [ "5316.00", "0.09400000" ], [ "5313.00", "0.05700000" ], [ "5311.22", "0.00310000" ], [ "5311.00", "0.17336147" ], [ "5310.00", "0.10537878" ], [ "5308.13", "0.01878329" ], [ "5307.00", "0.16000000" ], [ "5305.98", "0.50000000" ], [ "5304.71", "12.55000000" ], [ "5304.00", "0.25000000" ], [ "5302.00", "0.62000000" ], [ "5301.90", "2.00000000" ], [ "5301.00", "0.57621958" ], [ "5300.84", "0.56711000" ], [ "5300.00", "11.84921536" ], [ "5298.00", "0.46000000" ], [ "5295.00", "0.33000000" ], [ "5294.32", "2.00000000" ], [ "5291.48", "12.55000000" ], [ "5291.00", "0.53400000" ], [ "5290.00", "0.08100000" ], [ "5284.00", "0.08400000" ], [ "5281.10", "0.00540000" ], [ "5279.45", "0.50000000" ], [ "5278.29", "12.55000000" ], [ "5277.80", "0.65028799" ], [ "5277.78", "0.00811930" ], [ "5277.00", "0.03340000" ], [ "5275.00", "0.50000000" ], [ "5274.00", "0.23000000" ], [ "5269.99", "0.50000000" ], [ "5267.00", "0.06120000" ], [ "5265.13", "12.55000000" ], [ "5265.00", "1.00000000" ], [ "5260.00", "2.00000000" ], [ "5259.97", "0.05000000" ], [ "5259.00", "0.01000000" ], [ "5258.13", "0.25000000" ], [ "5258.00", "0.00500000" ], [ "5257.99", "8.16988050" ], [ "5257.00", "0.08400000" ], [ "5255.56", "0.00697672" ], [ "5253.05", "0.50000000" ], [ "5253.00", "0.51000000" ], [ "5252.00", "12.55000000" ], [ "5251.02", "0.09500000" ], [ "5250.00", "11.04865238" ], [ "5248.80", "0.00123886" ], [ "5248.00", "0.54000000" ], [ "5247.39", "5.00000000" ], [ "5247.10", "0.63388348" ], [ "5238.90", "12.55000000" ], [ "5237.46", "0.00376518" ], [ "5237.00", "0.32600000" ], [ "5236.00", "0.02928000" ], [ "5234.60", "0.33400000" ], [ "5234.00", "1.99898739" ], [ "5233.00", "2.36039365" ], [ "5232.00", "0.09000000" ], [ "5230.72", "0.24000000" ], [ "5230.00", "0.35000000" ], [ "5228.00", "0.29000000" ], [ "5227.83", "0.50300000" ], [ "5227.12", "0.03000000" ], [ "5227.02", "0.09000000" ], [ "5226.78", "0.50000000" ], [ "5225.83", "12.55000000" ], [ "5225.05", "0.21000000" ], [ "5225.00", "1.11639808" ], [ "5224.00", "0.16200000" ], [ "5223.02", "0.12600000" ], [ "5221.58", "0.06000000" ], [ "5219.00", "7.50000000" ], [ "5218.08", "0.05000000" ], [ "5217.00", "4.85561433" ], [ "5216.00", "1.63489264" ], [ "5215.05", "1.00000000" ], [ "5215.00", "0.00430000" ], [ "5213.60", "0.01000000" ], [ "5212.80", "12.55000000" ], [ "5212.60", "0.39000000" ], [ "5212.00", "0.16653924" ], [ "5211.06", "0.17745000" ], [ "5211.00", "1.50000000" ], [ "5210.93", "0.04500000" ], [ "5210.60", "0.09000000" ], [ "5210.00", "0.56906939" ], [ "5205.26", "0.00284800" ], [ "5204.00", "0.23400000" ], [ "5201.60", "1.15740000" ], [ "5201.20", "0.20000000" ], [ "5201.00", "7.80000000" ], [ "5200.64", "0.50000000" ], [ "5200.24", "0.06800000" ], [ "5200.02", "0.34294291" ], [ "5200.00", "23.00758654" ], [ "5199.80", "12.55000000" ], [ "5199.77", "0.02500000" ], [ "5195.58", "0.11400000" ], [ "5195.00", "0.08100000" ], [ "5194.83", "0.53400000" ], [ "5193.59", "5.50000000" ], [ "5191.32", "0.00540000" ], [ "5188.68", "0.50000000" ], [ "5188.58", "0.34000000" ], [ "5186.84", "12.55000000" ], [ "5186.00", "0.13446779" ], [ "5183.00", "0.88421956" ], [ "5180.00", "0.70352702" ], [ "5175.00", "101.00000000" ], [ "5174.63", "0.50000000" ], [ "5173.90", "12.55000000" ], [ "5173.00", "0.42000000" ], [ "5169.41", "0.00500000" ], [ "5168.00", "0.03000000" ], [ "5161.00", "12.55000000" ], [ "5160.58", "0.06120000" ], [ "5160.00", "0.11000000" ], [ "5155.00", "0.01000000" ], [ "5152.49", "0.00097200" ], [ "5150.00", "0.20553788" ], [ "5148.75", "0.50000000" ], [ "5148.13", "12.55000000" ], [ "5145.70", "0.00100000" ], [ "5144.00", "0.37394634" ], [ "5140.13", "0.00500000" ], [ "5138.88", "0.00097388" ], [ "5136.00", "0.16400000" ], [ "5135.29", "12.55000000" ], [ "5133.00", "17.10845945" ], [ "5132.64", "0.10000000" ], [ "5126.26", "0.00500000" ], [ "5123.00", "0.56467527" ], [ "5122.48", "12.55000000" ], [ "5121.00", "0.06120000" ], [ "5120.00", "0.10000000" ], [ "5117.00", "0.05900000" ], [ "5111.00", "15.00000000" ], [ "5110.00", "0.00117000" ], [ "5109.71", "12.55000000" ], [ "5102.99", "0.80000000" ], [ "5102.64", "0.00500000" ], [ "5102.22", "0.00653312" ], [ "5101.00", "0.47119976" ], [ "5100.99", "0.00600000" ], [ "5100.00", "18.83028457" ], [ "5097.38", "0.50000000" ], [ "5097.00", "0.09620000" ], [ "5096.97", "11.53037747" ], [ "5094.00", "0.23000000" ], [ "5093.89", "0.00750354" ], [ "5085.01", "0.05000000" ], [ "5084.26", "12.55000000" ], [ "5083.00", "0.58390000" ], [ "5081.17", "2.60000000" ], [ "5081.00", "0.45000000" ], [ "5079.13", "0.25000000" ], [ "5072.00", "0.03021983" ], [ "5071.89", "0.50000000" ], [ "5071.58", "11.20518578" ], [ "5071.00", "0.20000000" ], [ "5067.00", "0.14500000" ], [ "5066.00", "0.70000000" ], [ "5064.00", "0.16200000" ], [ "5063.00", "0.00430000" ], [ "5062.58", "0.12600000" ], [ "5062.08", "0.02000000" ], [ "5062.00", "0.18800000" ], [ "5061.60", "0.37800000" ], [ "5061.00", "2.77000000" ], [ "5060.00", "0.51000000" ], [ "5059.00", "0.10200000" ], [ "5058.93", "12.55000000" ], [ "5058.00", "0.10233392" ], [ "5057.95", "0.00338471" ], [ "5057.00", "0.09700000" ], [ "5054.83", "0.56060000" ], [ "5054.12", "0.03400000" ], [ "5054.02", "0.09800000" ], [ "5053.00", "0.21000000" ], [ "5052.45", "0.40049085" ], [ "5052.05", "0.23800000" ], [ "5052.00", "0.16200000" ], [ "5051.00", "0.10200000" ], [ "5050.02", "0.14220000" ], [ "5050.00", "1.76094100" ], [ "5048.60", "1.28780000" ], [ "5048.58", "0.06800000" ], [ "5047.24", "0.07600000" ], [ "5047.10", "0.12000000" ], [ "5046.53", "0.50000000" ], [ "5046.31", "4.97236327" ], [ "5044.02", "0.00100000" ], [ "5043.00", "0.10200000" ], [ "5041.83", "0.59800000" ], [ "5041.59", "0.01000000" ], [ "5040.00", "0.01785714" ], [ "5037.93", "0.05100000" ], [ "5037.00", "0.07800000" ], [ "5035.60", "0.43800000" ], [ "5035.58", "0.38000000" ], [ "5034.44", "0.00500000" ], [ "5034.00", "0.06540000" ], [ "5033.77", "0.06300000" ], [ "5033.73", "12.55000000" ], [ "5033.60", "0.10200000" ], [ "5032.61", "0.00540000" ], [ "5032.22", "0.00500000" ], [ "5031.00", "0.15000000" ], [ "5030.00", "2.06500000" ], [ "5029.00", "0.04966792" ], [ "5025.00", "0.50000000" ], [ "5024.00", "0.09200000" ], [ "5022.14", "0.26263704" ], [ "5021.29", "0.50000000" ], [ "5021.18", "12.55000000" ], [ "5020.16", "1.20000000" ], [ "5020.00", "5.05000000" ], [ "5019.22", "0.60614597" ], [ "5019.00", "1.00000000" ], [ "5016.00", "0.06000000" ], [ "5015.00", "10.62200000" ], [ "5013.00", "0.01000000" ], [ "5012.00", "0.10000000" ], [ "5011.77", "0.01000000" ], [ "5011.11", "0.00864746" ], [ "5011.06", "0.18452000" ], [ "5011.00", "2.00000000" ], [ "5010.00", "5.45120000" ], [ "5008.65", "12.55000000" ], [ "5008.00", "0.13864590" ], [ "5006.35", "0.00199147" ], [ "5005.06", "0.01000000" ], [ "5005.00", "2.45000000" ], [ "5004.27", "0.50000000" ], [ "5004.00", "0.35800000" ], [ "5003.58", "0.06840000" ], [ "5001.09", "0.33000000" ], [ "5001.01", "4.38808160" ], [ "5001.00", "0.25000000" ], [ "5000.50", "0.01006170" ], [ "5000.00", "69.24427202" ], [ "4999.00", "0.11935000" ], [ "4996.28", "0.16601017" ], [ "4996.18", "0.50000000" ], [ "4996.16", "12.55000000" ], [ "4996.12", "0.33229786" ], [ "4995.00", "0.31000000" ], [ "4993.00", "0.20000000" ], [ "4991.00", "0.17400000" ], [ "4990.90", "1.40000000" ], [ "4989.97", "0.10000000" ], [ "4989.63", "0.25000000" ], [ "4988.00", "0.03000000" ], [ "4985.56", "0.50000000" ], [ "4985.00", "47.01262186" ], [ "4983.71", "12.55000000" ], [ "4982.00", "0.20100000" ], [ "4978.95", "0.00315363" ], [ "4971.28", "12.55000000" ], [ "4971.19", "0.50000000" ], [ "4971.00", "0.24800000" ], [ "4962.01", "0.20000000" ], [ "4962.00", "0.08700000" ], [ "4958.88", "12.55000000" ], [ "4953.00", "0.01338441" ], [ "4952.49", "0.00101100" ], [ "4951.00", "0.00110000" ], [ "4950.12", "0.00202020" ], [ "4950.00", "31.73881818" ], [ "4949.81", "0.11191742" ], [ "4947.00", "0.01000000" ], [ "4946.51", "12.55000000" ], [ "4946.33", "0.50000000" ], [ "4940.00", "0.86000000" ], [ "4934.18", "12.55000000" ], [ "4932.08", "0.00510000" ], [ "4930.00", "1.00000000" ], [ "4929.58", "0.13800000" ], [ "4924.00", "0.03000000" ], [ "4921.87", "12.55000000" ], [ "4921.59", "0.50000000" ], [ "4920.00", "0.50000000" ], [ "4919.00", "0.34845293" ], [ "4916.00", "0.00430000" ], [ "4912.28", "1.00000000" ], [ "4911.00", "1.02500000" ], [ "4910.00", "50.00123000" ], [ "4909.60", "12.55000000" ], [ "4909.00", "0.04959250" ], [ "4907.00", "0.01003260" ], [ "4903.00", "0.17200000" ], [ "4900.13", "0.25000000" ], [ "4900.00", "2.45251428" ], [ "4897.36", "12.55000000" ], [ "4896.98", "0.50000000" ], [ "4895.60", "1.41820000" ], [ "4894.24", "0.08400000" ], [ "4892.80", "0.00540000" ], [ "4890.00", "10.00000000" ], [ "4889.00", "1.25000000" ], [ "4888.88", "0.05000000" ], [ "4888.83", "0.66200000" ], [ "4888.77", "0.12300000" ], [ "4888.60", "0.23200000" ], [ "4888.00", "1.06540000" ], [ "4887.78", "0.00909296" ], [ "4887.00", "0.57000000" ], [ "4886.00", "0.11400000" ], [ "4885.14", "12.55000000" ], [ "4884.00", "0.02500000" ], [ "4882.58", "0.42000000" ], [ "4882.00", "0.15000000" ], [ "4881.83", "0.61820000" ], [ "4881.12", "0.03800000" ], [ "4881.02", "0.10600000" ], [ "4881.00", "1.00000000" ], [ "4879.05", "0.26600000" ], [ "4877.02", "0.15840000" ], [ "4877.00", "3.68306540" ], [ "4875.58", "0.07600000" ], [ "4872.96", "12.55000000" ], [ "4872.49", "0.50000000" ], [ "4870.00", "0.20000000" ], [ "4869.97", "0.10000000" ], [ "4868.00", "0.00500000" ], [ "4867.77", "0.06380000" ], [ "4864.00", "0.19040000" ], [ "4862.00", "0.05400000" ], [ "4860.81", "12.55000000" ], [ "4860.21", "0.05000000" ], [ "4860.00", "1.75000000" ], [ "4858.60", "0.48600000" ], [ "4856.60", "0.11400000" ], [ "4856.04", "0.01504106" ], [ "4855.00", "0.01000000" ], [ "4853.33", "0.00906597" ], [ "4853.00", "0.01000000" ], [ "4851.06", "0.19061000" ], [ "4851.00", "0.88148643" ], [ "4850.52", "0.00150000" ], [ "4850.00", "2.04879382" ], [ "4848.69", "12.55000000" ], [ "4847.37", "0.50000000" ], [ "4846.58", "0.07560000" ], [ "4843.00", "0.01000000" ], [ "4842.18", "0.00550000" ], [ "4840.00", "0.20000000" ], [ "4839.00", "0.00500000" ], [ "4836.60", "12.55000000" ], [ "4829.00", "0.19600000" ], [ "4827.00", "0.03835353" ], [ "4826.00", "0.08000000" ], [ "4824.53", "12.55000000" ], [ "4824.00", "0.09300000" ], [ "4823.00", "0.54681097" ], [ "4821.00", "0.17400000" ], [ "4820.30", "0.50000000" ], [ "4820.00", "1.20000000" ], [ "4818.00", "0.56787775" ], [ "4815.66", "0.50000000" ], [ "4815.00", "0.08609968" ], [ "4812.50", "12.55000000" ], [ "4812.03", "0.10400000" ], [ "4812.00", "0.00700000" ], [ "4811.00", "1.00000000" ], [ "4810.63", "0.25000000" ], [ "4810.00", "0.00125000" ], [ "4809.00", "0.09200000" ], [ "4807.00", "0.00500000" ], [ "4802.86", "0.01000000" ], [ "4802.00", "0.05482999" ], [ "4801.16", "0.48843196" ], [ "4801.00", "2.26960000" ], [ "4800.84", "0.00600000" ], [ "4800.50", "12.55000000" ], [ "4800.00", "10.10240638" ], [ "4797.00", "0.01000000" ], [ "4796.58", "0.15000000" ], [ "4792.14", "0.00510000" ], [ "4791.00", "0.10000000" ], [ "4790.06", "0.50000000" ], [ "4788.53", "12.55000000" ], [ "4788.00", "0.01000000" ], [ "4784.25", "0.00360140" ], [ "4783.06", "0.27371436" ], [ "4782.00", "0.62000000" ], [ "4781.00", "0.00209161" ], [ "4780.00", "17.17782426" ], [ "4779.00", "8.00209249" ], [ "4777.00", "0.08267323" ], [ "4776.59", "1812.55000000" ], [ "4775.12", "0.03000000" ], [ "4773.00", "0.00430000" ], [ "4771.00", "0.44400000" ], [ "4770.00", "0.11000000" ], [ "4768.00", "0.00500000" ], [ "4766.67", "0.01048948" ], [ "4766.00", "1.00000000" ], [ "4764.68", "12.55000000" ], [ "4763.00", "50.00000000" ], [ "4762.00", "0.33000000" ], [ "4760.00", "0.06200000" ], [ "4758.00", "0.18600000" ], [ "4757.77", "0.03830000" ], [ "4755.00", "5.00000000" ], [ "4752.80", "7.81502992" ], [ "4752.63", "0.00348837" ], [ "4752.00", "0.54000000" ], [ "4750.00", "4.15774561" ], [ "4747.00", "0.01000000" ], [ "4742.98", "0.03180598" ], [ "4742.60", "1.08860000" ], [ "4741.24", "0.09200000" ], [ "4740.94", "12.55000000" ], [ "4739.00", "0.01000000" ], [ "4738.00", "0.26200000" ], [ "4735.83", "0.72600000" ], [ "4729.58", "0.46000000" ], [ "4729.12", "12.55000000" ], [ "4729.00", "0.01000000" ], [ "4728.00", "0.27000000" ], [ "4724.32", "0.01000000" ], [ "4721.00", "0.25000000" ], [ "4720.02", "0.00510000" ], [ "4720.00", "0.13656568" ], [ "4717.33", "12.55000000" ], [ "4717.00", "0.20668751" ], [ "4715.60", "0.25600000" ], [ "4714.00", "0.63000000" ], [ "4713.00", "0.12600000" ], [ "4711.06", "0.19628000" ], [ "4710.00", "7.00127000" ], [ "4709.00", "0.06600000" ], [ "4708.83", "0.67580000" ], [ "4708.12", "0.04200000" ], [ "4708.02", "0.11400000" ], [ "4707.00", "8.54000000" ], [ "4706.05", "0.29400000" ], [ "4706.00", "0.50000000" ], [ "4705.56", "12.55000000" ], [ "4704.02", "0.11160000" ], [ "4702.58", "0.08400000" ], [ "4701.00", "0.45000000" ], [ "4700.00", "1.15307041" ], [ "4698.75", "0.25000000" ], [ "4692.00", "0.03000000" ], [ "4691.00", "0.45200000" ], [ "4690.00", "1.00000000" ], [ "4689.58", "0.08280000" ], [ "4688.00", "0.00500000" ], [ "4687.00", "0.03000000" ], [ "4686.00", "0.50000000" ], [ "4681.67", "0.01082233" ], [ "4681.60", "0.53400000" ], [ "4679.60", "0.12600000" ], [ "4677.00", "0.20000000" ], [ "4676.00", "0.20000000" ], [ "4671.07", "0.03000000" ], [ "4671.00", "0.25000000" ], [ "4670.00", "8.68000000" ], [ "4667.84", "0.04978806" ], [ "4666.00", "1.00000000" ], [ "4663.58", "0.16200000" ], [ "4660.61", "0.20000000" ], [ "4660.00", "0.25000000" ], [ "4658.21", "0.01379285" ], [ "4655.00", "0.06960000" ], [ "4653.00", "0.01000000" ], [ "4651.00", "0.25000000" ], [ "4648.00", "0.00500000" ], [ "4641.10", "0.00510000" ], [ "4635.00", "0.01000000" ], [ "4634.00", "0.00430000" ], [ "4631.00", "46.19163735" ], [ "4629.00", "0.02500000" ], [ "4625.81", "0.01000000" ], [ "4625.00", "0.18992648" ], [ "4621.00", "0.22702445" ], [ "4620.00", "0.20000000" ], [ "4619.00", "0.03000000" ], [ "4618.00", "0.06600000" ], [ "4616.00", "0.00500000" ], [ "4610.00", "10.00130000" ], [ "4609.25", "0.25000000" ], [ "4608.28", "1.00000000" ], [ "4608.08", "2.00000000" ], [ "4604.65", "0.01083036" ], [ "4604.44", "0.01187264" ], [ "4603.00", "0.00500000" ], [ "4601.00", "0.20000000" ], [ "4600.00", "6.84454565" ], [ "4599.33", "0.10000000" ], [ "4597.88", "0.50000000" ], [ "4596.00", "0.20400000" ], [ "4591.00", "0.09900000" ], [ "4589.60", "1.17900000" ], [ "4588.24", "0.10000000" ], [ "4588.00", "0.00500000" ], [ "4585.00", "0.10800000" ], [ "4582.83", "0.79000000" ], [ "4581.21", "0.10000000" ], [ "4576.58", "0.50000000" ], [ "4575.81", "0.50000000" ], [ "4575.00", "0.34000000" ], [ "4573.70", "0.18462732" ], [ "4570.23", "0.01499999" ], [ "4568.00", "0.07380000" ], [ "4567.00", "0.34001094" ], [ "4566.00", "1.13680000" ], [ "4563.00", "0.25412667" ], [ "4561.00", "1.35000000" ], [ "4558.00", "8.79036946" ], [ "4556.00", "0.07800000" ], [ "4555.00", "0.33000000" ], [ "4553.00", "0.00728653" ], [ "4552.00", "0.01631371" ], [ "4551.06", "0.20331527" ], [ "4551.00", "0.50120000" ], [ "4550.00", "5.07037464" ], [ "4545.00", "0.04400000" ], [ "4542.60", "0.28000000" ], [ "4541.00", "0.69000000" ], [ "4540.00", "0.13800000" ], [ "4539.00", "0.03000000" ], [ "4538.00", "0.42200000" ], [ "4535.83", "0.73340000" ], [ "4535.12", "0.04600000" ], [ "4535.02", "0.12200000" ], [ "4533.05", "0.32200000" ], [ "4532.58", "0.09000000" ], [ "4531.10", "0.00480000" ], [ "4531.02", "0.12180000" ], [ "4531.00", "1.01000000" ], [ "4530.58", "0.17400000" ], [ "4529.58", "0.09200000" ], [ "4529.00", "0.35000000" ], [ "4527.00", "0.40000000" ], [ "4526.32", "0.00385658" ], [ "4526.00", "1.25000000" ], [ "4525.00", "0.19800000" ], [ "4524.86", "0.25000000" ], [ "4524.00", "1.00000000" ], [ "4522.22", "0.01253073" ], [ "4521.00", "0.95000000" ], [ "4520.00", "6.50000000" ], [ "4518.00", "0.11400000" ], [ "4512.00", "6.00000000" ], [ "4510.00", "0.00136000" ], [ "4508.34", "0.27969496" ], [ "4505.00", "4.47500000" ], [ "4504.60", "0.58200000" ], [ "4504.31", "0.01107162" ], [ "4503.00", "2.14948922" ], [ "4502.60", "0.13800000" ], [ "4501.09", "0.24950178" ], [ "4501.00", "1.35000000" ], [ "4500.00", "25.73536387" ], [ "4499.46", "0.50000000" ], [ "4499.00", "0.00430000" ], [ "4498.00", "0.00500000" ], [ "4494.47", "0.20000000" ], [ "4494.00", "0.02500000" ], [ "4490.00", "0.63800000" ], [ "4486.00", "1.25000000" ], [ "4483.00", "0.50000000" ], [ "4480.00", "0.50000000" ], [ "4478.00", "1.75000000" ], [ "4477.19", "0.01000000" ], [ "4475.56", "0.01271098" ], [ "4474.47", "0.20000000" ], [ "4474.05", "0.45000000" ], [ "4471.04", "2.35159000" ], [ "4470.00", "0.61840492" ], [ "4469.97", "0.20000000" ], [ "4469.55", "0.00931600" ], [ "4466.00", "1.75000000" ], [ "4465.86", "0.06374584" ], [ "4465.00", "0.07800000" ], [ "4461.00", "2.10354565" ], [ "4460.00", "0.50000000" ], [ "4454.47", "0.20000000" ], [ "4454.00", "0.57000000" ], [ "4450.00", "15.30000000" ], [ "4448.00", "0.05000000" ], [ "4444.00", "6.60000000" ], [ "4440.35", "0.05198915" ], [ "4437.12", "0.01499999" ], [ "4437.00", "0.18800000" ], [ "4436.60", "1.26940000" ], [ "4435.95", "3.00000000" ], [ "4435.24", "0.10800000" ], [ "4434.47", "0.20000000" ], [ "4430.64", "0.02257010" ], [ "4429.87", "0.01125767" ], [ "4429.83", "0.85400000" ], [ "4427.00", "0.01000000" ], [ "4425.00", "0.75000000" ], [ "4423.58", "0.54000000" ], [ "4422.10", "0.00510000" ], [ "4422.00", "0.07380000" ], [ "4420.30", "1.50000000" ], [ "4418.28", "2.00000000" ], [ "4415.00", "0.12840030" ], [ "4414.47", "0.20000000" ], [ "4414.00", "0.06000000" ], [ "4413.00", "1.28700000" ], [ "4411.00", "1.00000000" ], [ "4410.00", "0.25136000" ], [ "4406.12", "1.62336704" ], [ "4401.00", "100.20000000" ], [ "4400.00", "16.90887333" ], [ "4398.00", "0.10880000" ], [ "4397.58", "0.18600000" ], [ "4394.47", "0.20000000" ], [ "4383.00", "0.10000000" ], [ "4375.58", "0.09720000" ], [ "4374.47", "0.20000000" ], [ "4369.60", "0.30400000" ], [ "4368.00", "0.25430000" ], [ "4367.00", "0.15000000" ], [ "4366.00", "1.00000000" ], [ "4363.00", "0.21200000" ], [ "4362.83", "0.54100000" ], [ "4362.12", "0.05000000" ], [ "4362.02", "0.13000000" ], [ "4361.01", "1.05400000" ], [ "4360.05", "0.35000000" ], [ "4358.02", "0.13200000" ], [ "4358.00", "0.10500000" ], [ "4356.58", "0.10000000" ], [ "4356.00", "0.25000000" ], [ "4355.56", "0.01499994" ], [ "4354.47", "0.20000000" ], [ "4352.00", "0.11600000" ], [ "4350.00", "9.68389775" ], [ "4336.00", "0.50000000" ], [ "4335.00", "0.07800000" ], [ "4334.47", "0.20000000" ], [ "4332.00", "0.33000000" ], [ "4331.00", "1.00000000" ], [ "4327.60", "0.63000000" ], [ "4326.00", "0.50000000" ], [ "4325.60", "0.15000000" ], [ "4325.00", "0.11600000" ], [ "4323.83", "0.50000000" ], [ "4323.00", "0.10900000" ], [ "4321.00", "0.50000000" ], [ "4320.00", "0.12000000" ], [ "4315.00", "0.20000000" ], [ "4314.47", "0.20000000" ], [ "4310.00", "2.01340000" ], [ "4308.23", "0.32531457" ], [ "4307.88", "0.01499999" ], [ "4306.60", "0.00510000" ], [ "4305.00", "0.45400000" ], [ "4301.00", "3.28848848" ], [ "4300.00", "38.68397171" ], [ "4299.98", "0.58517714" ], [ "4296.00", "0.37000000" ], [ "4294.47", "0.20000000" ], [ "4292.00", "0.21000000" ], [ "4289.89", "0.03290000" ], [ "4289.27", "0.02778643" ], [ "4287.00", "8.20000000" ], [ "4283.60", "1.35980000" ], [ "4282.24", "0.11600000" ], [ "4280.00", "0.02500000" ], [ "4278.00", "0.00500000" ], [ "4277.78", "0.01480517" ], [ "4277.00", "11.39828851" ], [ "4276.83", "0.91800000" ], [ "4274.47", "0.20000000" ], [ "4272.00", "0.29000000" ], [ "4270.58", "0.58000000" ], [ "4269.44", "0.01478209" ], [ "4267.00", "0.48664635" ], [ "4266.20", "50.01000000" ], [ "4266.18", "2.00000000" ], [ "4266.00", "1.07000000" ], [ "4264.58", "0.19800000" ], [ "4260.00", "0.14200000" ], [ "4259.97", "0.20000000" ], [ "4255.89", "3.50000000" ], [ "4254.86", "0.30835327" ], [ "4254.47", "0.20000000" ], [ "4252.59", "14.92872343" ], [ "4252.00", "0.01307855" ], [ "4251.39", "0.01000000" ], [ "4250.00", "5.06752941" ], [ "4241.00", "0.00430000" ], [ "4238.88", "2.00000000" ], [ "4234.47", "0.20000000" ], [ "4228.00", "0.10000000" ], [ "4226.60", "0.00510000" ], [ "4225.00", "0.15000000" ], [ "4222.60", "1.00000000" ], [ "4222.00", "2.42741828" ], [ "4220.00", "0.50000000" ], [ "4219.00", "0.01000000" ], [ "4218.58", "0.10440000" ], [ "4215.00", "3.52102016" ], [ "4214.47", "0.20000000" ], [ "4213.00", "1.00000000" ], [ "4211.00", "0.14000000" ], [ "4210.00", "2.28684329" ], [ "4206.02", "1.18900000" ], [ "4204.00", "0.19600000" ], [ "4201.00", "0.20000000" ], [ "4200.20", "0.00600000" ], [ "4200.00", "13.84658868" ], [ "4199.00", "0.23107644" ], [ "4196.60", "0.32800000" ], [ "4194.47", "0.20000000" ], [ "4194.00", "0.16200000" ], [ "4189.83", "0.57860000" ], [ "4189.12", "0.05400000" ], [ "4189.02", "0.13800000" ], [ "4189.00", "0.07800000" ], [ "4187.05", "0.37800000" ], [ "4185.02", "0.14220000" ], [ "4183.58", "0.10800000" ], [ "4182.41", "0.01499999" ], [ "4181.09", "0.01993100" ], [ "4179.68", "0.00600000" ], [ "4178.00", "0.49701292" ], [ "4175.50", "0.00694042" ], [ "4174.47", "0.20000000" ], [ "4173.00", "0.04000000" ], [ "4171.48", "0.02000000" ], [ "4166.00", "1.00000000" ], [ "4165.00", "0.11300000" ], [ "4163.50", "0.20000000" ], [ "4160.00", "0.32000000" ], [ "4154.47", "0.20000000" ], [ "4150.60", "0.67800000" ], [ "4150.00", "12.04781927" ], [ "4148.60", "0.16200000" ], [ "4145.75", "1.79384700" ], [ "4141.00", "0.15000000" ], [ "4134.47", "0.20000000" ], [ "4131.58", "0.21000000" ], [ "4130.60", "1.45020000" ], [ "4130.00", "0.22000000" ], [ "4129.24", "0.12400000" ], [ "4129.01", "0.01000000" ], [ "4126.41", "1.00000000" ], [ "4125.00", "0.11100000" ], [ "4123.83", "0.98200000" ], [ "4123.40", "1.00000000" ], [ "4123.00", "1.00000000" ], [ "4120.00", "0.00500000" ], [ "4119.00", "0.12400000" ], [ "4118.08", "0.10000000" ], [ "4117.58", "0.62000000" ], [ "4117.00", "0.00430000" ], [ "4115.00", "0.01000000" ], [ "4114.47", "0.20000000" ], [ "4113.00", "0.07384147" ], [ "4111.00", "0.60000000" ], [ "4110.00", "2.01047000" ], [ "4109.45", "0.01950000" ], [ "4107.87", "0.53848344" ], [ "4106.67", "0.01850644" ], [ "4102.00", "3.08220000" ], [ "4101.00", "0.10000000" ], [ "4100.00", "28.63516938" ], [ "4094.47", "0.20000000" ], [ "4092.00", "0.12400000" ], [ "4091.67", "0.05000000" ], [ "4090.00", "10.00000000" ], [ "4089.00", "0.35000000" ], [ "4088.00", "0.01000000" ], [ "4084.17", "0.01000000" ], [ "4080.00", "10.10500000" ], [ "4078.00", "0.01000000" ], [ "4075.00", "2.58661595" ], [ "4074.47", "0.20000000" ], [ "4072.00", "0.48600000" ], [ "4070.00", "10.00000000" ], [ "4063.33", "0.01706321" ], [ "4063.13", "0.00203036" ], [ "4063.00", "0.39000000" ], [ "4061.58", "0.11160000" ], [ "4060.59", "0.01499999" ], [ "4060.00", "10.50000000" ], [ "4059.00", "0.22200000" ], [ "4055.29", "0.01238575" ], [ "4054.47", "0.20000000" ], [ "4050.00", "14.46214568" ], [ "4043.33", "0.01000000" ], [ "4040.00", "10.00000000" ], [ "4039.00", "0.30400000" ], [ "4037.23", "0.09000000" ], [ "4034.47", "0.20000000" ], [ "4033.33", "0.01735541" ], [ "4033.07", "0.10000000" ], [ "4030.00", "10.07593983" ], [ "4026.00", "0.00500000" ], [ "4024.42", "0.10000000" ], [ "4023.60", "0.35200000" ], [ "4023.12", "0.00300000" ], [ "4021.20", "0.00500000" ], [ "4021.00", "0.17400000" ], [ "4020.00", "10.00000000" ], [ "4016.83", "0.61620000" ], [ "4016.12", "0.05800000" ], [ "4016.02", "0.14600000" ], [ "4014.47", "0.20000000" ], [ "4014.05", "0.11600000" ], [ "4012.02", "0.15240000" ], [ "4011.10", "0.10000000" ], [ "4011.00", "0.01000000" ], [ "4010.58", "0.11600000" ], [ "4010.00", "12.00150000" ], [ "4005.45", "0.01000000" ], [ "4005.00", "3.00000000" ], [ "4004.19", "0.10000000" ], [ "4004.00", "0.01000000" ], [ "4002.00", "0.40166667" ], [ "4001.13", "0.47160927" ], [ "4001.11", "0.10000000" ], [ "4001.00", "0.62292414" ], [ "4000.79", "0.00700000" ], [ "4000.08", "0.23314882" ], [ "4000.00", "16.31307329" ], [ "3999.99", "0.44197360" ], [ "3999.00", "1.00000000" ], [ "3998.58", "0.22200000" ], [ "3997.00", "0.00430000" ], [ "3996.17", "0.97000000" ], [ "3994.47", "0.20000000" ], [ "3994.00", "0.02000000" ], [ "3992.51", "1.00000000" ], [ "3990.00", "0.15912781" ], [ "3988.00", "0.05000000" ], [ "3980.00", "0.05000000" ], [ "3977.60", "1.54060000" ], [ "3976.24", "0.13200000" ], [ "3974.47", "0.20000000" ], [ "3973.60", "0.72600000" ], [ "3971.60", "0.17400000" ], [ "3970.83", "0.88100000" ], [ "3966.22", "0.00158140" ], [ "3965.00", "1.00000000" ], [ "3964.58", "0.66000000" ], [ "3961.00", "7.00000000" ], [ "3960.00", "0.03148674" ], [ "3959.97", "0.20000000" ], [ "3959.00", "0.01000000" ], [ "3956.00", "0.08220000" ], [ "3955.00", "0.05200000" ], [ "3954.47", "0.20000000" ], [ "3953.00", "0.01594408" ], [ "3951.00", "0.00500000" ], [ "3950.00", "0.04433442" ], [ "3946.10", "0.06720902" ], [ "3942.32", "0.01499999" ], [ "3938.00", "0.02000000" ], [ "3934.47", "0.20000000" ], [ "3933.05", "0.10000000" ], [ "3932.00", "0.11720000" ], [ "3929.00", "0.01000000" ], [ "3920.00", "1.00000000" ], [ "3914.47", "0.20000000" ], [ "3913.14", "0.41500000" ], [ "3911.28", "0.00500000" ], [ "3910.00", "2.04654000" ], [ "3907.00", "0.76000000" ], [ "3904.58", "0.11880000" ], [ "3900.00", "5.17258917" ], [ "3897.00", "0.11983106" ], [ "3894.73", "0.20000000" ], [ "3892.00", "0.11700000" ], [ "3891.00", "0.22063222" ], [ "3890.00", "0.03205334" ], [ "3889.00", "0.06000000" ], [ "3888.88", "0.00128888" ], [ "3888.00", "0.10000000" ], [ "3886.50", "0.20000000" ], [ "3886.00", "0.13200000" ], [ "3882.00", "0.15000000" ], [ "3881.00", "0.00430000" ], [ "3879.00", "0.01000000" ], [ "3877.00", "0.00500000" ], [ "3876.00", "1.00000000" ], [ "3874.73", "0.20000000" ], [ "3873.00", "0.00500000" ], [ "3869.00", "0.08640000" ], [ "3865.85", "0.20000000" ], [ "3865.58", "0.23400000" ], [ "3863.00", "0.14658814" ], [ "3862.00", "0.00500000" ], [ "3859.00", "0.13200000" ], [ "3857.78", "0.02246540" ], [ "3857.22", "0.01958810" ], [ "3857.00", "0.10000000" ], [ "3856.00", "0.00500000" ], [ "3854.73", "0.20000000" ], [ "3853.00", "0.66105372" ], [ "3850.60", "0.37600000" ], [ "3850.59", "0.01000000" ], [ "3850.00", "1.00809870" ], [ "3849.00", "0.01000000" ], [ "3848.00", "0.01000000" ], [ "3846.00", "0.37000000" ], [ "3845.21", "0.10000000" ], [ "3843.83", "0.34380000" ], [ "3843.12", "0.06200000" ], [ "3841.16", "0.00150000" ], [ "3841.05", "0.12400000" ], [ "3839.02", "0.16260000" ], [ "3839.00", "0.53800000" ], [ "3838.00", "0.01000000" ], [ "3837.58", "0.12400000" ], [ "3837.00", "0.11360620" ], [ "3835.75", "0.25100000" ], [ "3835.00", "7.00000000" ], [ "3834.73", "0.20000000" ], [ "3832.11", "0.00500000" ], [ "3831.41", "0.31826664" ], [ "3831.35", "0.10000000" ], [ "3830.00", "0.54900000" ], [ "3828.00", "0.01000000" ], [ "3827.50", "0.01499999" ], [ "3826.13", "5.62379000" ], [ "3826.00", "0.23400000" ], [ "3824.60", "1.63100000" ], [ "3824.40", "0.05000000" ], [ "3822.00", "0.09617216" ], [ "3820.00", "0.03264071" ], [ "3819.96", "1.00000000" ], [ "3817.83", "0.93500000" ], [ "3814.73", "0.20000000" ], [ "3813.13", "1.49388000" ], [ "3813.00", "0.01000000" ], [ "3812.00", "0.00262329" ], [ "3811.58", "0.70000000" ], [ "3810.00", "2.00157000" ], [ "3808.00", "0.00500000" ], [ "3806.00", "0.31800000" ], [ "3805.00", "1.94978975" ], [ "3803.00", "0.01000000" ], [ "3802.00", "19.61145186" ], [ "3801.55", "0.01115150" ], [ "3801.00", "0.82200000" ], [ "3800.00", "18.53887962" ], [ "3798.00", "0.01000000" ], [ "3797.00", "0.01000000" ], [ "3794.73", "0.20000000" ], [ "3788.89", "0.02023459" ], [ "3788.00", "0.75000000" ], [ "3787.00", "0.01000000" ], [ "3785.68", "0.00600000" ], [ "3780.00", "0.01355820" ], [ "3776.00", "0.89913612" ], [ "3775.00", "10.00000000" ], [ "3774.73", "0.20000000" ], [ "3773.27", "1.00000000" ], [ "3771.00", "1.00000000" ], [ "3768.00", "0.00430000" ], [ "3757.00", "0.01000000" ], [ "3754.94", "0.05745497" ], [ "3754.73", "0.20000000" ], [ "3754.00", "0.00266383" ], [ "3751.00", "0.86120000" ], [ "3750.00", "4.93878449" ], [ "3748.00", "0.00500000" ], [ "3737.00", "0.01000000" ], [ "3734.73", "0.20000000" ], [ "3733.78", "0.08000000" ], [ "3726.00", "0.91700000" ], [ "3725.00", "0.02292254" ], [ "3724.00", "4.83808094" ], [ "3720.00", "0.44123387" ], [ "3719.30", "1.50000000" ], [ "3717.00", "0.01000000" ], [ "3715.00", "10.00000000" ], [ "3714.73", "0.20000000" ], [ "3710.00", "2.00162000" ], [ "3707.00", "0.00500000" ], [ "3705.95", "0.05000000" ], [ "3701.00", "0.87280000" ], [ "3700.00", "6.31582651" ], [ "3699.00", "0.01000000" ], [ "3696.00", "0.00500000" ], [ "3694.73", "0.20000000" ], [ "3689.00", "0.00162646" ], [ "3688.09", "0.00931932" ], [ "3688.00", "0.23500000" ], [ "3683.00", "0.32000000" ], [ "3680.00", "0.03388247" ], [ "3676.00", "0.87880000" ], [ "3674.73", "0.20000000" ], [ "3668.40", "0.05000000" ], [ "3667.00", "0.01000000" ], [ "3666.00", "0.00500000" ], [ "3665.00", "0.11000000" ], [ "3661.00", "0.00140000" ], [ "3658.00", "0.00430000" ], [ "3654.73", "0.20000000" ], [ "3653.53", "0.00844115" ], [ "3653.00", "0.11000000" ], [ "3651.20", "0.00500000" ], [ "3651.11", "0.02239807" ], [ "3651.00", "0.88480000" ], [ "3650.00", "4.41665469" ], [ "3648.00", "5.00000000" ], [ "3647.00", "0.05000000" ], [ "3639.00", "0.02500000" ], [ "3637.00", "0.01000000" ], [ "3634.73", "0.20000000" ], [ "3626.00", "0.89090000" ], [ "3625.68", "1.00000000" ], [ "3625.00", "0.20000000" ], [ "3616.85", "0.05000000" ], [ "3614.73", "0.20000000" ], [ "3613.15", "0.01499999" ], [ "3611.00", "1.10000000" ], [ "3610.04", "0.00220219" ], [ "3610.00", "2.00168000" ], [ "3609.00", "0.28630091" ], [ "3608.89", "0.02697042" ], [ "3607.00", "0.01000000" ], [ "3606.89", "1.00000000" ], [ "3603.00", "0.01000000" ], [ "3601.00", "0.89710000" ], [ "3600.00", "0.82261648" ], [ "3596.00", "0.05000000" ], [ "3595.00", "0.01000000" ], [ "3594.73", "0.20000000" ], [ "3590.00", "0.05000000" ], [ "3589.97", "0.10000000" ], [ "3588.88", "1.00000000" ], [ "3588.00", "0.05000000" ], [ "3587.88", "0.10000000" ], [ "3581.10", "0.00500000" ], [ "3579.54", "0.00339863" ], [ "3576.00", "0.90330000" ], [ "3575.26", "0.05000000" ], [ "3574.73", "0.20000000" ], [ "3571.00", "0.13500000" ], [ "3570.00", "0.10000000" ], [ "3568.44", "0.04966776" ], [ "3567.22", "0.20000000" ], [ "3563.00", "0.01000000" ], [ "3559.00", "0.02500000" ], [ "3558.78", "0.02809670" ], [ "3558.00", "0.70000000" ], [ "3556.23", "2.02467000" ], [ "3555.00", "0.02000000" ], [ "3554.73", "0.20000000" ], [ "3551.00", "0.91400000" ], [ "3550.72", "0.01500000" ], [ "3550.00", "1.58477183" ], [ "3548.00", "0.05000000" ], [ "3546.66", "0.00204535" ], [ "3545.00", "0.02200000" ], [ "3544.44", "0.02351104" ], [ "3538.00", "0.01000000" ], [ "3537.01", "0.02827000" ], [ "3534.73", "0.20000000" ], [ "3531.50", "0.01800000" ], [ "3531.00", "0.83150382" ], [ "3526.00", "0.91610000" ], [ "3522.00", "0.50000000" ], [ "3520.00", "0.01000000" ], [ "3519.00", "0.51000000" ], [ "3514.73", "0.20000000" ], [ "3511.77", "0.48000000" ], [ "3510.00", "4.30373000" ], [ "3509.00", "0.02000000" ], [ "3507.91", "0.01499999" ], [ "3505.50", "0.00500000" ], [ "3502.00", "1.50000000" ], [ "3501.90", "0.00227020" ], [ "3501.00", "0.98270000" ], [ "3500.82", "0.00900000" ], [ "3500.00", "29.52644856" ], [ "3496.00", "0.01000000" ], [ "3494.73", "0.20000000" ], [ "3494.00", "0.00500000" ], [ "3491.00", "0.01000000" ], [ "3489.89", "0.08101114" ], [ "3488.00", "0.05000000" ], [ "3478.00", "0.05000000" ], [ "3475.00", "1.10229640" ], [ "3474.73", "0.20000000" ], [ "3467.79", "0.10000000" ], [ "3464.00", "0.01000000" ], [ "3459.00", "0.05000000" ], [ "3454.73", "0.20000000" ], [ "3450.00", "10.00000000" ], [ "3448.13", "0.00217509" ], [ "3448.00", "0.00930000" ], [ "3445.00", "0.02554427" ], [ "3444.00", "0.05000000" ], [ "3441.00", "0.00400000" ], [ "3440.00", "0.40000000" ], [ "3434.73", "0.20000000" ], [ "3432.00", "0.26927738" ], [ "3429.00", "0.05000000" ], [ "3420.97", "0.00500000" ], [ "3419.00", "0.05000000" ], [ "3414.73", "0.20000000" ], [ "3414.00", "0.01000000" ], [ "3412.85", "0.00219758" ], [ "3411.10", "0.00500000" ], [ "3411.00", "1.00000000" ], [ "3410.00", "2.00178000" ], [ "3409.00", "0.05000000" ], [ "3405.74", "0.01499999" ], [ "3404.00", "0.00700000" ], [ "3402.00", "4.00000000" ], [ "3401.00", "0.17235999" ], [ "3400.00", "4.46965126" ], [ "3399.97", "0.30000000" ], [ "3399.32", "0.30000000" ], [ "3397.79", "3.90264407" ], [ "3394.73", "0.20000000" ], [ "3389.00", "0.05000000" ], [ "3388.00", "0.02000000" ], [ "3387.00", "0.01000000" ], [ "3386.55", "0.03435977" ], [ "3383.00", "0.07356488" ], [ "3378.00", "0.01000000" ], [ "3374.73", "0.20000000" ], [ "3369.00", "0.05000000" ], [ "3360.00", "0.78368250" ], [ "3354.73", "0.20000000" ], [ "3350.00", "1.30000000" ], [ "3349.00", "0.05000000" ], [ "3348.00", "0.00430000" ], [ "3340.00", "0.01500000" ], [ "3338.00", "0.02211500" ], [ "3337.58", "0.03339419" ], [ "3335.00", "0.08553523" ], [ "3334.73", "0.20000000" ], [ "3333.00", "146.26083108" ], [ "3331.11", "0.10000000" ], [ "3330.01", "0.09189600" ], [ "3329.00", "0.05000000" ], [ "3325.00", "0.00300000" ], [ "3321.00", "0.00300000" ], [ "3320.00", "1.00000000" ], [ "3318.00", "0.33579867" ], [ "3314.73", "0.20000000" ], [ "3312.50", "0.00580000" ], [ "3310.00", "2.10181000" ], [ "3309.99", "0.27658089" ], [ "3309.00", "0.05000000" ], [ "3307.95", "0.05199292" ], [ "3306.54", "0.01499999" ], [ "3306.00", "0.14000000" ], [ "3305.00", "0.10021180" ], [ "3304.00", "0.40000000" ], [ "3303.00", "7.05000000" ], [ "3301.00", "0.16777703" ], [ "3300.98", "0.00787100" ], [ "3300.33", "0.30000000" ], [ "3300.05", "3.03268132" ], [ "3300.00", "17.26844752" ], [ "3298.00", "0.31000000" ], [ "3295.00", "2.10000000" ], [ "3294.73", "0.20000000" ], [ "3291.63", "0.04000000" ], [ "3288.00", "0.50000000" ], [ "3285.00", "0.01000000" ], [ "3283.00", "1.01000000" ], [ "3278.00", "0.55000000" ], [ "3277.00", "0.27000000" ], [ "3275.20", "0.00500000" ], [ "3275.00", "0.25000000" ], [ "3274.73", "0.20000000" ], [ "3270.21", "0.10000000" ], [ "3270.00", "1.00000000" ], [ "3269.00", "0.25000000" ], [ "3268.50", "0.04382513" ], [ "3267.00", "0.25000000" ], [ "3265.21", "0.10000000" ], [ "3262.00", "0.81462311" ], [ "3260.21", "0.10000000" ], [ "3259.00", "1.00000000" ], [ "3258.00", "0.32500000" ], [ "3256.13", "0.19316796" ], [ "3255.25", "0.01000000" ], [ "3255.21", "0.10000000" ], [ "3254.73", "0.20000000" ], [ "3252.00", "0.06200000" ], [ "3251.90", "0.00244472" ], [ "3251.21", "1.50000000" ], [ "3250.21", "0.10000000" ], [ "3250.00", "2.02403230" ], [ "3249.00", "0.05000000" ], [ "3248.01", "0.05000000" ], [ "3248.00", "0.94000000" ], [ "3247.00", "0.25000000" ], [ "3246.00", "0.25000000" ], [ "3245.21", "0.10000000" ], [ "3244.00", "0.50000000" ], [ "3243.31", "0.05000000" ], [ "3243.00", "0.25000000" ], [ "3240.45", "0.30782360" ], [ "3240.21", "0.10000000" ], [ "3240.00", "0.00400000" ], [ "3238.00", "0.15000000" ], [ "3237.11", "0.00540000" ], [ "3237.00", "0.25000000" ], [ "3235.21", "0.10000000" ], [ "3234.73", "0.20000000" ], [ "3234.41", "0.00500000" ], [ "3234.00", "0.25000000" ], [ "3233.00", "2.00000000" ], [ "3232.00", "0.01000000" ], [ "3230.21", "0.10000000" ], [ "3230.00", "0.14757894" ], [ "3229.00", "0.25000000" ], [ "3228.00", "0.25000000" ], [ "3225.21", "11.61000000" ], [ "3225.00", "0.71635659" ], [ "3224.84", "0.05300000" ], [ "3221.00", "0.01682396" ], [ "3220.00", "1.00000000" ], [ "3219.48", "12.55000000" ], [ "3218.00", "0.50000000" ], [ "3215.00", "1.50893856" ], [ "3214.73", "0.20000000" ], [ "3212.00", "1.25000000" ], [ "3211.45", "12.55000000" ], [ "3211.00", "0.03000000" ], [ "3210.99", "1.00000000" ], [ "3210.90", "1.00000000" ], [ "3210.00", "2.00160000" ], [ "3209.00", "0.25000000" ], [ "3205.20", "0.00420000" ], [ "3204.01", "0.30000000" ], [ "3204.00", "7.00000000" ], [ "3203.44", "12.55000000" ], [ "3203.00", "31.14676865" ], [ "3202.00", "0.25000000" ], [ "3200.00", "6.45272187" ], [ "3195.45", "12.55000000" ], [ "3195.00", "0.25000000" ], [ "3194.73", "0.20000000" ], [ "3193.78", "0.10000000" ], [ "3193.00", "0.08856874" ], [ "3188.00", "1.76000000" ], [ "3187.90", "0.30000000" ], [ "3187.48", "12.55000000" ], [ "3186.13", "0.37994700" ], [ "3185.00", "0.00500000" ], [ "3183.00", "2.00000000" ], [ "3182.01", "1.10000000" ], [ "3180.61", "0.15918050" ], [ "3180.00", "1.02221698" ], [ "3179.54", "12.55000000" ], [ "3178.00", "0.75000000" ], [ "3177.00", "1.00000000" ], [ "3176.00", "0.26000000" ], [ "3174.73", "0.20000000" ], [ "3174.00", "0.25000000" ], [ "3171.61", "12.55000000" ], [ "3168.00", "1.25000000" ], [ "3163.70", "12.55000000" ], [ "3163.32", "0.03420000" ], [ "3162.77", "1.00000000" ], [ "3158.00", "1.01500000" ], [ "3155.81", "12.55000000" ], [ "3154.73", "0.20000000" ], [ "3150.00", "3.49417777" ], [ "3147.94", "12.55000000" ], [ "3146.00", "0.11000000" ], [ "3142.04", "0.00600000" ], [ "3142.00", "0.50000000" ], [ "3140.09", "12.55000000" ], [ "3140.00", "0.10000000" ], [ "3138.68", "1.00000000" ], [ "3138.00", "1.00000000" ], [ "3134.73", "0.20000000" ], [ "3133.00", "1.00500000" ], [ "3132.26", "12.60000000" ], [ "3130.00", "0.10000000" ], [ "3128.00", "1.26000000" ], [ "3127.00", "0.49024944" ], [ "3126.00", "0.00200000" ], [ "3124.45", "12.60000000" ], [ "3122.55", "0.94963091" ], [ "3120.00", "0.10500000" ], [ "3118.82", "0.00799341" ], [ "3117.00", "0.35000000" ], [ "3116.65", "12.55000000" ], [ "3114.73", "0.20000000" ], [ "3113.13", "0.16510714" ], [ "3112.00", "0.36000000" ], [ "3111.70", "0.10000000" ], [ "3111.00", "0.07000000" ], [ "3110.00", "0.10161000" ], [ "3109.00", "0.10000000" ], [ "3108.88", "12.55000000" ], [ "3105.03", "0.33239616" ], [ "3105.00", "1.80981323" ], [ "3101.13", "12.60000000" ], [ "3101.00", "0.50000000" ], [ "3100.00", "526.39378391" ], [ "3099.00", "3.00000000" ], [ "3095.00", "0.80148626" ], [ "3094.73", "0.20000000" ], [ "3093.40", "12.60000000" ], [ "3091.75", "100.20000000" ], [ "3090.77", "0.61500000" ], [ "3090.30", "0.00300000" ], [ "3090.17", "0.00420000" ], [ "3090.00", "0.10000000" ], [ "3088.00", "2.01619171" ], [ "3085.68", "12.60000000" ], [ "3084.62", "0.16000000" ], [ "3082.84", "0.03000000" ], [ "3081.00", "0.01280000" ], [ "3080.00", "0.10000000" ], [ "3079.98", "1.00000000" ], [ "3078.00", "0.00250000" ], [ "3077.99", "12.60000000" ], [ "3077.00", "0.00300000" ], [ "3075.00", "1.92055100" ], [ "3074.73", "0.20000000" ], [ "3070.31", "12.60000000" ], [ "3070.00", "0.10000000" ], [ "3069.80", "0.35688966" ], [ "3068.00", "0.25000000" ], [ "3067.00", "5.00000000" ], [ "3065.33", "0.20000000" ], [ "3063.13", "0.16780221" ], [ "3062.65", "12.60000000" ], [ "3061.14", "100.20000000" ], [ "3060.00", "0.10000000" ], [ "3055.55", "0.09270796" ], [ "3055.00", "1.31000000" ], [ "3054.73", "0.20000000" ], [ "3052.00", "0.27000000" ], [ "3051.00", "0.25000000" ], [ "3050.00", "3.30000000" ], [ "3049.83", "0.02000000" ], [ "3049.48", "0.40000000" ], [ "3043.00", "0.01000000" ], [ "3042.82", "1.63900000" ], [ "3042.06", "0.01132785" ], [ "3042.00", "0.02000000" ], [ "3039.00", "0.25000000" ], [ "3038.02", "0.16416943" ], [ "3038.00", "0.01645820" ], [ "3035.69", "0.15859086" ], [ "3034.73", "0.20000000" ], [ "3033.28", "0.00182310" ], [ "3033.00", "0.25000000" ], [ "3032.00", "0.00170000" ], [ "3031.20", "0.99918184" ], [ "3031.00", "5.00000000" ], [ "3030.83", "100.20000000" ], [ "3030.00", "1.04814284" ], [ "3028.00", "0.00170000" ], [ "3026.00", "1.00000000" ], [ "3025.00", "0.50000000" ], [ "3024.54", "0.63300000" ], [ "3022.04", "0.00620000" ], [ "3021.22", "22.45000000" ], [ "3020.00", "1.10143377" ], [ "3017.17", "0.67100000" ], [ "3017.00", "0.10200000" ], [ "3015.10", "0.17715232" ], [ "3014.73", "0.20000000" ], [ "3013.13", "0.17058673" ], [ "3011.00", "0.02000000" ], [ "3010.00", "7.58430957" ], [ "3007.00", "0.08200000" ], [ "3006.66", "1.00000000" ], [ "3006.00", "10.00000000" ], [ "3005.50", "0.05766947" ], [ "3005.00", "1.75140190" ], [ "3003.00", "0.03000000" ], [ "3001.30", "0.00170000" ], [ "3001.10", "0.02405000" ], [ "3001.00", "5.32000000" ], [ "3000.82", "100.20000000" ], [ "3000.01", "0.73809400" ], [ "3000.00", "37.96260157" ], [ "2999.99", "1.00000000" ], [ "2999.00", "0.00530426" ], [ "2994.73", "0.20000000" ], [ "2994.00", "0.17282565" ], [ "2990.00", "0.40000000" ], [ "2988.00", "3.11200000" ], [ "2980.00", "1.00500000" ], [ "2979.98", "1.00000000" ], [ "2977.00", "0.00200000" ], [ "2975.00", "1.00000000" ], [ "2974.73", "0.20000000" ], [ "2973.88", "0.61000000" ], [ "2971.11", "100.20000000" ], [ "2967.97", "0.10000000" ], [ "2966.00", "2.00000000" ], [ "2961.00", "0.15000000" ], [ "2959.73", "0.65200000" ], [ "2955.86", "2.00000000" ], [ "2955.55", "0.09021000" ], [ "2954.73", "0.20000000" ], [ "2951.00", "0.55300000" ], [ "2950.00", "1.90190361" ], [ "2948.00", "0.01000000" ], [ "2946.08", "0.03507798" ], [ "2945.00", "1.00000000" ], [ "2935.00", "55.00000000" ], [ "2934.73", "0.20000000" ], [ "2933.00", "0.00200000" ], [ "2930.00", "0.00372000" ], [ "2926.00", "0.28000000" ], [ "2925.00", "2.50000000" ], [ "2920.00", "1.00500000" ], [ "2916.00", "0.50000000" ], [ "2914.73", "0.20000000" ], [ "2911.33", "0.00740000" ], [ "2910.00", "0.00174000" ], [ "2908.24", "0.03429909" ], [ "2907.70", "0.12000000" ], [ "2901.00", "0.00300000" ], [ "2900.00", "4.09613449" ], [ "2897.60", "0.00180000" ], [ "2896.31", "0.67100000" ], [ "2894.73", "0.20000000" ], [ "2890.00", "0.01717993" ], [ "2888.88", "0.00174115" ], [ "2888.00", "0.01731302" ], [ "2885.00", "0.13000000" ], [ "2882.14", "0.02991474" ], [ "2879.98", "1.00000000" ], [ "2877.00", "0.00300000" ], [ "2875.00", "1.00000000" ], [ "2874.73", "0.20000000" ], [ "2871.00", "1.10000000" ], [ "2868.00", "0.00700000" ], [ "2866.00", "0.05833224" ], [ "2865.05", "0.26134048" ], [ "2863.14", "0.00833224" ], [ "2859.82", "0.05000000" ], [ "2854.73", "0.20000000" ], [ "2850.10", "0.01500000" ], [ "2850.00", "9.97968081" ], [ "2835.00", "2.00000000" ], [ "2834.73", "0.20000000" ], [ "2830.00", "0.50000000" ], [ "2828.00", "0.01200000" ], [ "2826.00", "0.29000000" ], [ "2822.00", "0.78560724" ], [ "2821.00", "0.45000000" ], [ "2819.00", "2.33804540" ], [ "2817.00", "0.30816116" ], [ "2814.73", "0.20000000" ], [ "2812.00", "0.51500000" ], [ "2811.70", "0.10000000" ], [ "2810.00", "1.07871701" ], [ "2806.00", "0.01530000" ], [ "2805.06", "0.02000000" ], [ "2801.00", "0.00400000" ], [ "2800.11", "1.32412655" ], [ "2800.10", "0.01500000" ], [ "2800.00", "8.14818539" ], [ "2794.73", "0.20000000" ], [ "2789.00", "1.00000000" ], [ "2788.00", "0.01100000" ], [ "2782.47", "0.31202169" ], [ "2779.98", "1.00000000" ], [ "2777.00", "0.00200000" ], [ "2774.73", "0.20000000" ], [ "2773.52", "1.41500000" ], [ "2769.00", "1.10000000" ], [ "2766.00", "1.00000000" ], [ "2762.49", "2.00000000" ], [ "2759.17", "10.14748275" ], [ "2755.00", "0.25000000" ], [ "2754.73", "0.20000000" ], [ "2754.64", "0.01000000" ], [ "2750.10", "0.01500000" ], [ "2750.00", "1.89720455" ], [ "2735.88", "0.01179910" ], [ "2735.00", "0.00400000" ], [ "2734.73", "0.20000000" ], [ "2733.00", "0.00200000" ], [ "2726.00", "0.66800000" ], [ "2723.07", "1.52000000" ], [ "2714.73", "0.20000000" ], [ "2711.00", "5.00000000" ], [ "2710.80", "0.01100000" ], [ "2710.00", "0.00190000" ], [ "2705.00", "0.12000000" ], [ "2704.01", "0.05000000" ], [ "2704.00", "0.50000000" ], [ "2701.00", "0.00800000" ], [ "2700.10", "0.01500000" ], [ "2700.00", "5.92794444" ], [ "2694.73", "0.20000000" ], [ "2690.70", "0.20000000" ], [ "2690.00", "0.10000000" ], [ "2688.00", "0.01200000" ], [ "2685.54", "0.00380000" ], [ "2681.94", "0.00303030" ], [ "2680.00", "0.00200000" ], [ "2679.98", "1.00000000" ], [ "2679.97", "1.00000000" ], [ "2677.00", "0.00300000" ], [ "2675.00", "0.02796729" ], [ "2674.73", "0.20000000" ], [ "2671.00", "1.15000000" ], [ "2666.00", "0.90000000" ], [ "2656.00", "0.38000000" ], [ "2655.93", "1.49900000" ], [ "2654.73", "0.20000000" ], [ "2650.10", "0.01500000" ], [ "2650.00", "5.65022641" ], [ "2648.27", "0.00467400" ], [ "2645.00", "3.10000000" ], [ "2643.00", "1.00000000" ], [ "2636.00", "0.00500000" ], [ "2635.38", "0.00303030" ], [ "2635.00", "0.00800000" ], [ "2634.73", "0.20000000" ], [ "2631.90", "0.61000000" ], [ "2630.00", "0.00500000" ], [ "2625.50", "0.71102500" ], [ "2621.01", "0.08000000" ], [ "2614.73", "0.20000000" ], [ "2613.88", "0.00953755" ], [ "2611.00", "0.00574900" ], [ "2610.00", "0.00195000" ], [ "2607.00", "100.00000000" ], [ "2606.00", "0.32000000" ], [ "2604.00", "0.00700000" ], [ "2601.00", "0.01300000" ], [ "2600.00", "13.64098172" ], [ "2599.97", "0.10000000" ], [ "2599.60", "0.00200000" ], [ "2595.64", "0.11305977" ], [ "2594.73", "0.20000000" ], [ "2588.00", "0.01900000" ], [ "2584.47", "0.35362453" ], [ "2581.76", "3.00000000" ], [ "2580.00", "0.40000000" ], [ "2579.98", "1.00000000" ], [ "2577.00", "0.00200000" ], [ "2575.00", "1.50000000" ], [ "2574.73", "0.20000000" ], [ "2573.73", "0.00707100" ], [ "2572.27", "0.05000000" ], [ "2571.00", "1.20000000" ], [ "2568.00", "1.00000000" ], [ "2561.13", "0.84300000" ], [ "2559.00", "0.02923017" ], [ "2557.00", "0.44669534" ], [ "2555.00", "1.01000000" ], [ "2554.73", "0.20000000" ], [ "2554.08", "0.00303030" ], [ "2554.00", "0.75000000" ], [ "2551.00", "0.73369658" ], [ "2550.00", "10.78323529" ], [ "2548.00", "0.01200000" ], [ "2543.32", "1.58700000" ], [ "2541.74", "0.04000000" ], [ "2541.00", "3.80000000" ], [ "2536.46", "0.00869700" ], [ "2534.73", "0.20000000" ], [ "2533.53", "1.18116225" ], [ "2533.00", "1.00000000" ], [ "2532.00", "0.21200000" ], [ "2528.00", "1.00000000" ], [ "2527.00", "0.77661315" ], [ "2525.00", "0.02962871" ], [ "2523.00", "0.10000000" ], [ "2521.33", "0.01100000" ], [ "2521.00", "0.10000000" ], [ "2520.00", "2.15099008" ], [ "2516.00", "1.00000000" ], [ "2514.73", "0.20000000" ], [ "2513.00", "1.00000000" ], [ "2511.27", "0.00300000" ], [ "2511.00", "10.00200000" ], [ "2510.00", "0.25200000" ], [ "2508.00", "1.00000000" ], [ "2506.06", "0.01000000" ], [ "2506.00", "0.34000000" ], [ "2505.00", "0.00200000" ], [ "2501.00", "3.00000000" ], [ "2500.00", "5.58857797" ], [ "2499.19", "0.01069700" ], [ "2494.73", "0.20000000" ], [ "2488.00", "0.01300000" ], [ "2487.91", "0.00937765" ], [ "2485.40", "0.01877418" ], [ "2482.91", "0.01876874" ], [ "2479.98", "1.00000000" ], [ "2478.26", "0.00941416" ], [ "2477.00", "0.00300000" ], [ "2474.73", "0.20000000" ], [ "2472.49", "0.00941819" ], [ "2471.00", "1.25000000" ], [ "2468.00", "1.00000000" ], [ "2461.92", "0.01315700" ], [ "2454.73", "0.20000000" ], [ "2450.00", "0.53053571" ], [ "2435.50", "1.68100000" ], [ "2434.73", "0.20000000" ], [ "2433.00", "1.24032339" ], [ "2428.00", "1.00000000" ], [ "2424.65", "0.01618300" ], [ "2420.29", "0.10000000" ], [ "2414.73", "0.20000000" ], [ "2412.10", "0.05389700" ], [ "2410.00", "0.00210000" ], [ "2407.64", "0.01000000" ], [ "2407.00", "100.03110000" ], [ "2406.00", "0.36000000" ], [ "2405.00", "0.54573826" ], [ "2400.00", "3.69216249" ], [ "2399.97", "1.00000000" ], [ "2394.73", "0.20000000" ], [ "2391.00", "1.00000000" ], [ "2387.38", "0.01990500" ], [ "2384.44", "0.33355253" ], [ "2379.98", "1.00000000" ], [ "2378.97", "0.00303030" ], [ "2377.00", "0.00300000" ], [ "2375.00", "0.03150000" ], [ "2374.73", "0.20000000" ], [ "2372.27", "0.05000000" ], [ "2371.00", "1.30000000" ], [ "2366.00", "0.02000000" ], [ "2360.00", "10.04230000" ], [ "2357.20", "0.01000000" ], [ "2354.73", "0.20000000" ], [ "2350.11", "0.02448300" ], [ "2350.00", "0.92000000" ], [ "2347.11", "2.00000000" ], [ "2345.00", "1.00000000" ], [ "2334.73", "0.20000000" ], [ "2333.38", "0.10000000" ], [ "2333.00", "2.49900000" ], [ "2332.24", "1.78000000" ], [ "2331.00", "0.25000000" ], [ "2326.00", "0.38000000" ], [ "2318.36", "4.49962699" ], [ "2315.50", "1.55200000" ], [ "2314.73", "0.20000000" ], [ "2312.84", "0.03011400" ], [ "2312.30", "0.00500000" ], [ "2310.00", "0.00220000" ], [ "2308.00", "40.81392980" ], [ "2307.00", "100.00000000" ], [ "2303.00", "0.00700000" ], [ "2300.00", "1.17954456" ], [ "2299.97", "0.30000000" ], [ "2294.73", "0.20000000" ], [ "2288.00", "1.67506118" ], [ "2279.98", "1.00000000" ], [ "2277.00", "5.45852876" ], [ "2275.57", "0.03704000" ], [ "2274.73", "0.20000000" ], [ "2271.00", "1.28700000" ], [ "2268.94", "0.32335804" ], [ "2254.73", "0.20000000" ], [ "2251.16", "0.75000000" ], [ "2250.00", "0.50000000" ], [ "2240.00", "0.02000000" ], [ "2239.94", "0.01000000" ], [ "2239.00", "0.00500000" ], [ "2238.30", "0.04555900" ], [ "2234.73", "0.20000000" ], [ "2233.36", "1.88500000" ], [ "2233.00", "44.71383788" ], [ "2232.47", "0.25458348" ], [ "2230.70", "0.30000000" ], [ "2229.99", "0.07157430" ], [ "2226.00", "0.40000000" ], [ "2225.00", "0.03362360" ], [ "2222.00", "0.99900000" ], [ "2221.00", "1.00000000" ], [ "2214.73", "0.20000000" ], [ "2212.10", "0.05877000" ], [ "2210.00", "0.30230000" ], [ "2205.06", "0.01000000" ], [ "2201.41", "0.05545000" ], [ "2200.10", "7.00000000" ], [ "2200.00", "9.96343619" ], [ "2194.73", "0.20000000" ], [ "2188.00", "0.00500000" ], [ "2182.00", "15.00000000" ], [ "2180.00", "0.66000000" ], [ "2179.98", "1.00000000" ], [ "2175.00", "1.75481594" ], [ "2174.73", "0.20000000" ], [ "2172.27", "0.05000000" ], [ "2166.73", "1.10489078" ], [ "2161.10", "0.10000000" ], [ "2160.00", "1.39708648" ], [ "2154.73", "0.20000000" ], [ "2152.00", "0.40000000" ], [ "2150.00", "0.49479651" ], [ "2138.67", "1.99600000" ], [ "2135.26", "0.01010101" ], [ "2134.73", "0.20000000" ], [ "2133.00", "0.00900000" ], [ "2132.00", "0.01000000" ], [ "2130.00", "0.00500000" ], [ "2126.58", "1.35100000" ], [ "2126.00", "1.00000000" ], [ "2120.00", "5.31298584" ], [ "2114.73", "0.20000000" ], [ "2111.00", "0.99900000" ], [ "2110.50", "0.01181237" ], [ "2110.00", "0.00240000" ], [ "2109.89", "3.00000000" ], [ "2109.80", "2.24399469" ], [ "2107.00", "100.00000000" ], [ "2105.06", "0.01000000" ], [ "2105.00", "1.00000000" ], [ "2101.00", "1.86000000" ], [ "2100.00", "101.51800000" ], [ "2094.73", "0.20000000" ], [ "2088.00", "0.02500000" ], [ "2082.45", "0.11449974" ], [ "2079.98", "1.00000000" ], [ "2075.00", "0.03605422" ], [ "2074.73", "0.20000000" ], [ "2072.27", "0.05000000" ], [ "2069.00", "0.01934751" ], [ "2066.00", "1.00000000" ], [ "2064.80", "0.04000000" ], [ "2059.11", "0.01000000" ], [ "2054.73", "0.20000000" ], [ "2052.00", "0.40000000" ], [ "2051.17", "2.00000000" ], [ "2051.00", "0.25000000" ], [ "2050.00", "3.84424390" ], [ "2048.00", "2.11300000" ], [ "2042.00", "0.08264936" ], [ "2037.00", "2.00000000" ], [ "2035.00", "0.45000000" ], [ "2034.73", "0.20000000" ], [ "2032.04", "0.03300000" ], [ "2015.00", "1.00000000" ], [ "2014.73", "0.20000000" ], [ "2013.29", "0.50728394" ], [ "2012.10", "0.07000000" ], [ "2011.00", "1.00000000" ], [ "2010.00", "0.00260000" ], [ "2005.05", "0.01000000" ], [ "2005.00", "0.36832376" ], [ "2004.12", "1.09100000" ], [ "2001.36", "0.02769007" ], [ "2000.00", "8.49237125" ], [ "1999.00", "1.01250900" ], [ "1994.73", "0.20000000" ], [ "1988.27", "0.05000000" ], [ "1988.00", "0.02900000" ], [ "1987.00", "0.02000000" ], [ "1986.00", "0.00400000" ], [ "1985.00", "0.00400000" ], [ "1976.00", "1.40000000" ], [ "1974.73", "0.20000000" ], [ "1974.00", "0.00700000" ], [ "1970.00", "5.26381218" ], [ "1961.17", "1.12300000" ], [ "1960.00", "2.50000000" ], [ "1954.73", "0.20000000" ], [ "1953.00", "0.01000000" ], [ "1951.15", "0.30000000" ], [ "1950.00", "0.51900000" ], [ "1949.99", "0.10737418" ], [ "1936.00", "0.12000000" ], [ "1934.73", "0.20000000" ], [ "1928.00", "0.50000000" ], [ "1925.00", "0.43886364" ], [ "1920.00", "0.35000000" ], [ "1914.73", "0.20000000" ], [ "1910.00", "0.00670000" ], [ "1907.02", "0.01758267" ], [ "1906.00", "0.45000000" ], [ "1905.06", "0.01000000" ], [ "1904.33", "0.50442810" ], [ "1901.00", "1.00000000" ], [ "1900.00", "4.46000000" ], [ "1899.97", "0.50000000" ], [ "1894.73", "0.20000000" ], [ "1890.00", "1.00000000" ], [ "1888.00", "0.05000000" ], [ "1882.50", "0.05000000" ], [ "1881.00", "1.50000000" ], [ "1878.02", "2.37000000" ], [ "1877.03", "0.50000000" ], [ "1875.00", "4.00000000" ], [ "1874.73", "0.20000000" ], [ "1872.27", "0.05000000" ], [ "1865.00", "12.51152278" ], [ "1861.00", "0.33000000" ], [ "1858.00", "0.01000000" ], [ "1854.73", "0.20000000" ], [ "1853.80", "0.00500000" ], [ "1852.00", "0.01000000" ], [ "1850.00", "2.69423919" ], [ "1845.00", "0.67691056" ], [ "1843.00", "0.30000000" ], [ "1835.28", "0.10737418" ], [ "1835.00", "0.55247411" ], [ "1834.73", "0.20000000" ], [ "1830.00", "0.10900000" ], [ "1829.00", "0.05467500" ], [ "1826.00", "1.45000000" ], [ "1825.28", "0.03000000" ], [ "1821.10", "0.08126900" ], [ "1817.41", "0.51992800" ], [ "1814.73", "0.20000000" ], [ "1810.00", "0.00280000" ], [ "1805.34", "1.00000000" ], [ "1805.06", "0.02000000" ], [ "1800.00", "10.91353127" ], [ "1798.40", "2.50900000" ], [ "1794.73", "0.20000000" ], [ "1790.00", "5.00000000" ], [ "1777.00", "0.99990000" ], [ "1775.00", "0.04214789" ], [ "1774.73", "0.20000000" ], [ "1767.00", "5.00000000" ], [ "1755.00", "3.00000000" ], [ "1754.73", "0.20000000" ], [ "1752.00", "0.45000000" ], [ "1750.00", "0.58454286" ], [ "1744.61", "0.05000000" ], [ "1742.67", "10.00000000" ], [ "1729.07", "0.50927716" ], [ "1727.32", "0.10737418" ], [ "1722.16", "2.65700000" ], [ "1712.70", "1.10000000" ], [ "1710.00", "0.00300000" ], [ "1705.06", "0.03000000" ], [ "1700.00", "17.50575440" ], [ "1676.00", "0.50000000" ], [ "1672.27", "0.05000000" ], [ "1666.00", "5.49764732" ], [ "1649.14", "2.81400000" ], [ "1637.65", "0.01522303" ], [ "1626.00", "0.50000000" ], [ "1625.72", "0.10737418" ], [ "1625.10", "0.08599000" ], [ "1625.00", "1.36507721" ], [ "1612.00", "5.00000000" ], [ "1610.00", "1.00330000" ], [ "1609.87", "0.51033726" ], [ "1605.06", "0.02000000" ], [ "1604.00", "0.01000000" ], [ "1603.48", "1.30000000" ], [ "1600.00", "15.23334375" ], [ "1599.97", "1.00000000" ], [ "1599.00", "1.00000000" ], [ "1593.00", "0.25000000" ], [ "1589.60", "0.00500000" ], [ "1589.22", "0.59526686" ], [ "1589.00", "0.00600000" ], [ "1583.20", "0.10000000" ], [ "1579.22", "2.98000000" ], [ "1573.39", "0.51298787" ], [ "1569.70", "3.08243831" ], [ "1563.00", "0.50000000" ], [ "1561.10", "0.20926000" ], [ "1557.41", "0.25000000" ], [ "1552.00", "0.50000000" ], [ "1551.70", "1.00000000" ], [ "1551.13", "0.15000000" ], [ "1550.00", "0.65000000" ], [ "1549.46", "4.00000000" ], [ "1531.84", "0.51088720" ], [ "1530.09", "0.10737418" ], [ "1524.00", "0.20132729" ], [ "1517.40", "1.13200000" ], [ "1512.27", "3.15500000" ], [ "1511.00", "0.01000000" ], [ "1510.00", "1.45350000" ], [ "1506.00", "0.60000000" ], [ "1505.06", "0.01000000" ], [ "1501.00", "1.59936708" ], [ "1500.00", "74.88965241" ], [ "1499.00", "1.00000000" ], [ "1488.00", "1.00000000" ], [ "1476.87", "0.24104882" ], [ "1472.27", "0.05000000" ], [ "1452.00", "1.29907336" ], [ "1451.43", "1.27381272" ], [ "1450.00", "50.00000000" ], [ "1449.46", "3.00000000" ], [ "1448.15", "3.34100000" ], [ "1444.00", "130.00000000" ], [ "1440.08", "0.10737418" ], [ "1437.00", "5.00000000" ], [ "1414.00", "0.10839462" ], [ "1413.00", "1.21726822" ], [ "1410.69", "0.50411280" ], [ "1410.00", "0.00380000" ], [ "1405.06", "0.01000000" ], [ "1400.00", "57.35000000" ], [ "1399.97", "0.50000000" ], [ "1399.00", "1.00000000" ], [ "1389.00", "2.00000000" ], [ "1376.00", "1.20000000" ], [ "1361.00", "7.93238060" ], [ "1358.00", "0.01000000" ], [ "1355.37", "0.10737418" ], [ "1355.00", "6.59933190" ], [ "1350.00", "11.80751111" ], [ "1338.75", "2.50000000" ], [ "1333.00", "40.26300525" ], [ "1332.77", "0.51429600" ], [ "1327.96", "7.44200000" ], [ "1310.00", "3.00420000" ], [ "1305.06", "0.01000000" ], [ "1304.77", "0.50000000" ], [ "1300.00", "79.41737401" ], [ "1299.97", "0.50000000" ], [ "1299.80", "0.00500000" ], [ "1299.00", "1.00000000" ], [ "1275.64", "0.10737418" ], [ "1275.00", "2.00000000" ], [ "1272.27", "0.05000000" ], [ "1265.65", "0.98217882" ], [ "1255.00", "1.00000000" ], [ "1253.00", "2.50000000" ], [ "1250.00", "1.00636000" ], [ "1239.94", "0.01000000" ], [ "1234.57", "2.00000000" ], [ "1230.00", "0.21048871" ], [ "1226.00", "2.00000000" ], [ "1217.75", "8.34500000" ], [ "1217.50", "1.21700000" ], [ "1212.99", "0.50449270" ], [ "1212.00", "1.00000000" ], [ "1210.00", "0.00440000" ], [ "1205.06", "0.02000000" ], [ "1200.60", "0.10737418" ], [ "1200.00", "17.17930832" ], [ "1199.97", "1.00000000" ], [ "1199.60", "0.01000000" ], [ "1199.00", "2.00000000" ], [ "1190.00", "1.13259838" ], [ "1180.00", "1.00000000" ], [ "1165.30", "0.01000000" ], [ "1162.00", "1.00000000" ], [ "1156.00", "0.66656574" ], [ "1153.09", "4.00000000" ], [ "1132.45", "1.29100000" ], [ "1129.98", "0.10737418" ], [ "1120.00", "6.86225000" ], [ "1117.12", "1.00000000" ], [ "1116.68", "9.35800000" ], [ "1110.00", "0.10470000" ], [ "1109.50", "0.01000000" ], [ "1107.30", "0.31969005" ], [ "1105.06", "0.02000000" ], [ "1101.00", "1.00000000" ], [ "1100.03", "0.50000000" ], [ "1100.00", "11.52474545" ], [ "1099.00", "1.00000000" ], [ "1070.00", "0.40000000" ], [ "1065.71", "0.97348200" ], [ "1063.51", "0.10737418" ], [ "1055.10", "0.01000000" ], [ "1055.00", "1.45393364" ], [ "1053.00", "0.76000000" ], [ "1050.00", "0.02000000" ], [ "1037.79", "2.00000000" ], [ "1037.50", "0.00864578" ], [ "1037.00", "0.01000000" ], [ "1030.38", "1.00000000" ], [ "1028.70", "0.00859776" ], [ "1028.00", "0.31227626" ], [ "1024.00", "10.49300000" ], [ "1022.71", "1.06374800" ], [ "1015.00", "1.60000000" ], [ "1011.12", "0.03000000" ], [ "1010.00", "1.00500000" ], [ "1008.00", "3.00000000" ], [ "1006.95", "1.00000000" ], [ "1006.00", "3.80000000" ], [ "1005.90", "2.00000000" ], [ "1005.06", "0.03000000" ], [ "1003.45", "0.50000000" ], [ "1003.00", "0.80611166" ], [ "1002.06", "2.72800000" ], [ "1001.11", "0.02000000" ], [ "1001.00", "3.00700000" ], [ "1000.95", "0.10737418" ], [ "1000.11", "0.00513848" ], [ "1000.00", "250.19563228" ], [ "999.99", "218.06427064" ], [ "999.97", "1.00000000" ], [ "999.00", "1.00000000" ], [ "998.60", "0.01000000" ], [ "997.00", "23.75940822" ], [ "995.03", "0.50000000" ], [ "990.00", "1.00000000" ], [ "980.59", "2.80700000" ], [ "980.00", "0.05000000" ], [ "977.13", "0.03873357" ], [ "977.00", "0.34494370" ], [ "966.22", "0.03000000" ], [ "965.00", "0.30108808" ], [ "950.00", "2.00000000" ], [ "942.07", "0.10737418" ], [ "939.01", "5.92400000" ], [ "932.12", "0.03000000" ], [ "910.00", "0.00560000" ], [ "907.60", "2.50000000" ], [ "903.00", "0.24197274" ], [ "901.05", "0.01000000" ], [ "900.00", "116.22694338" ], [ "899.97", "1.00000000" ], [ "899.20", "6.27400000" ], [ "899.00", "1.00000000" ], [ "897.90", "0.00800000" ], [ "892.00", "1.11900000" ], [ "888.64", "0.99749055" ], [ "888.00", "0.25000000" ], [ "886.65", "0.10737418" ], [ "881.76", "0.20000000" ], [ "863.21", "0.17920000" ], [ "861.10", "0.59000000" ], [ "861.08", "6.64300000" ], [ "860.00", "0.05965000" ], [ "853.00", "3.50000000" ], [ "849.60", "0.00800000" ], [ "846.62", "0.00781921" ], [ "839.92", "0.01231100" ], [ "836.80", "0.01000000" ], [ "834.50", "0.10737418" ], [ "830.00", "3.00000000" ], [ "826.31", "0.01348310" ], [ "826.05", "0.01960302" ], [ "824.43", "0.01679536" ], [ "821.61", "0.00707070" ], [ "820.12", "0.01839868" ], [ "817.45", "0.01247450" ], [ "817.24", "0.01832894" ], [ "815.55", "0.01923464" ], [ "814.52", "2.00000000" ], [ "810.00", "1.00630000" ], [ "805.00", "5.49953347" ], [ "801.06", "0.02000000" ], [ "800.00", "27.32442500" ], [ "799.97", "1.00000000" ], [ "799.30", "0.00650000" ], [ "799.00", "1.00000000" ], [ "790.75", "0.01998746" ], [ "789.61", "14.79600000" ], [ "785.41", "0.10737418" ], [ "783.77", "0.00910246" ], [ "770.00", "1.54678568" ], [ "765.00", "1.00000000" ], [ "761.00", "3.00000000" ], [ "757.78", "0.00931594" ], [ "757.00", "0.76036644" ], [ "751.90", "0.00800000" ], [ "750.00", "0.01060000" ], [ "748.44", "0.00707070" ], [ "745.00", "0.00679000" ], [ "742.50", "0.99749494" ], [ "739.21", "0.10737418" ], [ "733.00", "2.00000000" ], [ "729.00", "0.08000000" ], [ "725.00", "0.50000000" ], [ "724.08", "16.59100000" ], [ "720.64", "0.01840478" ], [ "720.05", "0.01984014" ], [ "719.00", "0.03000000" ], [ "717.60", "6.00000000" ], [ "710.00", "0.00730000" ], [ "709.00", "0.02430000" ], [ "708.18", "0.01015228" ], [ "707.00", "1.44260000" ], [ "702.00", "0.05000000" ], [ "701.06", "0.02000000" ], [ "700.92", "0.00976228" ], [ "700.00", "16.05000000" ], [ "698.50", "0.01000000" ], [ "695.73", "0.10737418" ], [ "694.66", "0.01664832" ], [ "680.00", "0.03000000" ], [ "679.00", "0.10245000" ], [ "670.00", "1.00000000" ], [ "665.99", "5.03111692" ], [ "665.00", "1.50000000" ], [ "663.98", "18.60500000" ], [ "660.00", "1.35555715" ], [ "656.11", "0.10000000" ], [ "654.80", "0.10737418" ], [ "651.50", "0.28822621" ], [ "650.00", "51.00000000" ], [ "625.50", "0.23058118" ], [ "621.13", "0.33000000" ], [ "616.28", "0.10737418" ], [ "610.00", "1.00840000" ], [ "608.99", "0.26450873" ], [ "608.87", "20.86300000" ], [ "601.44", "2.68065730" ], [ "600.00", "19.69298333" ], [ "599.99", "3.00000000" ], [ "597.53", "0.16734196" ], [ "596.00", "0.05000000" ], [ "591.13", "0.33000000" ], [ "591.07", "0.23057916" ], [ "586.95", "0.29067125" ], [ "581.05", "0.02000000" ], [ "580.03", "0.10737418" ], [ "571.00", "4.00000000" ], [ "566.00", "0.30133000" ], [ "565.40", "0.23057881" ], [ "561.00", "0.10834224" ], [ "560.00", "1.24694624" ], [ "559.36", "2.00000000" ], [ "558.34", "23.39400000" ], [ "556.00", "1.00000000" ], [ "555.00", "0.05000000" ], [ "553.13", "0.84000000" ], [ "550.00", "0.63315455" ], [ "545.91", "0.10737418" ], [ "545.16", "0.12831095" ], [ "543.13", "0.85000000" ], [ "540.00", "0.01472222" ], [ "538.17", "0.27872234" ], [ "533.13", "0.87000000" ], [ "530.00", "0.01500000" ], [ "523.13", "0.88500000" ], [ "520.00", "0.01528846" ], [ "515.87", "1.00000000" ], [ "515.00", "0.01543689" ], [ "513.80", "0.10737418" ], [ "513.13", "0.90000000" ], [ "513.00", "0.05000000" ], [ "512.00", "26.23300000" ], [ "510.00", "0.02558824" ], [ "505.00", "0.01574257" ], [ "503.13", "0.92000000" ], [ "502.60", "12.30000000" ], [ "501.00", "2.00000000" ], [ "500.00", "11.03146000" ], [ "499.97", "1.00000000" ], [ "499.00", "2.00000000" ], [ "493.13", "0.94000000" ], [ "490.00", "0.80000000" ], [ "485.00", "0.28880620" ], [ "483.57", "0.10737418" ], [ "483.13", "0.96000000" ], [ "479.00", "2.00000000" ], [ "475.00", "1.01673684" ], [ "473.13", "0.97700000" ], [ "473.00", "0.99944016" ], [ "472.00", "1.00000000" ], [ "471.00", "1.00000000" ], [ "468.90", "0.02546942" ], [ "468.25", "0.02084028" ], [ "467.05", "0.05000000" ], [ "465.00", "1.50000000" ], [ "464.68", "0.04216076" ], [ "464.40", "0.04669832" ], [ "464.30", "0.02197522" ], [ "463.13", "1.00000000" ], [ "461.56", "0.01644414" ], [ "461.49", "0.01904262" ], [ "461.34", "0.05170632" ], [ "460.36", "0.04533016" ], [ "460.01", "0.08824119" ], [ "459.91", "0.04775688" ], [ "459.90", "0.01671368" ], [ "458.68", "0.03797714" ], [ "458.19", "0.05732356" ], [ "457.41", "0.04754920" ], [ "456.28", "0.25315189" ], [ "455.75", "0.04199864" ], [ "455.50", "0.50000000" ], [ "455.34", "0.04531868" ], [ "455.13", "0.10737418" ], [ "454.78", "0.04291530" ], [ "454.67", "0.05958028" ], [ "454.54", "0.11664539" ], [ "454.47", "0.03866806" ], [ "454.19", "0.04809158" ], [ "453.46", "0.04358836" ], [ "453.13", "0.22044446" ], [ "452.30", "0.05128006" ], [ "451.30", "0.01200000" ], [ "450.00", "2.11766667" ], [ "449.64", "0.03600530" ], [ "449.10", "0.01955971" ], [ "446.76", "0.02836949" ], [ "446.61", "0.03949602" ], [ "444.44", "0.15000000" ], [ "435.23", "0.04220120" ], [ "434.97", "0.02247961" ], [ "434.34", "0.09749909" ], [ "432.02", "0.99747691" ], [ "431.00", "0.22573085" ], [ "428.36", "0.10737418" ], [ "428.28", "0.26970240" ], [ "425.00", "0.05829732" ], [ "420.00", "0.05000000" ], [ "416.00", "0.92555000" ], [ "415.00", "0.01915663" ], [ "414.14", "0.10759646" ], [ "412.24", "0.02161305" ], [ "410.00", "1.01300000" ], [ "405.06", "0.10000000" ], [ "405.00", "0.10000000" ], [ "404.93", "0.02836949" ], [ "404.50", "1.00000000" ], [ "403.16", "0.10737418" ], [ "402.32", "0.38119615" ], [ "402.00", "1.12154814" ], [ "401.20", "0.01500000" ], [ "401.00", "1.00000000" ], [ "400.00", "7.44253850" ], [ "396.87", "0.99748000" ], [ "396.83", "0.02742085" ], [ "393.93", "0.12725611" ], [ "391.60", "0.20000000" ], [ "390.89", "0.01300000" ], [ "390.00", "1.00000000" ], [ "379.44", "0.10737418" ], [ "379.00", "0.05000000" ], [ "378.00", "0.05000000" ], [ "375.00", "0.02120000" ], [ "373.89", "6.00558988" ], [ "368.59", "0.03556282" ], [ "366.06", "0.04760318" ], [ "365.84", "0.02683626" ], [ "365.00", "1.50000000" ], [ "363.00", "41.00000000" ], [ "361.00", "0.27700000" ], [ "360.15", "0.12225000" ], [ "360.00", "0.50505000" ], [ "357.12", "0.10737418" ], [ "355.06", "0.10000000" ], [ "350.95", "0.03728252" ], [ "350.75", "0.01864739" ], [ "350.25", "0.18250000" ], [ "350.00", "0.52271429" ], [ "348.29", "0.06809382" ], [ "345.99", "0.05654656" ], [ "344.98", "0.03777200" ], [ "341.74", "0.33695760" ], [ "336.11", "0.10737418" ], [ "333.00", "3.00000000" ], [ "328.97", "0.09142420" ], [ "326.00", "0.74400000" ], [ "325.00", "2.00000000" ], [ "324.00", "0.05000000" ], [ "322.65", "0.02288758" ], [ "321.00", "0.29000000" ], [ "320.00", "1.50000000" ], [ "316.34", "0.10737418" ], [ "310.60", "0.01800000" ], [ "310.00", "1.20387096" ], [ "307.00", "0.03500000" ], [ "305.06", "0.10000000" ], [ "302.00", "1.00000000" ], [ "300.50", "0.33000000" ], [ "300.00", "2.68464025" ], [ "297.73", "0.10737418" ], [ "295.00", "0.33000000" ], [ "289.00", "0.05000000" ], [ "288.00", "1.00000000" ], [ "287.00", "0.25000000" ], [ "285.00", "1.00000000" ], [ "280.50", "1.25000000" ], [ "280.22", "0.10737418" ], [ "280.00", "1.40696428" ], [ "279.00", "0.03300000" ], [ "277.00", "1.00000000" ], [ "276.50", "0.02000000" ], [ "271.00", "1.30000000" ], [ "265.00", "20.00000000" ], [ "263.74", "0.10737418" ], [ "259.00", "10.00000000" ], [ "251.70", "0.10000000" ], [ "250.60", "196.10223463" ], [ "250.39", "1.00000000" ], [ "250.30", "0.02000000" ], [ "250.00", "4.30000000" ], [ "249.00", "10.00000000" ], [ "248.22", "0.10737418" ], [ "245.15", "1.05763818" ], [ "236.38", "47.39368813" ], [ "234.00", "0.20000000" ], [ "233.62", "0.10737418" ], [ "233.00", "6.42469957" ], [ "227.00", "0.93488986" ], [ "222.22", "1.00000000" ], [ "221.50", "0.91000000" ], [ "220.00", "1.30000000" ], [ "219.97", "10.00000000" ], [ "219.88", "0.10737418" ], [ "210.00", "2.35495232" ], [ "206.94", "0.10737418" ], [ "205.00", "3.00000000" ], [ "200.98", "10.02718326" ], [ "200.00", "30.48700000" ], [ "199.00", "6.73392659" ], [ "198.81", "0.10000000" ], [ "194.77", "0.10737418" ], [ "185.97", "1.00000000" ], [ "183.31", "0.10737418" ], [ "180.00", "5.00000000" ], [ "174.42", "0.99747735" ], [ "172.53", "0.10737418" ], [ "162.38", "0.10737418" ], [ "160.00", "2.00000000" ], [ "159.00", "5.71000000" ], [ "155.00", "1.00019354" ], [ "153.00", "20.00000000" ], [ "152.83", "0.10737418" ], [ "150.08", "1.00000000" ], [ "150.00", "2.00000000" ], [ "145.00", "7.00000000" ], [ "143.84", "0.10737418" ], [ "135.38", "0.10737418" ], [ "130.00", "2.00000000" ], [ "129.14", "0.99744463" ], [ "128.00", "0.50000000" ], [ "127.41", "0.10737418" ], [ "125.97", "1.00000000" ], [ "125.00", "20.00000000" ], [ "123.00", "1.20000000" ], [ "122.71", "1000.00000000" ], [ "122.00", "2.00000000" ], [ "119.92", "0.10737418" ], [ "112.86", "0.10737418" ], [ "111.00", "1.09000000" ], [ "110.00", "12.47354545" ], [ "108.06", "60.00000000" ], [ "106.22", "0.10737418" ], [ "102.00", "2.00000000" ], [ "101.00", "1.50000000" ], [ "100.60", "162.40000000" ], [ "100.00", "86.06363339" ], [ "99.98", "0.10737418" ], [ "99.90", "2.00020000" ], [ "95.00", "208.73000000" ], [ "91.00", "1.00000000" ], [ "90.00", "30.70088888" ], [ "82.00", "1.00000000" ], [ "72.00", "1.00000000" ], [ "69.69", "10.94475534" ], [ "67.00", "1.00000000" ], [ "65.00", "50.00000000" ], [ "62.00", "1.00000000" ], [ "60.11", "0.99800365" ], [ "58.00", "5.50705991" ], [ "56.20", "35.00000000" ], [ "52.00", "1.00000000" ], [ "50.00", "29.00000000" ], [ "46.00", "12.20336956" ], [ "42.00", "4.20000000" ], [ "41.99", "1.00000000" ], [ "40.00", "4.00000000" ], [ "37.00", "22.75756757" ], [ "36.99", "1.00000000" ], [ "32.00", "1.00000000" ], [ "31.31", "10.00000000" ], [ "28.99", "1.00000000" ], [ "28.51", "0.99719396" ], [ "25.25", "30.00000000" ], [ "24.41", "0.99713232" ], [ "23.00", "1.00000000" ], [ "22.99", "1.00000000" ], [ "22.00", "1.00000000" ], [ "21.21", "10.00000000" ], [ "20.00", "1.00000000" ], [ "18.99", "0.99736703" ], [ "17.90", "1.00000000" ], [ "17.72", "0.99717833" ], [ "15.99", "1.00000000" ], [ "15.25", "30.00000000" ], [ "15.00", "33.99933333" ], [ "14.50", "0.51586206" ], [ "14.34", "0.99721059" ], [ "13.99", "10.00000000" ], [ "13.00", "100.83000000" ], [ "12.99", "11.00000000" ], [ "12.78", "3.00000000" ], [ "12.27", "52.00000000" ], [ "12.10", "10.00000000" ], [ "12.01", "10.00000000" ], [ "12.00", "111.00000000" ], [ "11.99", "11.00000000" ], [ "11.98", "10.00000000" ], [ "11.97", "10.00000000" ], [ "11.17", "1.01162788" ], [ "11.15", "0.50419039" ], [ "11.10", "10.00000000" ], [ "11.00", "31.00000000" ], [ "10.25", "1.00487805" ], [ "10.10", "10.00000000" ], [ "10.01", "1820.00000000" ], [ "10.00", "150.49249999" ], [ "9.99", "50.99994394" ], [ "9.50", "0.55684210" ], [ "9.45", "1.02874218" ], [ "9.00", "22.00000000" ], [ "8.26", "0.99636803" ], [ "7.68", "0.99000000" ], [ "7.00", "1.00000000" ], [ "6.65", "1.00000000" ], [ "6.00", "101.11999999" ], [ "5.99", "57.90074680" ], [ "5.62", "400.00000000" ], [ "5.05", "25.00000000" ], [ "5.00", "7796.27602731" ], [ "4.02", "30.00000000" ], [ "4.00", "50.00000000" ], [ "3.69", "10.00000000" ], [ "3.50", "793.48560000" ], [ "3.45", "3.00000000" ], [ "3.40", "3.00000000" ], [ "2.99", "67.71571304" ], [ "2.90", "20.00000000" ], [ "2.59", "100.00000000" ], [ "2.50", "9.00000000" ], [ "2.46", "8.10975610" ], [ "2.39", "100.00000000" ], [ "2.29", "100.00000000" ], [ "2.00", "2168.54778750" ], [ "1.65", "5000.00000000" ], [ "1.50", "100.00000000" ], [ "1.20", "10.00000000" ], [ "1.13", "50.00000000" ], [ "1.10", "4400.00000000" ], [ "1.01", "83.00000000" ], [ "1.00", "11758.97043643" ], [ "0.90", "45.00000000" ], [ "0.83", "263.85542168" ], [ "0.80", "10.00000000" ], [ "0.70", "10.00000000" ], [ "0.69", "100.00000000" ], [ "0.60", "10.00000000" ], [ "0.50", "10.00000000" ], [ "0.40", "15.00000000" ], [ "0.35", "15.00000000" ], [ "0.34", "68.26470588" ], [ "0.33", "20.00000000" ], [ "0.32", "20.00000000" ], [ "0.31", "20.00000000" ], [ "0.30", "3020.00000000" ], [ "0.29", "120.00000000" ], [ "0.28", "20.00000000" ], [ "0.27", "20.00000000" ], [ "0.26", "20.00000000" ], [ "0.25", "40.00000000" ], [ "0.24", "25.00000000" ], [ "0.23", "25.00000000" ], [ "0.22", "25.00000000" ], [ "0.21", "25.00000000" ], [ "0.20", "4025.00000000" ], [ "0.19", "30.00000000" ], [ "0.18", "30.00000000" ], [ "0.17", "62.15470588" ], [ "0.16", "40.00000000" ], [ "0.15", "40.00000000" ], [ "0.14", "40.00000000" ], [ "0.13", "140.00000000" ], [ "0.12", "50.00000000" ], [ "0.11", "50.00000000" ], [ "0.10", "99300.00000000" ], [ "0.09", "75.00000000" ], [ "0.08", "100.00000000" ], [ "0.07", "1000.00000000" ], [ "0.06", "250.00000000" ], [ "0.05", "11713.60000000" ], [ "0.04", "1000.00000000" ], [ "0.03", "12500.00000000" ], [ "0.02", "71479.00000000" ], [ "0.01", "230061.01500000" ] ], "asks": [ [ "8202.65", "1.49199358" ], [ "8204.80", "1.00000000" ], [ "8205.66", "5.00000000" ], [ "8205.89", "3.04640000" ], [ "8206.80", "0.00166065" ], [ "8206.94", "2.00000000" ], [ "8207.83", "0.02000000" ], [ "8207.98", "2.50000000" ], [ "8209.95", "10.00000000" ], [ "8210.24", "2.50000000" ], [ "8210.57", "0.00618343" ], [ "8211.04", "8.00000000" ], [ "8211.20", "5.00000000" ], [ "8211.47", "0.40000000" ], [ "8212.20", "5.00000000" ], [ "8212.97", "0.10000000" ], [ "8214.55", "1.50170000" ], [ "8218.77", "3.90000000" ], [ "8218.89", "0.63900000" ], [ "8219.70", "0.50000000" ], [ "8221.84", "1.00000000" ], [ "8222.52", "2.30000000" ], [ "8225.66", "4.14299111" ], [ "8225.67", "4.49000000" ], [ "8227.87", "5.00000000" ], [ "8228.53", "0.40000000" ], [ "8229.34", "4.34000000" ], [ "8232.06", "2.43090000" ], [ "8233.17", "7.00000000" ], [ "8235.41", "2.54988182" ], [ "8236.00", "1.46000000" ], [ "8236.66", "0.00517293" ], [ "8237.30", "0.19891901" ], [ "8238.32", "0.10000000" ], [ "8238.84", "5.21285300" ], [ "8240.75", "13.08137618" ], [ "8243.44", "0.01489973" ], [ "8243.78", "2.37600000" ], [ "8245.00", "0.30000320" ], [ "8246.08", "15.18890000" ], [ "8249.13", "2.00000000" ], [ "8249.20", "0.86000000" ], [ "8250.66", "0.01220143" ], [ "8250.76", "1.11000000" ], [ "8251.91", "0.05886000" ], [ "8252.03", "10.37735960" ], [ "8255.39", "1.45200000" ], [ "8256.68", "0.00674998" ], [ "8257.40", "0.05000000" ], [ "8257.59", "0.00136683" ], [ "8264.58", "0.00096058" ], [ "8265.60", "0.86000000" ], [ "8266.23", "13.53981780" ], [ "8268.04", "0.95865787" ], [ "8268.11", "0.20000000" ], [ "8268.38", "1.00000000" ], [ "8268.79", "0.00674998" ], [ "8273.21", "0.02260911" ], [ "8273.24", "3.44600000" ], [ "8273.36", "12.50000000" ], [ "8277.01", "0.01479943" ], [ "8277.03", "0.28285714" ], [ "8278.40", "0.00096059" ], [ "8279.26", "0.25000000" ], [ "8280.53", "0.00674998" ], [ "8281.36", "1.00000000" ], [ "8281.46", "16.69695724" ], [ "8282.00", "0.00096356" ], [ "8282.69", "2.00000000" ], [ "8283.83", "0.00241426" ], [ "8285.24", "1.00000000" ], [ "8285.32", "1.00000000" ], [ "8285.84", "1.29262634" ], [ "8291.25", "0.20000000" ], [ "8291.52", "0.00674998" ], [ "8291.93", "1.00000000" ], [ "8292.21", "0.00096060" ], [ "8293.23", "1.00000000" ], [ "8294.04", "12.50000000" ], [ "8294.23", "13.02328351" ], [ "8294.33", "1.00000000" ], [ "8295.00", "0.10000000" ], [ "8297.03", "0.02986655" ], [ "8298.26", "1.00000000" ], [ "8300.00", "2.67361158" ], [ "8300.36", "0.26000000" ], [ "8301.82", "0.23844388" ], [ "8302.52", "0.00674998" ], [ "8303.64", "8.14400000" ], [ "8304.21", "1.00000000" ], [ "8306.03", "0.00095061" ], [ "8306.55", "9.89471212" ], [ "8307.33", "3.00000000" ], [ "8309.62", "3.00000000" ], [ "8310.46", "0.01459908" ], [ "8314.17", "0.00674998" ], [ "8314.77", "12.50000000" ], [ "8317.99", "0.25000000" ], [ "8319.85", "0.00095062" ], [ "8323.00", "0.50000000" ], [ "8324.41", "11.55910187" ], [ "8325.18", "0.00674998" ], [ "8332.39", "0.50000000" ], [ "8332.50", "0.00095772" ], [ "8333.67", "0.00095063" ], [ "8334.95", "0.25000000" ], [ "8335.03", "0.25000000" ], [ "8335.56", "10.85057760" ], [ "8336.19", "0.00273418" ], [ "8337.02", "0.01500000" ], [ "8337.41", "0.00509432" ], [ "8337.52", "0.00541678" ], [ "8337.95", "11.47361618" ], [ "8339.00", "1.00000000" ], [ "8340.00", "0.10000000" ], [ "8340.59", "0.00770264" ], [ "8341.02", "0.10000000" ], [ "8341.83", "0.05000000" ], [ "8342.99", "0.22216058" ], [ "8344.12", "0.10000000" ], [ "8345.35", "0.06125000" ], [ "8345.56", "0.00400000" ], [ "8345.62", "8.00700000" ], [ "8345.69", "0.00218348" ], [ "8347.00", "0.02000000" ], [ "8347.48", "0.00095064" ], [ "8348.00", "0.10000000" ], [ "8348.05", "0.28000000" ], [ "8348.88", "2.00000000" ], [ "8349.00", "0.01000000" ], [ "8349.40", "0.00514284" ], [ "8349.78", "9.20591421" ], [ "8350.00", "4.66632036" ], [ "8355.00", "0.00315042" ], [ "8355.94", "0.50000000" ], [ "8356.40", "12.50000000" ], [ "8357.75", "0.00514284" ], [ "8358.00", "0.04261097" ], [ "8358.43", "0.65000000" ], [ "8361.10", "0.03312500" ], [ "8361.30", "0.00095065" ], [ "8361.63", "1.11000000" ], [ "8362.89", "8.12569115" ], [ "8364.64", "0.00456200" ], [ "8365.58", "0.00200000" ], [ "8366.00", "0.20000000" ], [ "8366.10", "0.00514284" ], [ "8367.00", "0.02000000" ], [ "8367.32", "0.03120293" ], [ "8368.11", "0.50000000" ], [ "8369.00", "0.06763003" ], [ "8370.00", "0.01000000" ], [ "8373.42", "0.00560190" ], [ "8374.00", "0.02629083" ], [ "8374.45", "0.00514284" ], [ "8375.00", "0.12500000" ], [ "8375.12", "0.00095066" ], [ "8377.29", "12.50000000" ], [ "8378.00", "0.50000000" ], [ "8380.00", "0.15616625" ], [ "8380.04", "7.63079813" ], [ "8380.38", "14.02500000" ], [ "8382.80", "0.00514284" ], [ "8383.00", "0.00095195" ], [ "8384.00", "0.00149507" ], [ "8387.00", "0.12000000" ], [ "8388.00", "0.14540024" ], [ "8388.64", "0.37191245" ], [ "8388.78", "1.39190411" ], [ "8388.94", "0.00094067" ], [ "8390.00", "0.10000000" ], [ "8390.57", "8.82022648" ], [ "8391.15", "0.00514284" ], [ "8395.00", "2.26788502" ], [ "8398.24", "12.50000000" ], [ "8399.00", "0.50000000" ], [ "8399.50", "0.00514284" ], [ "8399.56", "0.02571329" ], [ "8400.00", "5.44906742" ], [ "8400.16", "0.02000000" ], [ "8401.65", "0.70000000" ], [ "8402.75", "0.00094068" ], [ "8403.68", "5.84545852" ], [ "8404.90", "0.00199500" ], [ "8407.00", "0.04000000" ], [ "8407.83", "0.02500000" ], [ "8407.85", "0.00514284" ], [ "8408.00", "0.03000000" ], [ "8408.75", "0.00164100" ], [ "8410.00", "0.03597192" ], [ "8415.00", "0.10576470" ], [ "8416.00", "0.05000000" ], [ "8416.20", "0.00514284" ], [ "8416.34", "9.78661090" ], [ "8416.57", "0.00094069" ], [ "8419.23", "12.50000000" ], [ "8420.00", "1.25000000" ], [ "8420.69", "1.00000000" ], [ "8422.23", "0.10000000" ], [ "8424.00", "0.05000000" ], [ "8425.26", "0.00514284" ], [ "8427.00", "0.04000000" ], [ "8428.01", "0.00230619" ], [ "8430.00", "0.00168737" ], [ "8430.39", "0.00094070" ], [ "8433.00", "0.00100000" ], [ "8433.50", "0.00094625" ], [ "8435.36", "0.00514284" ], [ "8439.00", "1.00000000" ], [ "8439.43", "0.07153984" ], [ "8439.80", "1.48000000" ], [ "8440.28", "12.50000000" ], [ "8442.63", "0.41505948" ], [ "8443.75", "0.00276943" ], [ "8444.20", "0.00094071" ], [ "8444.24", "0.20000000" ], [ "8444.44", "0.01675383" ], [ "8445.00", "3.03075269" ], [ "8445.35", "0.00519229" ], [ "8446.32", "0.07639018" ], [ "8447.00", "0.17000000" ], [ "8447.52", "0.05000000" ], [ "8448.00", "0.05000000" ], [ "8448.78", "0.08683010" ], [ "8449.00", "0.06644731" ], [ "8450.00", "5.55492180" ], [ "8451.15", "0.00245600" ], [ "8452.00", "0.05000000" ], [ "8453.00", "0.10000000" ], [ "8453.11", "0.00163668" ], [ "8453.76", "0.00519229" ], [ "8454.00", "0.04200000" ], [ "8455.00", "0.26087250" ], [ "8455.27", "0.00377909" ], [ "8455.53", "0.28902717" ], [ "8456.72", "0.00968523" ], [ "8456.86", "0.20000000" ], [ "8457.00", "0.06000000" ], [ "8458.00", "0.09391645" ], [ "8458.02", "0.00094072" ], [ "8459.84", "0.05000000" ], [ "8460.00", "0.10000000" ], [ "8460.08", "0.10000000" ], [ "8460.84", "1.22514677" ], [ "8461.00", "0.10000000" ], [ "8461.38", "12.50000000" ], [ "8462.18", "0.00519229" ], [ "8463.00", "0.12000000" ], [ "8463.35", "0.10000000" ], [ "8466.00", "0.25000000" ], [ "8467.00", "0.02000000" ], [ "8467.20", "0.05000000" ], [ "8468.90", "1.00000000" ], [ "8470.01", "0.74394843" ], [ "8470.11", "0.10000000" ], [ "8470.59", "0.00519229" ], [ "8471.77", "0.00870569" ], [ "8471.84", "0.00094073" ], [ "8473.76", "0.03821576" ], [ "8473.90", "0.00120000" ], [ "8474.12", "0.00314587" ], [ "8475.33", "0.07612876" ], [ "8475.99", "0.00313252" ], [ "8476.13", "0.00316303" ], [ "8479.00", "0.00519229" ], [ "8481.00", "0.05000000" ], [ "8482.53", "12.50000000" ], [ "8482.59", "0.00078344" ], [ "8484.00", "0.00094061" ], [ "8484.86", "0.00400000" ], [ "8485.66", "0.00093074" ], [ "8487.00", "0.02000000" ], [ "8489.00", "0.25000000" ], [ "8489.07", "0.00519229" ], [ "8489.45", "0.20000000" ], [ "8490.00", "0.02000000" ], [ "8492.55", "0.00964436" ], [ "8494.00", "0.13796981" ], [ "8495.01", "0.02570000" ], [ "8495.99", "0.24989620" ], [ "8496.15", "0.60000000" ], [ "8497.93", "0.01500000" ], [ "8499.00", "0.90000000" ], [ "8499.11", "0.00519229" ], [ "8499.47", "0.00093075" ], [ "8500.00", "113.41158092" ], [ "8500.08", "0.23200000" ], [ "8500.14", "0.02215135" ], [ "8500.50", "0.66736347" ], [ "8500.54", "0.78511746" ], [ "8502.56", "0.09920684" ], [ "8503.74", "12.50000000" ], [ "8504.53", "0.02528911" ], [ "8506.20", "0.00519229" ], [ "8506.93", "0.10000000" ], [ "8507.00", "0.02000000" ], [ "8509.67", "0.02527383" ], [ "8510.00", "0.03587000" ], [ "8510.53", "0.00399466" ], [ "8512.04", "0.05000000" ], [ "8513.29", "0.00093076" ], [ "8514.02", "0.00124526" ], [ "8514.83", "0.06500000" ], [ "8515.67", "0.00519229" ], [ "8519.00", "0.02000000" ], [ "8520.00", "0.05000000" ], [ "8520.58", "0.03000000" ], [ "8525.00", "12.57000000" ], [ "8525.76", "0.00519229" ], [ "8527.00", "0.02000000" ], [ "8527.11", "0.00093077" ], [ "8527.37", "0.95804385" ], [ "8528.39", "0.00960384" ], [ "8530.00", "0.12121220" ], [ "8532.57", "0.00224680" ], [ "8533.98", "0.00519229" ], [ "8534.50", "0.00093505" ], [ "8535.00", "0.02000000" ], [ "8535.40", "0.08504566" ], [ "8540.92", "0.00093078" ], [ "8542.00", "0.01500000" ], [ "8542.54", "0.00337766" ], [ "8543.17", "0.00524270" ], [ "8543.21", "0.00450000" ], [ "8546.31", "12.50000000" ], [ "8547.00", "0.02000000" ], [ "8549.00", "5.13000000" ], [ "8550.00", "4.51533911" ], [ "8550.07", "0.01080565" ], [ "8552.05", "0.10978248" ], [ "8553.13", "0.00524270" ], [ "8554.74", "0.00093079" ], [ "8560.00", "0.02865445" ], [ "8561.50", "0.00524270" ], [ "8564.22", "0.00956366" ], [ "8565.00", "0.01000000" ], [ "8567.00", "0.22983036" ], [ "8567.68", "12.50000000" ], [ "8568.56", "0.00092080" ], [ "8570.42", "0.00524270" ], [ "8572.00", "0.02500000" ], [ "8572.17", "0.50000000" ], [ "8574.00", "0.14000000" ], [ "8575.05", "1.20000000" ], [ "8577.00", "0.00152513" ], [ "8578.48", "0.37191245" ], [ "8579.49", "0.02922786" ], [ "8580.00", "0.20000000" ], [ "8581.55", "0.00524270" ], [ "8582.38", "0.00092081" ], [ "8584.00", "0.14000000" ], [ "8585.00", "0.00092955" ], [ "8587.00", "0.48111454" ], [ "8589.10", "12.50000000" ], [ "8590.00", "0.15000000" ], [ "8590.52", "0.12318928" ], [ "8591.12", "0.00524270" ], [ "8592.00", "0.03000000" ], [ "8592.28", "0.03245000" ], [ "8593.00", "2.09720690" ], [ "8595.00", "0.03993125" ], [ "8596.19", "0.00092082" ], [ "8598.88", "0.40280017" ], [ "8599.00", "1.42814526" ], [ "8599.67", "0.00524270" ], [ "8600.00", "14.74100965" ], [ "8600.05", "0.00952381" ], [ "8605.00", "0.03298968" ], [ "8607.00", "0.02000000" ], [ "8608.00", "0.15000000" ], [ "8608.22", "0.00524270" ], [ "8610.00", "0.12586000" ], [ "8610.01", "0.00092083" ], [ "8610.57", "12.50000000" ], [ "8615.00", "3.34123339" ], [ "8616.77", "0.00385512" ], [ "8617.00", "0.28325823" ], [ "8618.37", "0.00529410" ], [ "8619.00", "0.00151750" ], [ "8620.00", "0.00430000" ], [ "8622.22", "0.00965840" ], [ "8623.83", "0.00092084" ], [ "8624.00", "0.10000000" ], [ "8625.00", "0.00350000" ], [ "8627.00", "0.02000000" ], [ "8630.00", "0.29916998" ], [ "8630.71", "0.00529410" ], [ "8632.10", "12.50000000" ], [ "8635.00", "1.50000000" ], [ "8635.22", "0.02484434" ], [ "8635.50", "0.00671388" ], [ "8635.89", "0.00948429" ], [ "8637.64", "0.00092085" ], [ "8639.00", "1.00000000" ], [ "8639.32", "0.00529410" ], [ "8640.00", "1.00624953" ], [ "8647.00", "0.02000000" ], [ "8648.43", "0.00529410" ], [ "8649.00", "0.50000000" ], [ "8650.00", "0.77508408" ], [ "8650.85", "1.61484276" ], [ "8651.46", "0.00092086" ], [ "8653.58", "0.03000000" ], [ "8653.68", "12.50000000" ], [ "8654.22", "0.00319156" ], [ "8654.73", "0.25738372" ], [ "8655.00", "0.47294999" ], [ "8656.00", "0.00650000" ], [ "8656.42", "0.00344644" ], [ "8656.88", "0.20140009" ], [ "8657.00", "0.01500000" ], [ "8657.05", "0.00529410" ], [ "8657.65", "0.00453280" ], [ "8658.00", "0.00219500" ], [ "8659.73", "0.54111397" ], [ "8660.00", "0.22958221" ], [ "8663.37", "1.45990362" ], [ "8665.28", "0.00091087" ], [ "8665.67", "0.00529410" ], [ "8667.00", "0.02000000" ], [ "8667.68", "0.06568408" ], [ "8670.62", "0.01000000" ], [ "8670.90", "0.77999000" ], [ "8670.93", "0.01500000" ], [ "8671.72", "0.00944510" ], [ "8672.00", "0.01000000" ], [ "8674.29", "0.00529410" ], [ "8675.00", "0.20000000" ], [ "8675.31", "12.50000000" ], [ "8677.00", "0.00100000" ], [ "8679.10", "0.00091088" ], [ "8680.00", "0.00371520" ], [ "8680.13", "0.02380614" ], [ "8680.26", "0.24517876" ], [ "8681.00", "0.01000000" ], [ "8682.04", "0.00073000" ], [ "8682.91", "0.00529410" ], [ "8682.97", "0.00333628" ], [ "8683.02", "0.01500000" ], [ "8685.00", "0.04200000" ], [ "8685.04", "0.02000000" ], [ "8685.99", "0.39321996" ], [ "8686.00", "0.00091874" ], [ "8686.20", "0.10000000" ], [ "8686.86", "0.00500000" ], [ "8687.00", "0.02000000" ], [ "8687.02", "0.10000000" ], [ "8687.46", "0.00317865" ], [ "8687.83", "0.14500000" ], [ "8687.92", "0.00400000" ], [ "8688.00", "0.04391645" ], [ "8692.43", "0.00529410" ], [ "8692.91", "0.00091089" ], [ "8693.00", "0.12000000" ], [ "8694.60", "0.04200000" ], [ "8697.00", "12.78120256" ], [ "8697.97", "0.20000000" ], [ "8699.00", "0.50000000" ], [ "8700.00", "3.19977872" ], [ "8700.96", "0.03821575" ], [ "8701.00", "0.07000000" ], [ "8701.37", "0.00529410" ], [ "8704.00", "0.02800000" ], [ "8706.00", "0.09000000" ], [ "8706.73", "0.00091090" ], [ "8707.00", "0.02000000" ], [ "8710.00", "0.06826262" ], [ "8710.18", "0.00445557" ], [ "8713.83", "0.07000000" ], [ "8714.00", "0.50000000" ], [ "8714.13", "0.00534651" ], [ "8716.44", "0.00186468" ], [ "8717.19", "0.05003031" ], [ "8718.74", "12.50000000" ], [ "8720.55", "0.00091091" ], [ "8720.60", "0.05000000" ], [ "8721.00", "1.12530000" ], [ "8721.40", "0.00280000" ], [ "8722.81", "0.00534651" ], [ "8723.00", "0.05000000" ], [ "8724.00", "0.19800000" ], [ "8726.67", "0.00432354" ], [ "8726.87", "0.00572915" ], [ "8727.00", "0.02000000" ], [ "8729.00", "0.07000000" ], [ "8730.00", "0.52015674" ], [ "8730.65", "0.00534651" ], [ "8731.00", "0.22383586" ], [ "8733.00", "0.05000000" ], [ "8734.37", "0.00091092" ], [ "8735.00", "0.07000000" ], [ "8736.50", "0.00091343" ], [ "8737.00", "0.32000000" ], [ "8737.29", "1.01182305" ], [ "8737.91", "0.00448136" ], [ "8738.00", "0.14000000" ], [ "8739.00", "0.07401390" ], [ "8740.00", "1.93051074" ], [ "8740.54", "12.50000000" ], [ "8741.71", "0.00534651" ], [ "8743.00", "0.10000000" ], [ "8744.00", "0.87941000" ], [ "8744.44", "0.54147669" ], [ "8747.00", "0.56147668" ], [ "8748.18", "0.00091093" ], [ "8749.00", "0.50000000" ], [ "8749.62", "0.00534651" ], [ "8750.00", "3.87593343" ], [ "8750.60", "0.03000000" ], [ "8752.00", "0.00091001" ], [ "8757.30", "0.00226051" ], [ "8758.00", "0.27030864" ], [ "8759.30", "0.05325263" ], [ "8759.99", "0.06045374" ], [ "8760.00", "0.10000000" ], [ "8761.39", "0.00481204" ], [ "8762.00", "0.00090094" ], [ "8762.39", "12.50000000" ], [ "8763.66", "0.00539998" ], [ "8765.00", "0.00566348" ], [ "8765.61", "0.00090002" ], [ "8767.00", "0.02000000" ], [ "8770.00", "1.39219770" ], [ "8771.00", "0.04500000" ], [ "8772.00", "0.10000000" ], [ "8772.01", "0.00062342" ], [ "8773.25", "0.00539998" ], [ "8774.00", "0.72831559" ], [ "8778.92", "1.00000000" ], [ "8778.97", "0.11154699" ], [ "8779.22", "0.01203044" ], [ "8779.73", "0.54111397" ], [ "8780.00", "0.74000000" ], [ "8782.00", "0.00539998" ], [ "8784.29", "12.50000000" ], [ "8785.96", "0.00299195" ], [ "8787.00", "0.02090818" ], [ "8787.01", "0.00231626" ], [ "8787.70", "0.05000000" ], [ "8789.06", "0.02844000" ], [ "8790.00", "0.17696146" ], [ "8792.83", "0.00090004" ], [ "8796.00", "0.05000000" ], [ "8796.09", "0.00539998" ], [ "8797.00", "0.10000000" ], [ "8798.00", "0.52760000" ], [ "8799.00", "0.50000000" ], [ "8799.17", "0.01591059" ], [ "8800.00", "8.84746918" ], [ "8800.17", "0.10000001" ], [ "8800.50", "0.50000000" ], [ "8802.33", "0.00291636" ], [ "8804.89", "0.00539998" ], [ "8805.00", "0.01000000" ], [ "8806.26", "12.50000000" ], [ "8806.44", "0.00090005" ], [ "8807.00", "0.02000000" ], [ "8807.59", "0.01768169" ], [ "8810.00", "0.00083000" ], [ "8813.69", "0.00539998" ], [ "8820.00", "0.00116667" ], [ "8820.05", "0.00090006" ], [ "8822.49", "0.00539998" ], [ "8823.00", "0.09000000" ], [ "8824.00", "0.35182702" ], [ "8825.00", "0.05000000" ], [ "8827.00", "0.02000000" ], [ "8827.76", "0.02726835" ], [ "8828.27", "12.50000000" ], [ "8828.98", "0.00373087" ], [ "8831.00", "0.15475517" ], [ "8831.29", "0.00539998" ], [ "8833.00", "0.19356990" ], [ "8833.66", "0.00090007" ], [ "8836.00", "0.05668478" ], [ "8836.78", "0.01357898" ], [ "8837.50", "0.00090299" ], [ "8837.84", "0.00300000" ], [ "8839.00", "1.00000000" ], [ "8839.47", "0.00565617" ], [ "8840.00", "0.60928566" ], [ "8840.09", "0.00523299" ], [ "8842.32", "0.00556699" ], [ "8843.93", "0.01500000" ], [ "8844.00", "0.01000000" ], [ "8845.45", "0.01437656" ], [ "8846.13", "0.50000000" ], [ "8847.00", "0.20000000" ], [ "8847.27", "0.00090008" ], [ "8848.25", "0.20000000" ], [ "8848.48", "0.10000000" ], [ "8849.00", "1.03500000" ], [ "8850.00", "15.46499706" ], [ "8850.34", "12.50000000" ], [ "8851.78", "0.00061455" ], [ "8853.16", "0.00263046" ], [ "8855.00", "0.01000000" ], [ "8856.02", "0.01500000" ], [ "8856.66", "0.00232080" ], [ "8857.00", "0.18000000" ], [ "8858.04", "0.02000000" ], [ "8860.00", "0.25000000" ], [ "8860.58", "0.10000000" ], [ "8860.83", "0.06500000" ], [ "8860.88", "0.00089009" ], [ "8863.00", "0.18000000" ], [ "8865.00", "0.29079269" ], [ "8866.00", "0.05000000" ], [ "8866.83", "0.07000000" ], [ "8867.00", "0.02000000" ], [ "8867.51", "1.00000000" ], [ "8867.60", "0.04200000" ], [ "8868.75", "0.00126000" ], [ "8868.89", "0.00234032" ], [ "8869.00", "1.50940541" ], [ "8869.82", "0.02288110" ], [ "8870.09", "0.50000000" ], [ "8871.00", "0.40000000" ], [ "8872.33", "0.03000000" ], [ "8872.47", "12.50000000" ], [ "8872.79", "1.00000000" ], [ "8873.60", "0.05000000" ], [ "8874.49", "0.00089010" ], [ "8875.82", "0.00299104" ], [ "8876.00", "1.00000000" ], [ "8877.00", "0.02500000" ], [ "8878.00", "0.27547275" ], [ "8879.00", "0.00430000" ], [ "8880.00", "0.78055032" ], [ "8881.04", "0.00524089" ], [ "8885.61", "0.06378424" ], [ "8887.00", "0.02000000" ], [ "8887.36", "3.68562830" ], [ "8888.00", "2.19038906" ], [ "8888.09", "0.00089011" ], [ "8888.83", "0.41600000" ], [ "8889.00", "0.51000000" ], [ "8890.00", "9.65256155" ], [ "8892.00", "0.20000000" ], [ "8892.22", "0.30000000" ], [ "8892.76", "0.47474402" ], [ "8894.65", "12.50000000" ], [ "8895.00", "1.00000000" ], [ "8896.15", "0.00228785" ], [ "8897.78", "0.00163000" ], [ "8898.47", "6.00000000" ], [ "8899.00", "0.76349446" ], [ "8899.38", "0.60007347" ], [ "8899.98", "0.03382107" ], [ "8900.00", "6.08119571" ], [ "8901.70", "0.00089012" ], [ "8902.47", "0.00119700" ], [ "8902.75", "0.00324195" ], [ "8906.92", "0.20000000" ], [ "8907.00", "0.02000000" ], [ "8908.34", "0.00344475" ], [ "8910.00", "0.00082000" ], [ "8910.20", "6.42595103" ], [ "8911.98", "0.12373142" ], [ "8913.24", "0.00431576" ], [ "8913.65", "0.01346250" ], [ "8915.31", "0.00089013" ], [ "8916.89", "12.50000000" ], [ "8917.81", "0.01685730" ], [ "8917.93", "0.00235120" ], [ "8920.00", "0.33297354" ], [ "8921.00", "0.47294999" ], [ "8921.38", "0.00060652" ], [ "8923.21", "0.01066439" ], [ "8925.00", "0.00450000" ], [ "8926.00", "0.03000000" ], [ "8926.74", "0.01290426" ], [ "8927.00", "0.12000000" ], [ "8927.60", "0.03000000" ], [ "8928.92", "0.00089014" ], [ "8930.00", "0.50567534" ], [ "8932.00", "0.03000000" ], [ "8937.00", "0.40000000" ], [ "8938.50", "0.00089279" ], [ "8939.18", "12.50000000" ], [ "8942.53", "0.00089015" ], [ "8942.93", "0.00309286" ], [ "8943.00", "0.05000000" ], [ "8944.00", "0.12000000" ], [ "8944.90", "1.37600000" ], [ "8945.99", "0.02190030" ], [ "8946.91", "0.25000000" ], [ "8947.00", "0.02000000" ], [ "8947.27", "0.00055939" ], [ "8947.70", "0.12781120" ], [ "8948.00", "0.01000000" ], [ "8948.22", "0.00240360" ], [ "8948.97", "0.20000000" ], [ "8949.00", "0.13500000" ], [ "8950.00", "6.85449841" ], [ "8950.30", "0.12689516" ], [ "8955.00", "0.02000000" ], [ "8956.14", "0.00088016" ], [ "8959.00", "10.00000000" ], [ "8961.53", "12.50000000" ], [ "8965.00", "0.03680981" ], [ "8966.00", "0.05000000" ], [ "8966.62", "0.50000000" ], [ "8967.00", "0.02000000" ], [ "8969.75", "0.00088017" ], [ "8970.00", "0.09000000" ], [ "8974.00", "0.02629083" ], [ "8975.00", "0.58900000" ], [ "8976.00", "0.00228994" ], [ "8977.77", "10.00000000" ], [ "8978.00", "0.09000000" ], [ "8978.40", "0.06700000" ], [ "8979.61", "0.00400000" ], [ "8980.00", "0.20950000" ], [ "8980.78", "0.00059931" ], [ "8981.00", "0.03600000" ], [ "8981.92", "0.00487509" ], [ "8983.36", "0.00088018" ], [ "8983.93", "12.50000000" ], [ "8984.00", "0.10000000" ], [ "8984.36", "36.90000000" ], [ "8986.39", "0.40000000" ], [ "8987.00", "0.02000000" ], [ "8987.23", "0.00122675" ], [ "8989.00", "0.02203382" ], [ "8989.89", "0.54602096" ], [ "8990.00", "1.04285774" ], [ "8990.34", "0.01344170" ], [ "8991.00", "2.00000000" ], [ "8994.00", "0.09000000" ], [ "8995.00", "3.61521220" ], [ "8996.00", "0.10000000" ], [ "8996.97", "0.00088019" ], [ "8998.00", "20.05815408" ], [ "8999.00", "4.56877573" ], [ "8999.10", "0.00649807" ], [ "8999.89", "0.00227352" ], [ "9000.00", "28.53099463" ], [ "9000.01", "0.01379311" ], [ "9000.19", "0.04409916" ], [ "9000.44", "0.00200000" ], [ "9001.00", "1.34269654" ], [ "9005.00", "0.03000000" ], [ "9006.00", "0.09000000" ], [ "9006.39", "12.50000000" ], [ "9007.00", "0.02000000" ], [ "9010.00", "0.00081000" ], [ "9010.58", "1.00088020" ], [ "9012.00", "0.09000000" ], [ "9014.00", "0.09000000" ], [ "9015.00", "0.18000000" ], [ "9015.40", "0.14179002" ], [ "9017.00", "2.32031718" ], [ "9018.00", "0.02108615" ], [ "9019.63", "0.00282601" ], [ "9019.83", "0.01500000" ], [ "9020.00", "0.03000000" ], [ "9022.00", "0.02000000" ], [ "9024.19", "0.00088021" ], [ "9024.77", "0.01050692" ], [ "9026.60", "0.03000000" ], [ "9027.00", "0.02000000" ], [ "9028.00", "0.02500000" ], [ "9028.90", "12.50000000" ], [ "9029.02", "0.01500000" ], [ "9030.00", "0.14059286" ], [ "9030.89", "0.00055421" ], [ "9031.04", "0.05000000" ], [ "9033.02", "0.10000000" ], [ "9033.83", "0.05000000" ], [ "9035.00", "0.17000000" ], [ "9037.80", "0.00088022" ], [ "9038.34", "0.00298173" ], [ "9039.00", "1.05000000" ], [ "9039.50", "0.00088281" ], [ "9039.99", "0.10505932" ], [ "9040.00", "0.50000000" ], [ "9040.60", "0.02000000" ], [ "9041.76", "0.01769567" ], [ "9042.15", "0.00504674" ], [ "9047.00", "0.02000000" ], [ "9050.00", "3.32504155" ], [ "9050.90", "0.10000000" ], [ "9051.41", "0.00088023" ], [ "9051.48", "12.50000000" ], [ "9052.11", "0.00209402" ], [ "9053.12", "0.49950000" ], [ "9055.00", "0.05000000" ], [ "9057.66", "0.56912754" ], [ "9060.00", "0.22975007" ], [ "9064.59", "0.00223085" ], [ "9065.00", "0.20000000" ], [ "9065.02", "0.00087024" ], [ "9066.00", "0.05000025" ], [ "9067.00", "0.02000000" ], [ "9069.77", "0.03724926" ], [ "9070.00", "0.01000000" ], [ "9074.00", "0.15000000" ], [ "9074.11", "12.50000000" ], [ "9078.63", "0.00087025" ], [ "9080.00", "0.01594819" ], [ "9081.00", "0.05000000" ], [ "9085.58", "0.02000000" ], [ "9086.41", "0.50000000" ], [ "9087.00", "0.02000000" ], [ "9088.00", "0.25000000" ], [ "9088.88", "0.04370302" ], [ "9089.00", "1.00000000" ], [ "9089.09", "1.00000000" ], [ "9090.00", "0.10686912" ], [ "9092.24", "0.00087026" ], [ "9094.11", "0.00190730" ], [ "9095.00", "0.25116600" ], [ "9096.00", "0.11000000" ], [ "9096.79", "4.32173278" ], [ "9097.77", "0.10000000" ], [ "9098.88", "17.72962657" ], [ "9098.98", "0.01767404" ], [ "9099.57", "0.00086817" ], [ "9100.00", "21.09159134" ], [ "9100.29", "0.00500000" ], [ "9101.72", "0.00899888" ], [ "9103.00", "0.01000000" ], [ "9104.28", "0.00082343" ], [ "9104.60", "0.21000000" ], [ "9105.85", "0.00087027" ], [ "9105.99", "0.44037307" ], [ "9106.50", "0.00083380" ], [ "9107.00", "0.02000000" ], [ "9108.23", "0.01630000" ], [ "9109.78", "1.00000000" ], [ "9109.93", "0.00293816" ], [ "9110.00", "0.00100000" ], [ "9110.57", "0.00086712" ], [ "9110.98", "0.00085736" ], [ "9111.00", "0.05644500" ], [ "9111.11", "1.00000000" ], [ "9112.01", "0.00333286" ], [ "9113.00", "0.11000000" ], [ "9113.55", "0.10000000" ], [ "9116.78", "0.00086113" ], [ "9119.46", "0.00087028" ], [ "9119.53", "12.50000000" ], [ "9120.00", "0.27300000" ], [ "9121.41", "0.00085012" ], [ "9122.88", "0.50000000" ], [ "9123.45", "0.01300000" ], [ "9124.15", "0.00082384" ], [ "9126.00", "0.05594885" ], [ "9127.00", "0.02000000" ], [ "9127.29", "0.00080110" ], [ "9128.55", "0.23093226" ], [ "9130.00", "0.39788966" ], [ "9131.28", "0.00085188" ], [ "9132.57", "0.00086504" ], [ "9132.85", "0.00084126" ], [ "9133.07", "0.00087029" ], [ "9134.00", "0.03000000" ], [ "9135.12", "0.00150000" ], [ "9136.00", "0.22000000" ], [ "9136.94", "0.00298509" ], [ "9137.56", "0.00896359" ], [ "9138.00", "0.04600000" ], [ "9138.97", "0.00073640" ], [ "9140.50", "0.00087305" ], [ "9142.33", "12.50000000" ], [ "9143.57", "0.00086400" ], [ "9144.00", "0.25000000" ], [ "9145.00", "0.10430000" ], [ "9146.08", "0.00082847" ], [ "9147.00", "0.02000000" ], [ "9149.69", "0.00086178" ], [ "9150.00", "0.19097702" ], [ "9154.57", "0.00086296" ], [ "9156.32", "0.00054662" ], [ "9156.39", "0.00083882" ], [ "9157.00", "0.15000000" ], [ "9158.92", "0.00083384" ], [ "9163.99", "0.00304265" ], [ "9164.19", "0.00294059" ], [ "9165.00", "0.07800000" ], [ "9165.19", "12.50000000" ], [ "9165.57", "0.00086192" ], [ "9166.58", "0.82000000" ], [ "9167.00", "0.02000000" ], [ "9168.77", "0.00081689" ], [ "9169.02", "0.03371459" ], [ "9170.00", "0.01598497" ], [ "9172.83", "0.93300000" ], [ "9173.56", "0.00294844" ], [ "9174.57", "0.02132877" ], [ "9175.66", "0.00080770" ], [ "9176.57", "0.00086089" ], [ "9177.28", "0.00080661" ], [ "9178.10", "3.25302614" ], [ "9179.40", "0.18377440" ], [ "9179.60", "1.15200000" ], [ "9180.00", "0.39442886" ], [ "9182.07", "0.00086089" ], [ "9182.69", "0.11000000" ], [ "9185.33", "0.00083507" ], [ "9186.40", "0.75000000" ], [ "9186.96", "0.00080615" ], [ "9187.00", "0.02000000" ], [ "9188.10", "12.50000000" ], [ "9189.00", "0.11000000" ], [ "9189.13", "0.01662019" ], [ "9189.72", "0.00084738" ], [ "9189.85", "0.00083028" ], [ "9189.93", "0.11100000" ], [ "9190.00", "0.22500000" ], [ "9190.12", "0.00079236" ], [ "9190.25", "0.00084877" ], [ "9191.00", "0.00086825" ], [ "9192.00", "0.13000000" ], [ "9193.07", "0.00086089" ], [ "9193.59", "0.00400000" ], [ "9194.31", "0.00085459" ], [ "9194.88", "2.39704035" ], [ "9197.00", "0.10000000" ], [ "9197.70", "0.00083180" ], [ "9198.00", "0.03900000" ], [ "9199.00", "0.40800000" ], [ "9199.88", "13.29721993" ], [ "9200.00", "12.12923423" ], [ "9200.59", "0.00110800" ], [ "9202.02", "0.30420000" ], [ "9203.13", "0.00084542" ], [ "9204.04", "0.51800000" ], [ "9204.07", "0.00086089" ], [ "9206.02", "0.17800000" ], [ "9206.83", "0.24860000" ], [ "9207.00", "0.02000000" ], [ "9208.04", "0.00083723" ], [ "9208.82", "0.07713813" ], [ "9209.10", "0.00950000" ], [ "9210.00", "0.26100000" ], [ "9210.38", "0.00083196" ], [ "9211.07", "12.50000000" ], [ "9212.00", "0.37000000" ], [ "9213.60", "0.44800000" ], [ "9214.00", "0.71045500" ], [ "9214.15", "0.00085879" ], [ "9215.00", "0.01000000" ], [ "9215.07", "0.00086089" ], [ "9217.85", "0.00084446" ], [ "9220.00", "0.04000000" ], [ "9220.57", "0.00085678" ], [ "9222.74", "1.78329713" ], [ "9223.48", "0.00305402" ], [ "9224.39", "0.00079835" ], [ "9225.20", "0.00229496" ], [ "9227.00", "0.02000000" ], [ "9228.00", "0.13000000" ], [ "9230.00", "0.01000000" ], [ "9230.64", "0.00082608" ], [ "9231.18", "0.00078402" ], [ "9231.57", "0.00085576" ], [ "9233.00", "0.14747800" ], [ "9235.00", "0.04200000" ], [ "9236.51", "0.00362637" ], [ "9237.50", "0.00084696" ], [ "9238.85", "0.00079411" ], [ "9239.00", "1.00000000" ], [ "9239.12", "0.00081412" ], [ "9239.65", "0.00085247" ], [ "9240.00", "0.00142666" ], [ "9240.21", "0.00081000" ], [ "9241.50", "0.00086351" ], [ "9242.22", "0.01580000" ], [ "9242.57", "0.00085576" ], [ "9242.58", "0.14760000" ], [ "9244.00", "0.23000000" ], [ "9244.89", "0.00077913" ], [ "9245.12", "0.00150000" ], [ "9247.00", "0.13000000" ], [ "9248.22", "0.00079170" ], [ "9250.00", "2.86398554" ], [ "9251.06", "0.00158063" ], [ "9251.35", "0.00084652" ], [ "9252.32", "0.00441291" ], [ "9253.57", "0.00085576" ], [ "9254.61", "0.00078749" ], [ "9255.00", "0.11000000" ], [ "9256.56", "0.00560000" ], [ "9258.00", "0.04400000" ], [ "9259.74", "0.00084561" ], [ "9262.00", "1.88406126" ], [ "9262.82", "0.00081349" ], [ "9263.80", "0.00085117" ], [ "9264.13", "0.00081989" ], [ "9264.16", "0.00080642" ], [ "9264.74", "0.00085919" ], [ "9265.17", "0.00085576" ], [ "9265.20", "0.00083938" ], [ "9266.85", "0.00084750" ], [ "9267.00", "0.02000000" ], [ "9268.78", "0.00303475" ], [ "9270.00", "0.04000000" ], [ "9272.00", "0.07000000" ], [ "9275.00", "0.12315965" ], [ "9276.43", "0.00546636" ], [ "9276.77", "0.00085576" ], [ "9277.00", "1.00000000" ], [ "9278.00", "0.29400000" ], [ "9278.92", "0.00432709" ], [ "9281.60", "0.22200000" ], [ "9282.04", "0.00085128" ], [ "9283.00", "0.11000000" ], [ "9287.00", "0.02000000" ], [ "9287.14", "0.00085196" ], [ "9287.25", "0.00442855" ], [ "9288.00", "0.44000000" ], [ "9288.37", "0.00085576" ], [ "9288.57", "0.00084722" ], [ "9289.00", "0.12000000" ], [ "9289.24", "0.00079526" ], [ "9289.71", "0.00083631" ], [ "9290.00", "0.10000000" ], [ "9290.85", "0.00078694" ], [ "9291.00", "0.11000000" ], [ "9292.00", "0.22085881" ], [ "9293.00", "0.50000000" ], [ "9294.00", "0.11000000" ], [ "9295.00", "0.00182200" ], [ "9296.75", "0.00335928" ], [ "9296.80", "0.00077980" ], [ "9296.98", "0.00085576" ], [ "9297.97", "0.20000000" ], [ "9299.91", "0.00084522" ], [ "9299.97", "0.00085053" ], [ "9300.00", "3.12890286" ], [ "9301.11", "0.00086796" ], [ "9303.00", "0.11150000" ], [ "9303.06", "0.00084013" ], [ "9303.32", "0.10000000" ], [ "9304.20", "0.00079380" ], [ "9304.29", "0.00081831" ], [ "9306.00", "15.64320000" ], [ "9307.00", "0.02000000" ], [ "9307.42", "0.00311351" ], [ "9309.52", "0.00086829" ], [ "9309.76", "0.00083975" ], [ "9309.84", "0.00084762" ], [ "9309.86", "0.00081878" ], [ "9310.00", "0.00100000" ], [ "9311.33", "0.00079033" ], [ "9311.57", "0.00084841" ], [ "9312.00", "0.11000000" ], [ "9314.21", "0.00085344" ], [ "9314.91", "0.00079152" ], [ "9318.00", "0.01000000" ], [ "9318.75", "0.00107100" ], [ "9319.58", "0.86000000" ], [ "9320.00", "0.23650000" ], [ "9320.70", "0.00083340" ], [ "9321.00", "0.02811243" ], [ "9321.62", "0.00078851" ], [ "9323.15", "0.00354190" ], [ "9323.17", "0.00084735" ], [ "9323.57", "0.00053682" ], [ "9323.60", "0.00338473" ], [ "9324.00", "1.00000000" ], [ "9325.83", "0.80700000" ], [ "9325.95", "0.00083887" ], [ "9327.00", "0.02000000" ], [ "9330.00", "0.00100000" ], [ "9332.00", "1.38016879" ], [ "9332.60", "1.20600000" ], [ "9334.97", "0.00084735" ], [ "9337.57", "0.00078844" ], [ "9339.33", "0.00300000" ], [ "9339.46", "0.00080904" ], [ "9341.04", "0.00081846" ], [ "9341.41", "0.00078477" ], [ "9342.23", "0.00080740" ], [ "9342.50", "0.00085417" ], [ "9342.94", "0.01000000" ], [ "9343.35", "0.01000000" ], [ "9344.07", "0.00085303" ], [ "9345.00", "0.71000000" ], [ "9346.20", "0.21600000" ], [ "9346.35", "0.00078865" ], [ "9346.77", "0.00084735" ], [ "9347.00", "0.02000000" ], [ "9347.51", "0.00077969" ], [ "9349.00", "0.50000000" ], [ "9349.30", "0.00077330" ], [ "9349.65", "0.12500000" ], [ "9350.00", "1.49172942" ], [ "9353.48", "0.00082015" ], [ "9353.59", "0.00077258" ], [ "9353.95", "0.10000000" ], [ "9355.54", "0.00084158" ], [ "9358.57", "0.00084735" ], [ "9358.72", "0.00081838" ], [ "9359.63", "0.00083052" ], [ "9360.00", "0.58000000" ], [ "9360.10", "0.27614952" ], [ "9360.58", "0.00077376" ], [ "9362.93", "0.11700000" ], [ "9364.33", "0.00084308" ], [ "9365.11", "0.00150000" ], [ "9367.00", "0.02000000" ], [ "9369.00", "0.43478753" ], [ "9370.00", "5.00000000" ], [ "9370.37", "0.00084735" ], [ "9375.02", "0.32040000" ], [ "9375.55", "0.02990192" ], [ "9377.04", "0.54600000" ], [ "9377.40", "0.00084795" ], [ "9378.00", "0.10000000" ], [ "9379.02", "0.18600000" ], [ "9379.65", "0.02091343" ], [ "9379.83", "0.25820000" ], [ "9380.00", "7.22695908" ], [ "9380.23", "0.00083613" ], [ "9380.37", "0.00082638" ], [ "9381.71", "0.00080351" ], [ "9382.17", "0.00084735" ], [ "9382.39", "0.00084865" ], [ "9383.64", "0.25000000" ], [ "9383.89", "0.00082805" ], [ "9384.00", "0.01000000" ], [ "9384.87", "0.00078948" ], [ "9385.00", "0.39000000" ], [ "9386.15", "0.00084594" ], [ "9386.60", "0.47200000" ], [ "9387.00", "49.02000000" ], [ "9388.42", "0.00083360" ], [ "9389.00", "1.11010722" ], [ "9390.00", "0.30000000" ], [ "9391.85", "0.00077700" ], [ "9393.00", "0.26000000" ], [ "9394.17", "0.00084735" ], [ "9394.59", "0.00080925" ], [ "9394.77", "0.00078694" ], [ "9396.68", "0.00077512" ], [ "9396.98", "0.05320900" ], [ "9397.13", "0.00084840" ], [ "9397.67", "0.00085731" ], [ "9398.00", "0.90000000" ], [ "9398.24", "0.50000000" ], [ "9398.55", "0.00085087" ], [ "9399.00", "0.27901750" ], [ "9399.58", "0.15480000" ], [ "9400.00", "5.50574921" ], [ "9400.67", "0.00077520" ], [ "9402.00", "0.00077276" ], [ "9403.00", "0.05500000" ], [ "9403.31", "0.00083332" ], [ "9403.75", "0.00078912" ], [ "9404.51", "0.01530000" ], [ "9405.00", "0.85000000" ], [ "9405.23", "0.00082153" ], [ "9405.56", "0.00078764" ], [ "9406.17", "0.00084095" ], [ "9407.00", "0.02000000" ], [ "9409.00", "0.26000000" ], [ "9409.91", "0.00082267" ], [ "9410.00", "0.08014040" ], [ "9410.24", "0.00084550" ], [ "9411.00", "0.05400000" ], [ "9411.35", "0.00077008" ], [ "9412.74", "0.00078973" ], [ "9413.12", "0.08147464" ], [ "9413.64", "0.00077840" ], [ "9416.57", "0.62000000" ], [ "9416.67", "0.00586239" ], [ "9416.81", "0.00078499" ], [ "9417.41", "0.00078380" ], [ "9418.17", "0.00084095" ], [ "9418.25", "0.00077647" ], [ "9419.00", "0.00430000" ], [ "9419.75", "0.01621328" ], [ "9419.91", "0.00078935" ], [ "9420.00", "0.57160000" ], [ "9421.00", "0.15000000" ], [ "9421.10", "0.00077619" ], [ "9421.47", "0.00077934" ], [ "9422.00", "0.13000000" ], [ "9423.00", "0.55916599" ], [ "9424.85", "0.00077662" ], [ "9426.00", "0.01000000" ], [ "9426.05", "0.00085371" ], [ "9426.18", "0.00079089" ], [ "9427.00", "0.02000000" ], [ "9429.49", "0.00078148" ], [ "9430.00", "0.10000000" ], [ "9430.17", "0.00083880" ], [ "9430.38", "0.09304571" ], [ "9431.18", "0.00078860" ], [ "9431.42", "0.00077166" ], [ "9431.49", "0.00085452" ], [ "9432.00", "0.20600000" ], [ "9432.35", "5.19514096" ], [ "9432.77", "0.00086178" ], [ "9433.00", "0.25000000" ], [ "9434.93", "0.00078060" ], [ "9435.00", "0.15000000" ], [ "9435.05", "0.00085585" ], [ "9435.21", "0.00441273" ], [ "9435.25", "0.00078919" ], [ "9438.04", "0.00083420" ], [ "9438.19", "0.00080378" ], [ "9438.70", "0.00078285" ], [ "9438.89", "0.00462272" ], [ "9438.96", "0.00077835" ], [ "9439.00", "1.00000000" ], [ "9439.06", "0.00077289" ], [ "9441.52", "0.01840399" ], [ "9442.17", "0.00084095" ], [ "9442.81", "0.00077665" ], [ "9447.00", "0.02000000" ], [ "9448.25", "0.20000000" ], [ "9450.00", "5.37968761" ], [ "9450.18", "0.00078589" ], [ "9450.65", "0.00077820" ], [ "9450.83", "0.00082845" ], [ "9451.07", "0.01500000" ], [ "9451.12", "0.00077284" ], [ "9451.87", "0.00081928" ], [ "9452.18", "0.00077450" ], [ "9453.89", "0.00303574" ], [ "9453.97", "0.00078773" ], [ "9454.17", "0.00084095" ], [ "9455.00", "1.03500000" ], [ "9455.09", "0.00077339" ], [ "9455.65", "0.00079165" ], [ "9456.91", "0.02323219" ], [ "9457.10", "0.00077751" ], [ "9458.40", "0.59442210" ], [ "9458.60", "0.23400000" ], [ "9459.00", "0.90400000" ], [ "9459.62", "0.00077161" ], [ "9459.81", "0.02158398" ], [ "9460.79", "0.00077666" ], [ "9461.98", "0.00053990" ], [ "9463.59", "0.00077859" ], [ "9464.45", "0.00080763" ], [ "9464.99", "0.00076225" ], [ "9465.00", "3.74040197" ], [ "9465.01", "0.00090324" ], [ "9465.02", "0.00075986" ], [ "9465.93", "0.00078482" ], [ "9466.78", "0.00077728" ], [ "9466.85", "0.00082026" ], [ "9466.94", "0.00078274" ], [ "9467.00", "0.02000000" ], [ "9467.95", "0.00079423" ], [ "9468.57", "0.01000000" ], [ "9468.62", "0.00081272" ], [ "9468.99", "0.00078175" ], [ "9469.29", "0.00078558" ], [ "9470.46", "0.00076776" ], [ "9470.51", "0.00075773" ], [ "9471.20", "0.00076165" ], [ "9471.60", "0.00078368" ], [ "9472.04", "0.00076703" ], [ "9472.47", "0.00078232" ], [ "9472.58", "0.90000000" ], [ "9473.28", "0.00082742" ], [ "9474.11", "0.00088990" ], [ "9474.12", "0.00077402" ], [ "9474.37", "0.00077121" ], [ "9475.00", "0.04279457" ], [ "9475.42", "0.00076756" ], [ "9475.82", "0.00078462" ], [ "9477.12", "0.00077076" ], [ "9477.14", "0.00076130" ], [ "9477.27", "0.00078282" ], [ "9477.48", "0.00076726" ], [ "9477.80", "0.00078675" ], [ "9478.00", "2.00000000" ], [ "9478.01", "0.00077073" ], [ "9478.03", "0.00075840" ], [ "9478.05", "0.00077042" ], [ "9478.85", "0.00083343" ], [ "9480.00", "0.16000000" ], [ "9481.11", "0.00077555" ], [ "9481.12", "0.00077606" ], [ "9481.44", "0.00080869" ], [ "9481.96", "0.00331854" ], [ "9482.00", "1.00000000" ], [ "9482.29", "0.00084803" ], [ "9482.54", "0.00078631" ], [ "9482.57", "0.00076369" ], [ "9483.68", "0.00078328" ], [ "9484.17", "0.00077078" ], [ "9484.33", "0.00077300" ], [ "9484.92", "0.00084835" ], [ "9485.37", "0.00076496" ], [ "9485.60", "0.36000000" ], [ "9486.00", "0.07850000" ], [ "9486.89", "0.00076123" ], [ "9487.00", "0.03000000" ], [ "9487.51", "0.00079372" ], [ "9488.00", "1.15000000" ], [ "9489.00", "0.17000000" ], [ "9489.75", "0.00079678" ], [ "9490.00", "0.03898682" ], [ "9490.34", "0.00079047" ], [ "9490.40", "0.00083254" ], [ "9490.85", "0.00077394" ], [ "9491.07", "0.00078735" ], [ "9491.52", "0.00081027" ], [ "9492.68", "0.00086012" ], [ "9493.57", "0.00077564" ], [ "9494.24", "0.00101900" ], [ "9494.79", "0.00076898" ], [ "9495.00", "0.21696794" ], [ "9495.11", "0.00125200" ], [ "9496.00", "0.00653186" ], [ "9496.49", "0.00077602" ], [ "9496.93", "0.00076580" ], [ "9498.00", "1.00000000" ], [ "9498.66", "0.00085442" ], [ "9499.00", "2.49191613" ], [ "9499.34", "0.00079853" ], [ "9499.48", "0.00075900" ], [ "9499.65", "0.01000000" ], [ "9500.00", "78.11653714" ], [ "9501.10", "0.11484668" ], [ "9501.11", "0.00078584" ], [ "9501.50", "0.00078714" ], [ "9502.85", "0.00083343" ], [ "9503.57", "0.00085470" ], [ "9503.70", "0.00077950" ], [ "9504.27", "0.00085051" ], [ "9504.41", "0.00290657" ], [ "9504.84", "1.11319408" ], [ "9506.48", "0.00076532" ], [ "9507.00", "0.02000000" ], [ "9507.42", "0.00075469" ], [ "9507.62", "0.00346956" ], [ "9508.08", "0.00079167" ], [ "9508.49", "0.00079066" ], [ "9508.50", "0.00077417" ], [ "9509.21", "0.00076845" ], [ "9509.64", "0.00077734" ], [ "9510.00", "0.20095000" ], [ "9510.99", "0.00077557" ], [ "9512.11", "0.00078649" ], [ "9512.12", "0.00076601" ], [ "9512.75", "1.00000000" ], [ "9513.39", "0.00077454" ], [ "9514.01", "0.00076953" ], [ "9514.41", "0.00077510" ], [ "9514.51", "0.00075489" ], [ "9516.18", "0.00076105" ], [ "9516.20", "0.00081028" ], [ "9517.70", "0.00080800" ], [ "9517.86", "0.00449908" ], [ "9518.35", "0.00079041" ], [ "9518.74", "0.00076686" ], [ "9519.50", "0.00076957" ], [ "9520.09", "0.18689932" ], [ "9520.21", "0.00077675" ], [ "9520.59", "0.00080415" ], [ "9521.00", "0.21000000" ], [ "9521.44", "0.01279743" ], [ "9521.69", "0.00370648" ], [ "9522.13", "0.00077256" ], [ "9522.17", "0.00081592" ], [ "9523.00", "2.13039905" ], [ "9524.12", "0.00078229" ], [ "9524.63", "0.00075617" ], [ "9525.00", "0.02572000" ], [ "9527.00", "0.02000000" ], [ "9527.07", "0.00078262" ], [ "9527.12", "0.00085676" ], [ "9527.24", "0.05000000" ], [ "9528.06", "0.00076838" ], [ "9528.71", "0.00084510" ], [ "9528.79", "0.00078455" ], [ "9528.96", "0.00083470" ], [ "9529.75", "0.00075497" ], [ "9530.00", "0.43500000" ], [ "9530.79", "0.00076476" ], [ "9531.40", "0.00079458" ], [ "9532.00", "0.13000000" ], [ "9532.85", "0.00082871" ], [ "9533.00", "0.01000000" ], [ "9534.25", "0.00077541" ], [ "9534.70", "0.00078567" ], [ "9535.00", "0.05200000" ], [ "9535.13", "0.00077952" ], [ "9535.27", "0.00075753" ], [ "9535.93", "0.12300000" ], [ "9536.71", "0.00075975" ], [ "9537.52", "0.00075888" ], [ "9538.19", "0.00075795" ], [ "9538.22", "0.00076318" ], [ "9538.43", "0.00076624" ], [ "9539.64", "0.00077782" ], [ "9540.00", "1.00087900" ], [ "9540.10", "0.00086244" ], [ "9540.14", "0.00077076" ], [ "9540.20", "0.00079077" ], [ "9540.30", "0.00075873" ], [ "9540.74", "0.00082515" ], [ "9540.87", "0.00081029" ], [ "9541.55", "0.00079352" ], [ "9541.89", "0.00076838" ], [ "9542.00", "1.00000000" ], [ "9542.15", "0.00085041" ], [ "9542.22", "0.00156493" ], [ "9543.82", "0.00082870" ], [ "9545.60", "0.00085697" ], [ "9545.61", "0.25000000" ], [ "9545.83", "0.05057189" ], [ "9545.94", "0.01000000" ], [ "9546.53", "0.00077595" ], [ "9547.00", "0.02000000" ], [ "9547.36", "0.00075771" ], [ "9547.37", "0.00077870" ], [ "9547.40", "0.00078565" ], [ "9547.76", "0.00076981" ], [ "9547.80", "0.00085315" ], [ "9548.02", "0.33660000" ], [ "9548.22", "0.00076361" ], [ "9548.92", "0.00075781" ], [ "9549.00", "0.03000000" ], [ "9549.85", "0.00076538" ], [ "9549.96", "0.00078959" ], [ "9550.00", "0.97082700" ], [ "9550.04", "0.57400000" ], [ "9550.74", "0.00085280" ], [ "9551.60", "0.03199316" ], [ "9552.02", "0.19400000" ], [ "9552.15", "0.00079229" ], [ "9552.83", "0.26780000" ], [ "9553.72", "0.00078206" ], [ "9554.99", "0.00078239" ], [ "9555.00", "0.34200000" ], [ "9555.46", "0.00082978" ], [ "9556.52", "0.00085101" ], [ "9556.58", "0.16200000" ], [ "9556.62", "0.00083842" ], [ "9558.00", "0.41000000" ], [ "9558.87", "0.00077521" ], [ "9558.97", "0.00078362" ], [ "9559.45", "0.00078043" ], [ "9559.60", "0.49600000" ], [ "9560.00", "0.23000000" ], [ "9560.08", "0.00079402" ], [ "9560.52", "0.00075689" ], [ "9560.88", "0.00078432" ], [ "9560.94", "0.00080741" ], [ "9561.72", "0.00076606" ], [ "9562.65", "0.00078693" ], [ "9562.67", "0.00076173" ], [ "9562.87", "0.00076556" ], [ "9563.73", "0.00082013" ], [ "9563.91", "0.00075364" ], [ "9565.54", "0.00081030" ], [ "9565.98", "0.00078668" ], [ "9566.00", "0.13000000" ], [ "9566.29", "0.00078387" ], [ "9566.37", "0.00083050" ], [ "9566.46", "0.00075474" ], [ "9566.76", "0.00077433" ], [ "9566.92", "0.00077251" ], [ "9567.00", "0.02000000" ], [ "9567.89", "0.02500000" ], [ "9567.98", "0.00079617" ], [ "9568.00", "0.13000000" ], [ "9568.33", "0.00075833" ], [ "9569.00", "0.26000000" ], [ "9569.28", "0.00077146" ], [ "9569.38", "0.00085006" ], [ "9569.56", "0.00727424" ], [ "9569.81", "0.00076707" ], [ "9570.00", "0.03307135" ], [ "9570.77", "0.00077429" ], [ "9571.00", "0.18122810" ], [ "9571.13", "0.00076966" ], [ "9571.24", "0.00585820" ], [ "9571.31", "0.00077010" ], [ "9572.00", "0.07660000" ], [ "9572.10", "0.00081493" ], [ "9573.00", "0.03000000" ], [ "9574.53", "0.00077339" ], [ "9574.54", "0.00083346" ], [ "9575.43", "0.00077227" ], [ "9576.62", "0.00076649" ], [ "9578.24", "0.00086032" ], [ "9580.49", "0.00078507" ], [ "9581.05", "0.00077014" ], [ "9581.35", "0.00083446" ], [ "9582.08", "0.00076403" ], [ "9582.56", "0.00075671" ], [ "9583.11", "22.79453815" ], [ "9584.04", "0.00081556" ], [ "9586.53", "0.00086496" ], [ "9587.00", "0.02000000" ], [ "9587.94", "0.00078444" ], [ "9588.63", "0.01490000" ], [ "9589.00", "0.13000000" ], [ "9589.01", "0.00075853" ], [ "9589.13", "0.00076200" ], [ "9590.00", "0.48176391" ], [ "9590.03", "0.00075573" ], [ "9590.22", "0.00081031" ], [ "9590.86", "0.00076643" ], [ "9591.82", "0.00077821" ], [ "9593.96", "0.00086330" ], [ "9594.78", "0.00078711" ], [ "9594.95", "0.00079071" ], [ "9595.46", "0.00077075" ], [ "9596.56", "0.00076491" ], [ "9597.00", "0.15000000" ], [ "9597.50", "0.00077989" ], [ "9598.07", "0.00077676" ], [ "9598.34", "0.00085432" ], [ "9598.50", "0.00937631" ], [ "9599.00", "0.50243785" ], [ "9600.00", "8.15207453" ], [ "9600.25", "0.00077055" ], [ "9601.05", "0.00084723" ], [ "9601.25", "0.00078007" ], [ "9601.76", "0.00079165" ], [ "9602.00", "0.19001356" ], [ "9602.22", "0.00082273" ], [ "9603.34", "0.00076058" ], [ "9603.41", "0.00085429" ], [ "9603.66", "0.00077580" ], [ "9605.00", "0.11500000" ], [ "9605.37", "0.00076342" ], [ "9605.45", "0.00080952" ], [ "9606.49", "0.00077035" ], [ "9606.52", "0.00076223" ], [ "9607.00", "0.02000000" ], [ "9607.73", "0.00077516" ], [ "9608.28", "0.00078164" ], [ "9608.35", "0.00115765" ], [ "9609.23", "0.00085146" ], [ "9609.46", "0.00076625" ], [ "9610.00", "1.00095000" ], [ "9610.19", "0.00079066" ], [ "9612.00", "0.00078750" ], [ "9612.26", "0.00079190" ], [ "9612.51", "0.00077560" ], [ "9614.13", "0.00076574" ], [ "9614.22", "0.00082170" ], [ "9614.36", "0.00085734" ], [ "9614.89", "0.00075367" ], [ "9614.95", "0.00078075" ], [ "9615.59", "0.00076517" ], [ "9616.75", "0.00084023" ], [ "9617.09", "0.00076443" ], [ "9618.52", "0.00077314" ], [ "9618.76", "0.00083602" ], [ "9620.00", "0.16241000" ], [ "9621.28", "0.00077186" ], [ "9621.31", "0.00213765" ], [ "9621.87", "0.00077126" ], [ "9621.94", "0.00076304" ], [ "9622.66", "0.00084800" ], [ "9622.68", "0.00078919" ], [ "9623.65", "0.00079461" ], [ "9623.68", "0.00076173" ], [ "9624.70", "0.00078925" ], [ "9625.00", "1.00000000" ], [ "9626.22", "0.00082068" ], [ "9626.60", "0.00077810" ], [ "9627.00", "0.02000000" ], [ "9627.17", "0.00078837" ], [ "9627.65", "0.00076614" ], [ "9628.00", "0.08000000" ], [ "9628.36", "0.00077032" ], [ "9630.00", "13.00000000" ], [ "9630.78", "0.00078595" ], [ "9630.94", "0.00083141" ], [ "9631.80", "0.00078250" ], [ "9631.89", "0.00306933" ], [ "9632.00", "0.02000000" ], [ "9632.19", "0.00076696" ], [ "9632.42", "0.00078252" ], [ "9633.13", "0.00079487" ], [ "9633.80", "0.00213423" ], [ "9633.83", "0.00081726" ], [ "9635.00", "0.00075433" ], [ "9635.19", "0.00074830" ], [ "9635.37", "0.00085165" ], [ "9635.41", "0.00076417" ], [ "9635.45", "0.00074940" ], [ "9635.60", "0.24600000" ], [ "9636.06", "0.00075415" ], [ "9636.46", "0.00077196" ], [ "9636.48", "0.00085280" ], [ "9636.88", "0.00076403" ], [ "9636.93", "0.00077631" ], [ "9637.42", "0.00076107" ], [ "9638.60", "0.37400000" ], [ "9639.00", "2.86381953" ], [ "9639.23", "0.00075231" ], [ "9639.50", "0.00078307" ], [ "9639.57", "0.00080033" ], [ "9639.80", "0.00075088" ], [ "9640.00", "1.05817769" ], [ "9640.68", "0.00076966" ], [ "9641.00", "0.01000000" ], [ "9642.00", "0.15000000" ], [ "9642.64", "0.00084042" ], [ "9643.46", "0.00075113" ], [ "9643.64", "0.00079137" ], [ "9644.16", "0.00075465" ], [ "9644.22", "0.00081914" ], [ "9644.79", "0.05000000" ], [ "9645.00", "0.02000000" ], [ "9647.00", "0.23054220" ], [ "9647.81", "0.00079267" ], [ "9648.03", "0.00077030" ], [ "9648.70", "0.00075168" ], [ "9649.50", "0.00077978" ], [ "9649.65", "0.00075626" ], [ "9650.89", "0.00077582" ], [ "9650.95", "0.00160522" ], [ "9651.09", "0.00077777" ], [ "9651.31", "0.01336305" ], [ "9651.43", "0.00077567" ], [ "9652.29", "0.00074368" ], [ "9652.39", "0.00075509" ], [ "9653.27", "0.00079430" ], [ "9653.42", "0.01369732" ], [ "9653.53", "0.00510907" ], [ "9654.07", "0.00076116" ], [ "9654.77", "0.00296800" ], [ "9655.17", "0.00077053" ], [ "9655.61", "0.00076365" ], [ "9655.91", "0.01581674" ], [ "9656.05", "0.00075217" ], [ "9656.22", "0.00081813" ], [ "9656.71", "0.00079380" ], [ "9656.99", "0.06957592" ], [ "9659.97", "1.00000000" ], [ "9660.22", "0.00076237" ], [ "9660.24", "0.00074987" ], [ "9660.41", "0.00075268" ], [ "9660.93", "0.00076757" ], [ "9662.00", "0.10000000" ], [ "9662.60", "0.00077734" ], [ "9663.20", "0.00079532" ], [ "9664.24", "0.00080034" ], [ "9664.37", "0.00075170" ], [ "9664.95", "0.00075346" ], [ "9665.57", "0.00076956" ], [ "9666.00", "0.30000000" ], [ "9666.65", "0.00075039" ], [ "9666.71", "0.00075471" ], [ "9667.00", "0.02000000" ], [ "9668.04", "0.50000000" ], [ "9668.11", "0.00150000" ], [ "9669.00", "0.00075019" ], [ "9669.29", "0.00078276" ], [ "9669.31", "0.00081973" ], [ "9669.56", "0.00077085" ], [ "9669.57", "0.00075606" ], [ "9669.72", "0.00074909" ], [ "9669.92", "0.00076010" ], [ "9670.09", "0.00076022" ], [ "9671.00", "0.10000000" ], [ "9671.20", "0.00075170" ], [ "9671.83", "0.00075840" ], [ "9672.25", "0.00074416" ], [ "9672.95", "0.00076453" ], [ "9673.01", "0.00074303" ], [ "9674.00", "1.23000000" ], [ "9676.24", "0.00081643" ], [ "9676.63", "0.00074611" ], [ "9677.00", "0.26156509" ], [ "9678.11", "0.00074312" ], [ "9678.69", "0.00077182" ], [ "9678.86", "0.00075585" ], [ "9678.99", "0.00075073" ], [ "9679.79", "0.00075624" ], [ "9679.88", "0.00077264" ], [ "9680.00", "0.06579127" ], [ "9680.54", "0.00083226" ], [ "9680.70", "0.00077272" ], [ "9680.72", "0.00074120" ], [ "9680.82", "0.00076432" ], [ "9680.86", "0.00075745" ], [ "9681.12", "0.00074621" ], [ "9681.61", "0.00075076" ], [ "9682.23", "0.00077420" ], [ "9682.32", "0.00077813" ], [ "9684.26", "0.00074612" ], [ "9684.57", "0.00077466" ], [ "9685.17", "0.00074481" ], [ "9685.82", "0.00077053" ], [ "9685.87", "0.00076442" ], [ "9686.08", "0.00081159" ], [ "9687.00", "0.03000000" ], [ "9687.74", "0.00075528" ], [ "9688.29", "0.00083436" ], [ "9688.34", "0.00075721" ], [ "9688.91", "0.00157277" ], [ "9688.92", "0.00081232" ], [ "9689.42", "0.00075312" ], [ "9689.73", "0.00082780" ], [ "9690.00", "0.36000000" ], [ "9690.30", "0.00078601" ], [ "9690.39", "0.00077316" ], [ "9690.41", "0.00084003" ], [ "9690.84", "0.00077217" ], [ "9691.57", "0.00077574" ], [ "9692.58", "0.00075207" ], [ "9692.82", "0.00077658" ], [ "9693.48", "0.12344000" ], [ "9693.51", "0.00077957" ], [ "9693.70", "0.00075067" ], [ "9694.09", "0.00074183" ], [ "9694.23", "0.00076636" ], [ "9694.32", "0.00075055" ], [ "9694.49", "0.00079544" ], [ "9695.00", "0.06600000" ], [ "9695.29", "0.00074358" ], [ "9695.72", "0.00074105" ], [ "9696.30", "0.00076249" ], [ "9696.60", "0.00085623" ], [ "9696.78", "0.00076646" ], [ "9696.90", "0.00078043" ], [ "9697.91", "0.00082286" ], [ "9697.97", "0.20000000" ], [ "9698.05", "0.00077962" ], [ "9698.40", "0.00076361" ], [ "9699.00", "0.10343785" ], [ "9699.37", "0.00077095" ], [ "9699.75", "0.30000000" ], [ "9700.00", "2.83221140" ], [ "9700.22", "0.00075089" ], [ "9700.29", "0.00075439" ], [ "9700.53", "0.00078681" ], [ "9701.00", "0.12000000" ], [ "9702.00", "0.00430000" ], [ "9702.18", "0.00076486" ], [ "9702.69", "0.00084622" ], [ "9702.79", "0.00074221" ], [ "9702.97", "0.00075180" ], [ "9703.27", "0.00078331" ], [ "9703.32", "0.00074219" ], [ "9703.42", "0.00079695" ], [ "9703.58", "0.00076505" ], [ "9703.68", "0.00076795" ], [ "9704.17", "0.00074704" ], [ "9705.09", "0.00074046" ], [ "9705.35", "0.00077585" ], [ "9705.39", "0.00074040" ], [ "9705.51", "0.00076618" ], [ "9705.55", "0.00077687" ], [ "9706.47", "0.00076495" ], [ "9706.89", "0.00074059" ], [ "9707.00", "0.02000000" ], [ "9707.20", "0.00075475" ], [ "9707.26", "0.00076045" ], [ "9707.61", "0.00078988" ], [ "9707.91", "0.00074597" ], [ "9708.18", "0.00074700" ], [ "9708.39", "0.00078917" ], [ "9708.76", "0.00074090" ], [ "9708.93", "0.12900000" ], [ "9709.38", "0.00074487" ], [ "9709.63", "0.00083830" ], [ "9709.65", "0.00077774" ], [ "9710.00", "52.89396710" ], [ "9710.75", "0.00075015" ], [ "9710.98", "0.00085136" ], [ "9711.00", "0.11000000" ], [ "9711.11", "0.00150537" ], [ "9711.58", "0.00077207" ], [ "9711.72", "0.00074947" ], [ "9711.77", "0.00078655" ], [ "9711.88", "0.00074729" ], [ "9711.89", "0.00074919" ], [ "9712.00", "0.60000000" ], [ "9713.27", "0.04000000" ], [ "9713.58", "0.16920000" ], [ "9713.59", "0.00079036" ], [ "9713.75", "0.00078506" ], [ "9714.30", "0.00080976" ], [ "9714.60", "0.00078049" ], [ "9715.00", "0.05000000" ], [ "9715.05", "0.00075637" ], [ "9715.72", "0.00077142" ], [ "9715.73", "0.00074691" ], [ "9715.89", "0.00075771" ], [ "9716.71", "0.00079065" ], [ "9716.76", "0.00077764" ], [ "9716.81", "0.00085481" ], [ "9716.85", "0.00078618" ], [ "9716.92", "0.00076208" ], [ "9717.25", "0.00073839" ], [ "9717.40", "0.00075941" ], [ "9717.67", "0.00075208" ], [ "9718.34", "0.00075809" ], [ "9718.80", "0.11000000" ], [ "9719.02", "0.00074474" ], [ "9719.90", "0.00074469" ], [ "9719.98", "0.00076729" ], [ "9720.16", "0.00074234" ], [ "9720.29", "0.00078558" ], [ "9720.45", "0.00074098" ], [ "9721.02", "0.35280000" ], [ "9721.08", "0.00086222" ], [ "9721.10", "0.00074656" ], [ "9721.40", "0.00075620" ], [ "9722.24", "0.00076314" ], [ "9722.59", "0.00082077" ], [ "9723.01", "0.00075962" ], [ "9723.04", "0.60200000" ], [ "9723.30", "0.71025140" ], [ "9723.76", "0.00076670" ], [ "9723.91", "0.00074320" ], [ "9724.05", "0.00075228" ], [ "9724.83", "0.00077987" ], [ "9724.97", "0.00077928" ], [ "9725.00", "0.10748819" ], [ "9725.02", "0.20200000" ], [ "9725.49", "0.00074834" ], [ "9725.83", "0.27740000" ], [ "9726.13", "0.00074653" ], [ "9727.00", "0.02000000" ], [ "9727.44", "0.00083144" ], [ "9727.63", "0.00075648" ], [ "9727.74", "0.00079748" ], [ "9728.06", "0.00078894" ], [ "9728.73", "0.00073903" ], [ "9729.82", "0.00085544" ], [ "9730.00", "0.05454194" ], [ "9730.03", "0.00077344" ], [ "9730.38", "0.00076440" ], [ "9730.41", "0.00075023" ], [ "9730.58", "0.00077071" ], [ "9730.59", "0.00076957" ], [ "9731.00", "0.43000000" ], [ "9732.09", "0.00075832" ], [ "9732.60", "0.52000000" ], [ "9732.67", "0.00076264" ], [ "9733.09", "0.00077025" ], [ "9733.40", "0.00079977" ], [ "9734.09", "0.00076635" ], [ "9734.31", "0.00074543" ], [ "9734.47", "0.00075035" ], [ "9734.68", "0.00076643" ], [ "9734.76", "0.00077248" ], [ "9734.80", "0.00075848" ], [ "9735.00", "0.91000000" ], [ "9735.21", "0.00079093" ], [ "9735.61", "0.00438008" ], [ "9736.10", "0.00073850" ], [ "9736.80", "0.00075029" ], [ "9737.35", "0.00075539" ], [ "9737.70", "0.00078410" ], [ "9738.26", "0.00079037" ], [ "9738.40", "0.00076356" ], [ "9738.44", "0.00077274" ], [ "9738.55", "0.00075746" ], [ "9738.70", "0.00074277" ], [ "9739.42", "0.00075272" ], [ "9740.00", "0.05077244" ], [ "9740.15", "0.00074692" ], [ "9740.44", "0.00075577" ], [ "9740.52", "0.00075444" ], [ "9740.59", "0.00075768" ], [ "9740.61", "0.00077220" ], [ "9741.40", "0.00074656" ], [ "9741.89", "0.00075881" ], [ "9742.57", "0.00073919" ], [ "9742.96", "0.00074816" ], [ "9742.97", "0.00077857" ], [ "9743.00", "0.84000000" ], [ "9743.67", "0.00076686" ], [ "9743.93", "0.00078932" ], [ "9744.19", "0.00078969" ], [ "9744.53", "0.00079389" ], [ "9745.00", "1.66300000" ], [ "9745.34", "0.00075536" ], [ "9745.39", "0.00076222" ], [ "9745.55", "0.00074979" ], [ "9746.03", "0.00078307" ], [ "9747.00", "1.02000000" ], [ "9747.26", "0.00081869" ], [ "9747.55", "0.00077256" ], [ "9749.00", "0.01000000" ], [ "9749.66", "0.00075893" ], [ "9749.67", "0.00078893" ], [ "9749.84", "0.00075190" ], [ "9749.92", "0.00073816" ], [ "9749.93", "0.00073843" ], [ "9750.00", "30.16697000" ], [ "9750.95", "0.00073669" ], [ "9751.00", "0.05000000" ], [ "9751.20", "0.00073561" ], [ "9751.27", "0.00074801" ], [ "9751.35", "0.00078531" ], [ "9751.64", "0.00075248" ], [ "9751.73", "0.00077234" ], [ "9751.78", "0.00077771" ], [ "9751.91", "0.00075071" ], [ "9752.00", "0.00074555" ], [ "9752.38", "0.00074490" ], [ "9752.87", "0.00077345" ], [ "9753.21", "0.00152224" ], [ "9753.33", "0.00075120" ], [ "9754.00", "0.23000000" ], [ "9754.01", "0.00073767" ], [ "9754.26", "0.00074003" ], [ "9754.38", "0.00076735" ], [ "9754.42", "0.00160173" ], [ "9754.48", "0.00074004" ], [ "9754.76", "0.00077241" ], [ "9754.97", "0.00077493" ], [ "9755.00", "0.05000000" ], [ "9755.86", "0.00075647" ], [ "9756.18", "0.00563600" ], [ "9756.52", "0.00075052" ], [ "9756.56", "0.00085552" ], [ "9756.59", "0.00078741" ], [ "9756.61", "0.00075865" ], [ "9757.00", "0.10000000" ], [ "9757.15", "0.00246198" ], [ "9757.52", "0.00075266" ], [ "9757.61", "0.00076728" ], [ "9757.88", "0.00073747" ], [ "9758.75", "0.00078300" ], [ "9759.01", "0.00077973" ], [ "9759.05", "0.00074213" ], [ "9759.56", "0.00073983" ], [ "9759.68", "0.00074127" ], [ "9760.26", "0.00077807" ], [ "9760.68", "0.00078462" ], [ "9760.72", "0.00077009" ], [ "9760.82", "0.00075981" ], [ "9760.94", "0.00073988" ], [ "9761.30", "0.00075794" ], [ "9761.66", "0.00077272" ], [ "9761.69", "0.00073773" ], [ "9762.35", "0.00076069" ], [ "9762.93", "0.00079038" ], [ "9762.95", "0.00076538" ], [ "9763.29", "0.00076623" ], [ "9763.78", "0.00074558" ], [ "9763.96", "0.00074455" ], [ "9763.97", "0.10000000" ], [ "9763.99", "0.00077415" ], [ "9764.00", "1.00000000" ], [ "9764.57", "0.00076690" ], [ "9764.74", "0.00075817" ], [ "9765.23", "0.00074320" ], [ "9765.70", "0.00075337" ], [ "9765.73", "0.00076479" ], [ "9765.84", "0.00077892" ], [ "9766.51", "0.00077979" ], [ "9766.67", "0.00078721" ], [ "9767.00", "0.02000000" ], [ "9767.36", "0.00076007" ], [ "9767.38", "0.00075448" ], [ "9767.39", "0.00077071" ], [ "9767.70", "0.00075059" ], [ "9768.46", "0.00074837" ], [ "9769.54", "0.00080707" ], [ "9770.14", "0.00077578" ], [ "9771.02", "0.00075232" ], [ "9771.49", "0.00077815" ], [ "9771.63", "0.00076052" ], [ "9771.71", "0.00083973" ], [ "9771.91", "0.00078438" ], [ "9772.04", "0.00076500" ], [ "9772.59", "0.00074298" ], [ "9772.84", "0.00074140" ], [ "9772.88", "0.00073765" ], [ "9773.01", "0.00073943" ], [ "9773.42", "0.00075808" ], [ "9773.47", "0.00081557" ], [ "9773.55", "0.00074020" ], [ "9773.81", "0.00083112" ], [ "9774.59", "0.00074013" ], [ "9775.00", "0.10000000" ], [ "9775.55", "0.13881537" ], [ "9776.00", "0.04000000" ], [ "9776.43", "0.00075693" ], [ "9776.60", "0.00079635" ], [ "9776.81", "0.00085549" ], [ "9776.95", "0.00074458" ], [ "9777.00", "0.10000000" ], [ "9777.36", "0.00077903" ], [ "9777.50", "0.00079528" ], [ "9778.00", "0.03342872" ], [ "9778.14", "0.00076923" ], [ "9780.02", "0.00086539" ], [ "9780.57", "0.00083843" ], [ "9780.67", "0.00078716" ], [ "9781.18", "0.00077485" ], [ "9781.29", "0.00076438" ], [ "9781.34", "0.00076032" ], [ "9781.47", "0.00076084" ], [ "9781.52", "0.00073528" ], [ "9781.75", "0.00077761" ], [ "9781.83", "0.00079166" ], [ "9782.19", "0.00074707" ], [ "9782.39", "0.00077792" ], [ "9782.63", "0.00076088" ], [ "9783.12", "0.00075937" ], [ "9783.43", "0.00083600" ], [ "9783.59", "0.00075350" ], [ "9783.81", "0.00078055" ], [ "9784.00", "0.18108327" ], [ "9784.13", "0.00075210" ], [ "9785.00", "0.01537000" ], [ "9785.10", "0.00075466" ], [ "9786.00", "1.47794560" ], [ "9786.10", "0.00073894" ], [ "9786.32", "0.00075735" ], [ "9786.60", "0.00074051" ], [ "9786.73", "0.00075285" ], [ "9787.00", "0.02000000" ], [ "9787.32", "0.00075335" ], [ "9787.43", "0.00076224" ], [ "9787.61", "0.00079039" ], [ "9787.88", "0.00078293" ], [ "9788.00", "0.25000000" ], [ "9788.08", "0.00075068" ], [ "9788.19", "0.00073307" ], [ "9788.62", "0.00075530" ], [ "9789.89", "0.00074954" ], [ "9789.96", "0.00077275" ], [ "9790.00", "1.87420726" ], [ "9790.13", "0.00076087" ], [ "9791.18", "0.00079211" ], [ "9791.60", "0.38800000" ], [ "9791.65", "0.01450000" ], [ "9792.88", "0.00078383" ], [ "9792.90", "0.00074506" ], [ "9793.13", "0.00075358" ], [ "9793.25", "0.00077453" ], [ "9793.28", "0.00075197" ], [ "9794.04", "0.00150986" ], [ "9794.06", "0.00073804" ], [ "9794.51", "0.00080689" ], [ "9794.85", "0.00073995" ], [ "9795.63", "0.00073805" ], [ "9795.71", "0.00078750" ], [ "9796.39", "0.00076749" ], [ "9796.92", "0.00074502" ], [ "9796.96", "0.00078430" ], [ "9797.00", "16.82160000" ], [ "9798.00", "13.00000000" ], [ "9799.61", "0.00080615" ], [ "9799.71", "0.00078276" ], [ "9800.00", "14.31231003" ], [ "9800.01", "0.00084838" ], [ "9800.35", "0.00074243" ], [ "9800.41", "0.03362481" ], [ "9800.43", "0.00077568" ], [ "9800.82", "0.00075890" ], [ "9800.93", "0.00075171" ], [ "9801.23", "0.00075527" ], [ "9801.32", "0.00075443" ], [ "9802.70", "0.00077166" ], [ "9803.10", "0.00074036" ], [ "9803.17", "0.00082225" ], [ "9803.59", "0.00085201" ], [ "9803.60", "0.00077070" ], [ "9803.61", "0.00073821" ], [ "9804.22", "0.00118989" ], [ "9805.07", "0.00075510" ], [ "9805.14", "0.00078383" ], [ "9805.43", "0.00085411" ], [ "9806.37", "0.00157765" ], [ "9806.41", "0.00078601" ], [ "9806.46", "0.00313468" ], [ "9806.96", "0.00074015" ], [ "9807.00", "0.02000000" ], [ "9807.35", "0.00074610" ], [ "9807.78", "0.00077916" ], [ "9807.90", "0.00073252" ], [ "9808.02", "0.00085190" ], [ "9808.09", "0.00074096" ], [ "9808.29", "0.00078242" ], [ "9808.33", "0.00077450" ], [ "9808.35", "0.00077343" ], [ "9808.79", "0.00077224" ], [ "9809.00", "0.15000000" ], [ "9810.00", "0.00099000" ], [ "9810.36", "0.00075802" ], [ "9810.43", "0.00077039" ], [ "9810.99", "0.00075097" ], [ "9812.00", "0.06000000" ], [ "9812.19", "0.01416000" ], [ "9812.28", "0.00079040" ], [ "9812.52", "0.00075399" ], [ "9812.60", "0.25800000" ], [ "9813.00", "0.11000000" ], [ "9813.41", "0.00079659" ], [ "9813.60", "0.00074270" ], [ "9813.95", "0.00074154" ], [ "9814.32", "0.00086876" ], [ "9814.48", "0.00075253" ], [ "9814.51", "0.00359607" ], [ "9814.70", "0.00075063" ], [ "9815.00", "0.12000000" ], [ "9815.23", "0.00078085" ], [ "9815.74", "0.00078410" ], [ "9815.77", "0.00074300" ], [ "9816.00", "0.15111150" ], [ "9816.61", "0.00082015" ], [ "9816.96", "0.00073977" ], [ "9817.15", "0.00077530" ], [ "9817.85", "0.00075000" ], [ "9817.92", "0.00085519" ], [ "9818.54", "0.00076115" ], [ "9818.97", "0.00074476" ], [ "9819.04", "0.00077099" ], [ "9819.46", "0.00075668" ], [ "9820.00", "0.00782672" ], [ "9820.03", "0.00154676" ], [ "9821.28", "0.00075887" ], [ "9821.49", "0.00078593" ], [ "9821.69", "0.00081966" ], [ "9821.86", "0.00074193" ], [ "9822.24", "0.00083355" ], [ "9822.90", "0.00076295" ], [ "9822.92", "0.00075998" ], [ "9822.95", "0.00074186" ], [ "9823.10", "0.00076126" ], [ "9823.61", "0.00080419" ], [ "9823.77", "0.00077628" ], [ "9823.81", "0.00428203" ], [ "9824.11", "0.00075522" ], [ "9824.14", "0.00075996" ], [ "9824.36", "0.00078531" ], [ "9825.08", "0.00075855" ], [ "9825.39", "0.00074929" ], [ "9825.55", "0.00079051" ], [ "9825.66", "0.00074308" ], [ "9825.91", "0.00074860" ], [ "9826.69", "0.00077742" ], [ "9827.00", "0.02000000" ], [ "9828.00", "1.08719384" ], [ "9828.06", "0.00078921" ], [ "9828.48", "0.00077321" ], [ "9828.69", "0.00078128" ], [ "9828.80", "0.00073039" ], [ "9829.13", "0.00077312" ], [ "9829.31", "0.00074386" ], [ "9829.33", "0.00077313" ], [ "9830.00", "0.02974119" ], [ "9831.00", "0.25000000" ], [ "9831.58", "0.00075128" ], [ "9832.00", "0.39000000" ], [ "9832.25", "0.00074604" ], [ "9832.83", "0.00072899" ], [ "9832.99", "0.00074110" ], [ "9833.17", "0.00085049" ], [ "9833.69", "0.00077598" ], [ "9834.25", "0.00075334" ], [ "9834.56", "0.00075092" ], [ "9834.90", "0.00076099" ], [ "9835.93", "0.00074269" ], [ "9836.09", "0.00075300" ], [ "9836.31", "0.00073785" ], [ "9836.34", "0.12113000" ], [ "9836.64", "0.00080725" ], [ "9836.76", "0.00074528" ], [ "9836.96", "0.00078041" ], [ "9837.22", "0.00075723" ], [ "9837.29", "0.00076879" ], [ "9837.30", "0.00159656" ], [ "9837.50", "0.00074800" ], [ "9837.73", "0.00074568" ], [ "9838.92", "0.00076239" ], [ "9839.09", "0.00075945" ], [ "9839.61", "0.00074256" ], [ "9839.68", "0.00077388" ], [ "9840.05", "0.00151428" ], [ "9840.13", "0.00076766" ], [ "9841.00", "0.00296232" ], [ "9841.38", "0.00073822" ], [ "9841.46", "0.00085008" ], [ "9841.67", "0.00076147" ], [ "9841.69", "0.00074829" ], [ "9841.94", "0.00436279" ], [ "9841.99", "0.00076673" ], [ "9842.09", "0.00074672" ], [ "9842.39", "0.00076953" ], [ "9842.54", "0.00077290" ], [ "9843.00", "0.11000000" ], [ "9843.51", "0.00074620" ], [ "9843.66", "0.00074123" ], [ "9843.77", "0.00075987" ], [ "9843.99", "0.00075143" ], [ "9844.13", "0.00076012" ], [ "9844.45", "0.00077313" ], [ "9844.62", "0.00074952" ], [ "9844.74", "0.00078343" ], [ "9845.00", "0.15000000" ], [ "9845.25", "0.00077174" ], [ "9845.39", "0.00080610" ], [ "9845.70", "0.10000000" ], [ "9846.01", "0.00081818" ], [ "9846.22", "0.00077015" ], [ "9847.00", "0.02000000" ], [ "9847.12", "0.00074280" ], [ "9847.36", "0.00077085" ], [ "9847.74", "0.00074458" ], [ "9847.85", "0.00073597" ], [ "9848.00", "0.15000000" ], [ "9848.25", "0.20000000" ], [ "9848.26", "0.00076585" ], [ "9848.27", "0.00074598" ], [ "9848.79", "0.00083542" ], [ "9849.00", "0.05000000" ], [ "9849.49", "0.67355936" ], [ "9849.78", "0.00075163" ], [ "9850.00", "0.28698011" ], [ "9850.87", "0.00074278" ], [ "9851.59", "0.00073811" ], [ "9851.75", "0.00077729" ], [ "9851.92", "0.00074702" ], [ "9852.58", "0.00074328" ], [ "9852.69", "0.00083951" ], [ "9852.84", "0.00074978" ], [ "9852.89", "0.00078363" ], [ "9853.54", "0.00074270" ], [ "9854.16", "0.00079036" ], [ "9854.40", "0.00082183" ], [ "9854.79", "0.00073138" ], [ "9855.00", "0.13000000" ], [ "9855.34", "0.00073349" ], [ "9855.53", "0.23439342" ], [ "9856.00", "0.01074602" ], [ "9856.51", "0.00074829" ], [ "9857.30", "0.00077146" ], [ "9857.36", "0.00074983" ], [ "9857.45", "0.00075955" ], [ "9857.66", "0.00073851" ], [ "9857.84", "0.00075351" ], [ "9857.93", "0.00075511" ], [ "9858.00", "1.08719384" ], [ "9858.13", "0.00079256" ], [ "9858.29", "0.00075241" ], [ "9858.56", "0.00078739" ], [ "9858.68", "0.00074629" ], [ "9858.75", "0.00073727" ], [ "9858.97", "0.00080436" ], [ "9859.00", "30.00000000" ], [ "9859.68", "0.00078172" ], [ "9859.75", "0.00081569" ], [ "9859.95", "0.00073090" ], [ "9860.12", "0.00079304" ], [ "9860.77", "0.00076123" ], [ "9860.96", "0.00078316" ], [ "9861.41", "0.00078327" ], [ "9861.95", "0.00077151" ], [ "9862.58", "0.00074728" ], [ "9863.44", "0.00075388" ], [ "9863.54", "0.00073408" ], [ "9863.57", "0.00075512" ], [ "9863.87", "0.00074594" ], [ "9864.11", "0.00075355" ], [ "9864.45", "0.00079274" ], [ "9864.81", "0.25000000" ], [ "9865.00", "0.13316482" ], [ "9865.51", "0.00084123" ], [ "9865.89", "0.00075043" ], [ "9866.00", "0.15076394" ], [ "9866.45", "0.00075312" ], [ "9867.00", "0.02000000" ], [ "9867.61", "0.00075312" ], [ "9867.74", "0.00078410" ], [ "9868.00", "0.10000000" ], [ "9868.99", "0.00073901" ], [ "9869.55", "0.00075562" ], [ "9869.69", "0.00085529" ], [ "9870.00", "0.12000000" ], [ "9870.10", "0.00077071" ], [ "9870.79", "0.00076128" ], [ "9870.80", "0.00075577" ], [ "9870.99", "0.00077544" ], [ "9871.31", "0.00075832" ], [ "9871.81", "0.00073381" ], [ "9871.99", "0.00076110" ], [ "9872.29", "0.00072924" ], [ "9872.32", "0.00078005" ], [ "9872.34", "0.00075792" ], [ "9872.51", "0.00079421" ], [ "9873.01", "0.00084012" ], [ "9873.29", "0.00073584" ], [ "9873.32", "0.00075658" ], [ "9874.11", "0.00075680" ], [ "9874.41", "0.00073741" ], [ "9874.84", "0.00075928" ], [ "9875.09", "0.00075760" ], [ "9875.16", "0.00078285" ], [ "9875.75", "0.00076452" ], [ "9875.79", "0.00077482" ], [ "9876.87", "0.14000000" ], [ "9877.75", "0.00074404" ], [ "9877.81", "0.00074864" ], [ "9878.03", "0.00073748" ], [ "9878.11", "0.00081460" ], [ "9878.69", "0.00073846" ], [ "9878.76", "0.00073101" ], [ "9878.82", "0.00076903" ], [ "9879.00", "0.10000000" ], [ "9879.21", "0.00082017" ], [ "9879.43", "0.00077171" ], [ "9879.48", "0.00307493" ], [ "9879.61", "0.00073239" ], [ "9879.65", "0.00077221" ], [ "9880.00", "0.15000000" ], [ "9880.08", "0.00072888" ], [ "9881.67", "0.00073568" ], [ "9881.86", "0.00072950" ], [ "9881.93", "0.13500000" ], [ "9882.16", "0.00074721" ], [ "9882.51", "0.00078317" ], [ "9882.57", "0.00075009" ], [ "9883.28", "0.01995365" ], [ "9883.57", "0.00075417" ], [ "9883.62", "0.00078129" ], [ "9883.87", "0.00074595" ], [ "9883.92", "0.00074610" ], [ "9884.33", "0.41920755" ], [ "9884.95", "0.00075109" ], [ "9885.23", "0.00073810" ], [ "9885.75", "0.00074770" ], [ "9885.96", "0.00078338" ], [ "9886.20", "0.05000000" ], [ "9886.41", "0.00075122" ], [ "9886.44", "0.00078469" ], [ "9886.46", "0.00074617" ], [ "9886.53", "0.00078401" ], [ "9886.91", "0.00079538" ], [ "9887.00", "1.02000000" ], [ "9887.15", "0.00075762" ], [ "9887.23", "0.00307840" ], [ "9887.64", "0.00075670" ], [ "9887.78", "0.00075642" ], [ "9888.00", "3.56277548" ], [ "9889.00", "0.01000000" ], [ "9889.14", "0.00079009" ], [ "9889.32", "0.00076334" ], [ "9889.52", "0.00072964" ], [ "9889.99", "0.05060000" ], [ "9890.00", "0.15000000" ], [ "9890.83", "0.00077228" ], [ "9892.07", "0.00075991" ], [ "9892.34", "0.00074394" ], [ "9893.00", "0.23327939" ], [ "9894.02", "0.09900000" ], [ "9894.62", "0.00077385" ], [ "9895.06", "0.00077269" ], [ "9895.09", "0.00074335" ], [ "9895.79", "0.00076366" ], [ "9895.82", "0.00146538" ], [ "9896.31", "0.00074220" ], [ "9896.44", "0.00073947" ], [ "9896.86", "0.00075295" ], [ "9897.27", "0.00074919" ], [ "9897.33", "0.00075624" ], [ "9897.35", "0.00074845" ], [ "9897.43", "0.01532721" ], [ "9897.81", "0.00077140" ], [ "9898.00", "0.10000000" ], [ "9898.02", "0.21000000" ], [ "9898.18", "1.23002790" ], [ "9898.27", "0.00078998" ], [ "9898.35", "0.00076091" ], [ "9898.83", "0.28700000" ], [ "9898.86", "0.62808448" ], [ "9899.00", "0.55000000" ], [ "9899.02", "0.00075412" ], [ "9899.29", "0.00073983" ], [ "9899.94", "0.00075631" ], [ "9900.00", "9.02819971" ], [ "9900.03", "0.00075982" ], [ "9900.38", "0.00075712" ], [ "9900.49", "0.00075327" ], [ "9901.27", "0.00076426" ], [ "9901.43", "0.00087954" ], [ "9901.60", "0.00078313" ], [ "9901.92", "0.00077895" ], [ "9902.36", "0.00074119" ], [ "9902.63", "0.00152537" ], [ "9902.92", "0.00076521" ], [ "9903.20", "0.00250000" ], [ "9903.79", "0.00076867" ], [ "9904.00", "0.45000000" ], [ "9904.79", "0.00073011" ], [ "9905.19", "0.00077515" ], [ "9905.60", "0.54400000" ], [ "9905.72", "0.00075691" ], [ "9905.84", "0.00077178" ], [ "9906.14", "0.00074613" ], [ "9906.15", "0.00078518" ], [ "9907.00", "0.02000000" ], [ "9907.10", "0.78178268" ], [ "9908.03", "0.00077565" ], [ "9908.19", "0.00078275" ], [ "9908.33", "0.00078174" ], [ "9908.67", "0.00079463" ], [ "9908.73", "0.00073385" ], [ "9909.53", "0.00073975" ], [ "9910.00", "0.01585000" ], [ "9910.28", "0.00074196" ], [ "9910.66", "0.00078928" ], [ "9910.83", "0.00084232" ], [ "9911.10", "0.00075372" ], [ "9911.70", "0.00075611" ], [ "9911.73", "0.00078670" ], [ "9912.19", "0.00073968" ], [ "9912.50", "0.00076435" ], [ "9912.98", "0.00077393" ], [ "9913.05", "0.00075791" ], [ "9913.12", "0.00084852" ], [ "9914.22", "0.00084808" ], [ "9914.26", "0.30000000" ], [ "9914.44", "0.00074064" ], [ "9915.05", "0.00082128" ], [ "9915.15", "0.00075762" ], [ "9915.44", "0.00073082" ], [ "9915.46", "0.00074860" ], [ "9916.00", "0.13219829" ], [ "9916.12", "0.00078349" ], [ "9917.12", "0.00076289" ], [ "9918.79", "0.00074926" ], [ "9919.00", "0.00144400" ], [ "9919.06", "0.00072644" ], [ "9919.29", "0.00074210" ], [ "9919.87", "0.00072590" ], [ "9920.59", "0.00078282" ], [ "9921.41", "0.00073762" ], [ "9921.91", "0.00076967" ], [ "9922.09", "0.00075682" ], [ "9922.14", "0.00075280" ], [ "9922.66", "0.00073071" ], [ "9923.15", "0.00072455" ], [ "9923.35", "0.00072372" ], [ "9923.79", "0.00075179" ], [ "9923.95", "0.00077036" ], [ "9924.10", "0.13169107" ], [ "9924.45", "0.00075805" ], [ "9924.73", "0.00076360" ], [ "9925.00", "0.12101538" ], [ "9925.56", "0.00074693" ], [ "9925.58", "0.00073006" ], [ "9926.11", "0.00072760" ], [ "9926.20", "0.00073365" ], [ "9927.00", "0.02000000" ], [ "9927.15", "0.00077799" ], [ "9927.84", "0.00075125" ], [ "9927.99", "0.00073850" ], [ "9928.07", "0.00074932" ], [ "9928.28", "3.00000000" ], [ "9928.29", "0.00072614" ], [ "9928.73", "0.00074275" ], [ "9928.83", "0.00075184" ], [ "9929.14", "0.00076778" ], [ "9929.15", "0.00075326" ], [ "9929.31", "0.00075635" ], [ "9929.38", "0.00075014" ], [ "9929.79", "0.00075847" ], [ "9930.00", "0.09829421" ], [ "9930.02", "0.10516128" ], [ "9931.08", "0.00074880" ], [ "9931.32", "0.00079168" ], [ "9931.40", "0.00074921" ], [ "9931.47", "0.00085125" ], [ "9931.87", "0.00082608" ], [ "9931.91", "0.00075312" ], [ "9932.21", "0.00077244" ], [ "9932.72", "0.00072517" ], [ "9932.95", "0.00082811" ], [ "9932.99", "0.00074729" ], [ "9933.00", "0.00077049" ], [ "9933.06", "0.00074230" ], [ "9934.71", "0.00072267" ], [ "9934.75", "0.00075621" ], [ "9935.67", "0.00079348" ], [ "9936.31", "0.00074009" ], [ "9936.46", "0.00073207" ], [ "9936.99", "0.00076736" ], [ "9937.06", "0.00077800" ], [ "9937.40", "0.00073802" ], [ "9937.62", "0.00075115" ], [ "9937.69", "0.00075622" ], [ "9938.19", "0.00073548" ], [ "9938.36", "0.00075562" ], [ "9939.00", "0.34000000" ], [ "9939.17", "0.00073229" ], [ "9939.30", "0.00078507" ], [ "9939.40", "0.00075754" ], [ "9939.74", "0.00073887" ], [ "9939.77", "0.00074633" ], [ "9940.00", "0.49215649" ], [ "9940.51", "0.00076409" ], [ "9940.72", "0.00075888" ], [ "9940.95", "0.00084448" ], [ "9941.24", "0.00075124" ], [ "9941.29", "0.00075203" ], [ "9941.54", "0.00075097" ], [ "9941.56", "0.00085904" ], [ "9941.98", "0.00074046" ], [ "9942.00", "0.25000000" ], [ "9942.07", "0.00077278" ], [ "9942.33", "0.00074817" ], [ "9942.52", "0.00079063" ], [ "9942.54", "0.00078511" ], [ "9942.63", "0.00155578" ], [ "9942.82", "0.00072695" ], [ "9942.99", "0.00083434" ], [ "9943.36", "0.00077741" ], [ "9943.93", "0.00052400" ], [ "9944.60", "1.40200000" ], [ "9944.77", "0.00072980" ], [ "9945.10", "0.00072766" ], [ "9945.33", "0.00084458" ], [ "9945.35", "0.00073010" ], [ "9945.72", "0.00073268" ], [ "9946.02", "0.00072844" ], [ "9946.65", "0.00079260" ], [ "9947.00", "0.02000000" ], [ "9947.39", "0.01448722" ], [ "9947.99", "0.00082169" ], [ "9948.34", "0.00077620" ], [ "9948.38", "0.00079315" ], [ "9948.58", "0.00073499" ], [ "9948.62", "0.00072179" ], [ "9948.97", "0.20000000" ], [ "9949.49", "0.01000000" ], [ "9949.98", "0.00425356" ], [ "9950.00", "1.94233565" ], [ "9950.24", "0.04254892" ], [ "9952.48", "0.00079377" ], [ "9955.00", "0.47257715" ], [ "9957.00", "0.07500000" ], [ "9959.25", "1.00000000" ], [ "9960.00", "0.30000000" ], [ "9962.48", "0.00079298" ], [ "9967.00", "0.02000000" ], [ "9968.88", "0.50000000" ], [ "9971.71", "0.00200000" ], [ "9972.48", "0.00079218" ], [ "9973.00", "0.04693600" ], [ "9975.00", "0.01388600" ], [ "9976.47", "0.01138758" ], [ "9977.00", "0.10000000" ], [ "9977.56", "0.10000000" ], [ "9978.00", "0.14077823" ], [ "9978.67", "0.00206066" ], [ "9979.00", "0.01000000" ], [ "9980.00", "0.37300000" ], [ "9982.48", "0.00079139" ], [ "9982.87", "0.01000000" ], [ "9983.67", "0.10000000" ], [ "9984.00", "0.10000000" ], [ "9985.00", "0.09506256" ], [ "9987.00", "0.03000000" ], [ "9988.00", "0.02700000" ], [ "9988.70", "0.28266378" ], [ "9989.00", "0.74949967" ], [ "9989.01", "0.07000000" ], [ "9990.00", "0.06353699" ], [ "9990.75", "0.00311701" ], [ "9990.98", "0.01101176" ], [ "9992.48", "0.00079059" ], [ "9993.00", "30.76337925" ], [ "9995.00", "0.02161245" ], [ "9998.00", "0.75000000" ], [ "9998.98", "2.00000000" ], [ "9999.00", "10.08023955" ], [ "9999.50", "0.76294726" ], [ "9999.52", "0.01000000" ], [ "9999.95", "0.00441272" ], [ "9999.99", "1.49786458" ], [ "10000.00", "30.21110565" ], [ "10001.00", "0.02000000" ], [ "10001.67", "0.89736402" ], [ "10002.75", "0.01000000" ], [ "10004.03", "0.00111468" ], [ "10004.88", "0.00078961" ], [ "10007.00", "0.02000000" ], [ "10008.22", "0.29950814" ], [ "10009.46", "0.01410000" ], [ "10010.00", "0.00080000" ], [ "10014.92", "0.00212899" ], [ "10017.28", "0.00078864" ], [ "10020.00", "0.00499900" ], [ "10022.00", "4.63670162" ], [ "10025.00", "0.10000000" ], [ "10027.00", "0.02000000" ], [ "10029.68", "0.00078766" ], [ "10042.08", "0.00078669" ], [ "10045.00", "0.01607982" ], [ "10047.00", "0.02000000" ], [ "10048.24", "0.06742918" ], [ "10048.50", "1.00000000" ], [ "10050.00", "0.20750815" ], [ "10050.88", "0.01000000" ], [ "10054.32", "0.04265755" ], [ "10054.48", "0.00078572" ], [ "10054.93", "0.14100000" ], [ "10065.00", "0.01000000" ], [ "10066.88", "0.00078475" ], [ "10067.00", "0.02000000" ], [ "10068.15", "0.00074600" ], [ "10069.18", "0.00230312" ], [ "10071.02", "0.21800000" ], [ "10071.83", "0.29660000" ], [ "10074.00", "1.62760600" ], [ "10076.22", "0.00210729" ], [ "10077.00", "0.47000000" ], [ "10078.60", "0.37800000" ], [ "10079.28", "0.00078379" ], [ "10080.00", "0.00096700" ], [ "10087.00", "0.02000000" ], [ "10089.00", "0.06800000" ], [ "10090.00", "0.11000000" ], [ "10090.52", "0.04194101" ], [ "10091.68", "0.00078282" ], [ "10092.85", "0.00512739" ], [ "10097.00", "0.03597260" ], [ "10097.60", "0.41600000" ], [ "10098.80", "0.10000000" ], [ "10099.98", "1.00000000" ], [ "10100.00", "0.87399565" ], [ "10101.00", "0.11000000" ], [ "10101.01", "0.02500000" ], [ "10104.08", "0.00078186" ], [ "10107.00", "0.02000000" ], [ "10110.00", "0.00080000" ], [ "10116.48", "0.00078090" ], [ "10122.00", "0.17000000" ], [ "10127.00", "0.02000000" ], [ "10128.88", "0.00077995" ], [ "10141.09", "0.44936062" ], [ "10141.28", "0.00077899" ], [ "10141.47", "0.16828063" ], [ "10142.99", "0.00400000" ], [ "10143.00", "0.17000000" ], [ "10145.85", "0.01495193" ], [ "10147.00", "0.02000000" ], [ "10150.00", "0.50000000" ], [ "10152.17", "0.14000000" ], [ "10153.68", "0.00077804" ], [ "10166.08", "0.00077709" ], [ "10167.00", "0.02000000" ], [ "10169.00", "0.00700000" ], [ "10170.30", "0.00200000" ], [ "10171.00", "0.03500000" ], [ "10178.48", "0.00077615" ], [ "10178.72", "0.00982442" ], [ "10180.00", "0.08166116" ], [ "10186.86", "0.05500000" ], [ "10187.00", "0.02000000" ], [ "10198.99", "1.00000000" ], [ "10199.00", "7.71951250" ], [ "10200.00", "1.44485096" ], [ "10200.73", "0.12400000" ], [ "10207.00", "0.02000000" ], [ "10210.00", "0.00080000" ], [ "10212.00", "0.38000000" ], [ "10221.00", "0.70000000" ], [ "10224.71", "0.00265124" ], [ "10225.00", "0.03975986" ], [ "10227.00", "0.02000000" ], [ "10230.00", "0.15078173" ], [ "10234.00", "0.08500000" ], [ "10237.00", "0.05122809" ], [ "10239.22", "0.01370000" ], [ "10242.40", "0.00077130" ], [ "10244.83", "0.30620000" ], [ "10247.00", "0.02000000" ], [ "10248.98", "1.00000000" ], [ "10250.00", "1.01559140" ], [ "10250.60", "0.43000000" ], [ "10251.60", "0.39400000" ], [ "10254.80", "0.00077037" ], [ "10260.00", "0.09038209" ], [ "10267.00", "0.02000000" ], [ "10267.20", "0.00076944" ], [ "10279.60", "0.00076851" ], [ "10285.00", "0.01463000" ], [ "10287.00", "0.02000000" ], [ "10290.00", "0.10000000" ], [ "10292.00", "0.00076759" ], [ "10293.00", "0.00430000" ], [ "10298.99", "1.00000000" ], [ "10300.00", "5.24820958" ], [ "10307.00", "0.02000000" ], [ "10310.00", "0.00156923" ], [ "10318.00", "0.00076565" ], [ "10322.00", "1.60000000" ], [ "10327.00", "0.02000000" ], [ "10330.00", "5.00000000" ], [ "10331.00", "0.00076469" ], [ "10331.55", "0.00679903" ], [ "10333.65", "0.00967712" ], [ "10336.00", "0.45530203" ], [ "10344.00", "0.00076373" ], [ "10345.00", "0.60000000" ], [ "10347.00", "0.02000000" ], [ "10348.42", "0.00065400" ], [ "10350.00", "0.03718282" ], [ "10357.00", "0.00076277" ], [ "10366.00", "0.07600000" ], [ "10367.00", "0.02000000" ], [ "10370.00", "0.00076181" ], [ "10377.00", "0.05000000" ], [ "10383.00", "0.00076086" ], [ "10383.65", "0.00963167" ], [ "10387.00", "0.02000000" ], [ "10388.00", "1.60000000" ], [ "10396.00", "0.02375991" ], [ "10399.00", "0.24000000" ], [ "10400.00", "2.58854813" ], [ "10403.60", "0.10200000" ], [ "10407.00", "0.02000000" ], [ "10407.01", "0.01000000" ], [ "10409.00", "0.00075896" ], [ "10410.00", "0.00160000" ], [ "10414.00", "0.00300000" ], [ "10417.83", "0.31580000" ], [ "10422.00", "0.00075801" ], [ "10424.60", "0.41000000" ], [ "10427.00", "0.02000000" ], [ "10431.74", "0.00049800" ], [ "10435.00", "0.00075707" ], [ "10445.00", "0.70000000" ], [ "10446.10", "0.00495400" ], [ "10447.00", "0.02000000" ], [ "10448.00", "0.00075613" ], [ "10448.97", "0.25000000" ], [ "10450.00", "0.00105964" ], [ "10453.55", "0.46900000" ], [ "10455.00", "0.02800000" ], [ "10466.00", "0.05000000" ], [ "10467.00", "0.02000000" ], [ "10470.00", "0.00075713" ], [ "10477.89", "0.01330000" ], [ "10480.50", "0.00075378" ], [ "10486.32", "0.03028585" ], [ "10487.00", "0.02000000" ], [ "10493.50", "0.00075285" ], [ "10498.34", "0.01000000" ], [ "10498.98", "1.00000000" ], [ "10499.00", "1.00000000" ], [ "10500.00", "24.54547265" ], [ "10502.69", "0.27614953" ], [ "10506.50", "0.00075192" ], [ "10507.00", "0.02000000" ], [ "10508.64", "0.05000000" ], [ "10510.00", "0.00080000" ], [ "10511.00", "0.09500000" ], [ "10513.36", "0.03515055" ], [ "10519.50", "0.00075099" ], [ "10521.00", "0.25000000" ], [ "10527.00", "0.02000000" ], [ "10530.00", "0.00125700" ], [ "10532.50", "0.00075006" ], [ "10533.65", "0.00949339" ], [ "10543.00", "0.20000000" ], [ "10545.50", "0.00074913" ], [ "10547.00", "0.02000000" ], [ "10550.00", "0.25000000" ], [ "10555.00", "0.10000000" ], [ "10556.60", "0.10400000" ], [ "10558.50", "0.00074821" ], [ "10566.00", "1.00000000" ], [ "10567.00", "0.02000000" ], [ "10571.50", "0.00074729" ], [ "10581.30", "0.00074729" ], [ "10587.00", "0.02000000" ], [ "10590.83", "0.32540000" ], [ "10599.00", "11.56000000" ], [ "10600.00", "0.39050126" ], [ "10602.00", "0.00430000" ], [ "10605.00", "0.01000000" ], [ "10606.10", "0.10000000" ], [ "10607.00", "0.02000000" ], [ "10610.00", "0.00080000" ], [ "10620.00", "0.00074612" ], [ "10624.23", "0.00056300" ], [ "10627.00", "0.02000000" ], [ "10631.40", "0.00800000" ], [ "10632.00", "0.00074388" ], [ "10640.47", "0.01136085" ], [ "10642.31", "0.00800000" ], [ "10644.00", "0.00074388" ], [ "10646.00", "0.03300000" ], [ "10647.00", "0.02000000" ], [ "10648.00", "0.10000000" ], [ "10652.45", "0.00068000" ], [ "10656.00", "0.00074388" ], [ "10666.00", "0.00653048" ], [ "10667.00", "0.02000000" ], [ "10670.00", "0.00074253" ], [ "10673.65", "0.00936887" ], [ "10676.00", "0.21000000" ], [ "10676.26", "0.08428648" ], [ "10680.00", "0.00074388" ], [ "10681.92", "0.00800000" ], [ "10682.72", "0.05332193" ], [ "10687.00", "0.02000000" ], [ "10688.68", "0.50000000" ], [ "10692.74", "0.07000000" ], [ "10700.00", "0.20000000" ], [ "10707.00", "0.02000000" ], [ "10709.60", "0.10600000" ], [ "10710.00", "0.00080000" ], [ "10719.12", "0.14506077" ], [ "10725.08", "0.01300000" ], [ "10727.00", "0.02000000" ], [ "10730.00", "0.23073826" ], [ "10746.38", "0.00800000" ], [ "10747.00", "0.02000000" ], [ "10749.00", "0.20000000" ], [ "10750.00", "0.02526659" ], [ "10755.00", "0.32395999" ], [ "10760.12", "0.00800000" ], [ "10762.59", "0.00800000" ], [ "10763.83", "0.33500000" ], [ "10767.00", "0.02000000" ], [ "10770.00", "0.00072848" ], [ "10773.65", "0.00928191" ], [ "10777.00", "0.10000000" ], [ "10780.00", "0.00073473" ], [ "10785.00", "0.01395000" ], [ "10787.00", "0.02000000" ], [ "10788.00", "0.10500000" ], [ "10799.00", "0.01428712" ], [ "10800.00", "0.37012224" ], [ "10805.97", "0.00381503" ], [ "10807.00", "0.02000000" ], [ "10810.00", "0.00152573" ], [ "10811.71", "0.00478648" ], [ "10813.00", "0.00450000" ], [ "10817.08", "5.00000000" ], [ "10820.00", "0.00073194" ], [ "10827.00", "0.02000000" ], [ "10833.00", "0.00060001" ], [ "10835.00", "0.09675945" ], [ "10839.80", "0.00800000" ], [ "10847.00", "0.02000000" ], [ "10850.00", "0.00072300" ], [ "10854.28", "0.00800000" ], [ "10862.60", "0.10800000" ], [ "10867.00", "0.02000000" ], [ "10873.65", "0.00919654" ], [ "10874.69", "0.80037771" ], [ "10887.00", "0.02000000" ], [ "10888.00", "0.01000000" ], [ "10890.00", "0.04072030" ], [ "10891.45", "0.00098992" ], [ "10894.52", "0.18071579" ], [ "10895.58", "0.00051900" ], [ "10900.00", "0.33812656" ], [ "10901.62", "0.00800000" ], [ "10907.00", "0.02000000" ], [ "10910.00", "0.00080000" ], [ "10920.00", "0.00430000" ], [ "10927.00", "0.02000000" ], [ "10930.00", "0.00071761" ], [ "10936.83", "0.34460000" ], [ "10940.00", "0.62000000" ], [ "10943.53", "0.04314842" ], [ "10945.00", "0.10000000" ], [ "10947.00", "0.02000000" ], [ "10948.97", "0.25000000" ], [ "10949.00", "1.00000000" ], [ "10949.28", "0.00500000" ], [ "10950.00", "1.00000000" ], [ "10953.00", "0.23000000" ], [ "10962.00", "0.40000000" ], [ "10967.00", "0.02000000" ], [ "10970.00", "0.00072165" ], [ "10971.71", "0.00200000" ], [ "10973.65", "0.00911274" ], [ "10978.55", "0.01260000" ], [ "10981.75", "0.00800000" ], [ "10982.00", "0.00088933" ], [ "10987.00", "0.53000000" ], [ "10987.99", "0.00190000" ], [ "10998.00", "5.00000000" ], [ "10998.75", "1.44985494" ], [ "10998.98", "1.00000000" ], [ "10999.00", "0.32203112" ], [ "11000.00", "8.96422425" ], [ "11000.21", "0.10000000" ], [ "11006.55", "0.00800000" ], [ "11007.00", "0.02000000" ], [ "11010.00", "0.00070000" ], [ "11015.60", "0.11000000" ], [ "11016.57", "0.00500000" ], [ "11018.92", "0.00269726" ], [ "11020.00", "0.00071828" ], [ "11021.00", "0.00402112" ], [ "11027.00", "0.02000000" ], [ "11039.67", "0.00800000" ], [ "11040.00", "0.10000000" ], [ "11047.00", "0.02000000" ], [ "11048.66", "0.01000000" ], [ "11060.00", "0.23786227" ], [ "11065.00", "0.11500000" ], [ "11067.00", "0.02000000" ], [ "11067.38", "0.01000000" ], [ "11070.00", "0.00071495" ], [ "11079.00", "0.00396370" ], [ "11087.00", "0.02000000" ], [ "11088.00", "0.11880000" ], [ "11091.00", "0.05900000" ], [ "11095.00", "10.63200000" ], [ "11100.00", "0.45540973" ], [ "11103.00", "0.02000000" ], [ "11107.00", "0.02000000" ], [ "11109.83", "0.22580000" ], [ "11111.00", "0.81931564" ], [ "11120.00", "0.00071165" ], [ "11121.00", "0.00107613" ], [ "11122.00", "0.00800000" ], [ "11125.24", "0.00390000" ], [ "11127.00", "0.02000000" ], [ "11128.00", "0.00097200" ], [ "11134.40", "0.89736403" ], [ "11135.01", "0.10458500" ], [ "11140.00", "0.10000000" ], [ "11147.00", "0.02000000" ], [ "11149.90", "13.57851685" ], [ "11162.47", "0.00050500" ], [ "11167.00", "0.02000000" ], [ "11168.60", "0.11200000" ], [ "11170.00", "0.00070837" ], [ "11172.44", "0.02825244" ], [ "11187.00", "0.03000000" ], [ "11190.12", "0.00462461" ], [ "11199.00", "0.10000000" ], [ "11200.00", "2.47530000" ], [ "11205.00", "0.06542701" ], [ "11207.00", "0.02000000" ], [ "11212.45", "0.00048500" ], [ "11220.00", "0.00070513" ], [ "11226.75", "0.00800000" ], [ "11227.00", "0.02000000" ], [ "11230.00", "0.35000000" ], [ "11236.92", "0.00600000" ], [ "11240.00", "0.10000000" ], [ "11246.26", "0.05000000" ], [ "11247.00", "0.02430000" ], [ "11248.00", "0.00250000" ], [ "11250.00", "2.00000000" ], [ "11251.10", "0.22313953" ], [ "11261.37", "0.00361920" ], [ "11267.00", "0.02000000" ], [ "11270.00", "0.00070191" ], [ "11273.00", "0.35000000" ], [ "11275.00", "0.05234900" ], [ "11282.83", "0.23120000" ], [ "11285.00", "0.01333000" ], [ "11287.00", "0.03000000" ], [ "11288.43", "0.27499166" ], [ "11300.00", "50.46862968" ], [ "11303.65", "0.00884721" ], [ "11307.00", "0.02000000" ], [ "11314.55", "0.00442969" ], [ "11320.00", "0.00069873" ], [ "11321.60", "0.11400000" ], [ "11324.00", "1.00000000" ], [ "11324.84", "0.00800000" ], [ "11327.00", "0.52000000" ], [ "11334.04", "0.00800000" ], [ "11336.36", "0.00800000" ], [ "11340.00", "0.15000000" ], [ "11342.00", "0.12500000" ], [ "11347.00", "0.02000000" ], [ "11348.45", "0.00441646" ], [ "11350.00", "0.17702875" ], [ "11359.00", "0.10000000" ], [ "11360.00", "0.00069620" ], [ "11367.00", "0.02000000" ], [ "11369.00", "8.99204314" ], [ "11383.00", "0.15000000" ], [ "11387.00", "0.03000000" ], [ "11387.79", "0.00800000" ], [ "11388.00", "0.46106478" ], [ "11394.41", "0.00800000" ], [ "11400.00", "0.09223759" ], [ "11402.47", "0.01840541" ], [ "11402.58", "0.00439550" ], [ "11407.00", "0.02000000" ], [ "11407.80", "0.20000000" ], [ "11420.00", "0.10000000" ], [ "11424.68", "1.00000000" ], [ "11424.90", "0.00049100" ], [ "11427.00", "0.02000000" ], [ "11431.24", "0.06000000" ], [ "11436.79", "0.06398632" ], [ "11440.00", "0.00069120" ], [ "11447.00", "0.02000000" ], [ "11447.31", "0.16200000" ], [ "11448.00", "0.20000000" ], [ "11448.97", "0.25000000" ], [ "11455.83", "0.23660000" ], [ "11467.00", "0.02000000" ], [ "11473.65", "0.00871562" ], [ "11474.60", "0.11600000" ], [ "11480.00", "0.00068873" ], [ "11487.00", "0.38059080" ], [ "11489.48", "0.00800000" ], [ "11498.00", "0.01000000" ], [ "11499.00", "0.01364500" ], [ "11500.00", "10.11790043" ], [ "11507.00", "0.29000000" ], [ "11508.00", "0.20000000" ], [ "11520.00", "0.00068627" ], [ "11527.00", "0.02000000" ], [ "11535.00", "0.36038916" ], [ "11547.00", "0.02000000" ], [ "11555.00", "0.10000000" ], [ "11560.00", "0.00068384" ], [ "11567.00", "0.02000000" ], [ "11581.78", "0.00446823" ], [ "11585.00", "0.38930000" ], [ "11587.00", "0.03000000" ], [ "11589.10", "0.00600000" ], [ "11592.91", "0.00273226" ], [ "11596.00", "11.16000000" ], [ "11597.07", "0.30580300" ], [ "11600.00", "2.15068142" ], [ "11607.00", "0.02000000" ], [ "11610.00", "0.22573325" ], [ "11627.00", "0.02000000" ], [ "11627.60", "0.11800000" ], [ "11628.83", "0.06600000" ], [ "11630.00", "1.09859489" ], [ "11639.00", "0.50000000" ], [ "11640.00", "0.08653434" ], [ "11645.00", "0.11054362" ], [ "11647.00", "0.02000000" ], [ "11667.00", "0.02000000" ], [ "11670.00", "0.05000000" ], [ "11675.06", "0.00800000" ], [ "11680.00", "0.00567663" ], [ "11682.86", "0.00047900" ], [ "11687.00", "0.02000000" ], [ "11690.00", "0.17276292" ], [ "11699.97", "0.01632662" ], [ "11700.00", "2.54132167" ], [ "11700.94", "0.01356696" ], [ "11707.00", "0.02000000" ], [ "11712.00", "0.02343789" ], [ "11713.00", "0.00078100" ], [ "11716.00", "0.03319539" ], [ "11717.22", "0.19000000" ], [ "11719.09", "0.01351000" ], [ "11720.00", "2.24068259" ], [ "11723.06", "3.00000000" ], [ "11724.91", "0.29123471" ], [ "11727.00", "0.02000000" ], [ "11732.58", "0.17135000" ], [ "11732.85", "0.09571777" ], [ "11744.45", "0.07000000" ], [ "11745.00", "0.00200000" ], [ "11745.90", "0.00500000" ], [ "11745.99", "0.00347932" ], [ "11747.00", "0.02000000" ], [ "11750.00", "0.60479521" ], [ "11760.00", "0.00114027" ], [ "11762.30", "0.00043800" ], [ "11767.00", "0.02000000" ], [ "11770.00", "0.13800000" ], [ "11777.77", "0.03300000" ], [ "11780.60", "0.12000000" ], [ "11785.00", "0.01276000" ], [ "11786.00", "1.00000000" ], [ "11786.28", "0.00566629" ], [ "11787.00", "0.02000000" ], [ "11789.34", "0.10161563" ], [ "11799.87", "0.20000000" ], [ "11800.00", "4.07141217" ], [ "11801.00", "2.42154670" ], [ "11801.83", "0.06720000" ], [ "11807.00", "0.02000000" ], [ "11812.50", "0.01000000" ], [ "11820.00", "0.00180000" ], [ "11827.00", "0.02000000" ], [ "11828.37", "0.00071910" ], [ "11832.52", "0.00128374" ], [ "11847.00", "0.02000000" ], [ "11847.05", "0.00500000" ], [ "11850.00", "0.45000000" ], [ "11867.00", "0.02000000" ], [ "11867.09", "0.00043000" ], [ "11870.51", "0.00085956" ], [ "11876.50", "0.03165054" ], [ "11876.54", "0.02500000" ], [ "11878.14", "0.00051018" ], [ "11880.00", "0.50364944" ], [ "11885.00", "0.06870000" ], [ "11887.00", "0.02000000" ], [ "11888.00", "0.01000000" ], [ "11890.00", "0.16040000" ], [ "11894.00", "0.03127359" ], [ "11900.00", "1.37045200" ], [ "11900.44", "0.50000000" ], [ "11900.68", "0.00108365" ], [ "11907.00", "0.02000000" ], [ "11910.24", "0.00178954" ], [ "11915.00", "0.00600000" ], [ "11923.00", "5.00000000" ], [ "11927.00", "0.02000000" ], [ "11930.00", "0.00411500" ], [ "11932.00", "0.00430000" ], [ "11935.00", "0.00144478" ], [ "11936.37", "0.00046700" ], [ "11946.26", "0.00241200" ], [ "11947.00", "0.02000000" ], [ "11947.61", "0.00500000" ], [ "11948.97", "0.25000000" ], [ "11950.00", "0.41997426" ], [ "11967.00", "0.02000000" ], [ "11970.00", "0.01000000" ], [ "11974.83", "0.06840000" ], [ "11980.00", "0.05000000" ], [ "11987.00", "0.05500000" ], [ "11987.14", "0.00431713" ], [ "11988.00", "0.00986701" ], [ "11989.00", "0.14774800" ], [ "11990.00", "0.00066722" ], [ "11990.55", "0.00700000" ], [ "11990.92", "0.00836000" ], [ "11994.94", "0.01000000" ], [ "11998.00", "10.80000000" ], [ "11998.71", "0.00254198" ], [ "11998.90", "2.00000000" ], [ "11999.00", "0.79098409" ], [ "12000.00", "5.34790186" ], [ "12000.31", "0.18112875" ], [ "12007.00", "0.02000000" ], [ "12012.12", "0.05000000" ], [ "12027.00", "0.02000000" ], [ "12046.27", "0.00050306" ], [ "12047.00", "0.02000000" ], [ "12050.00", "3.02284672" ], [ "12060.00", "0.10000867" ], [ "12067.00", "0.02000000" ], [ "12070.20", "1.51655496" ], [ "12074.74", "0.00068083" ], [ "12081.00", "0.80615533" ], [ "12087.00", "0.02000000" ], [ "12089.00", "0.03622277" ], [ "12095.14", "0.00248726" ], [ "12100.00", "1.03000000" ], [ "12107.00", "0.02000000" ], [ "12119.96", "0.00324084" ], [ "12120.00", "0.18650000" ], [ "12125.00", "0.73367049" ], [ "12127.00", "0.02000000" ], [ "12131.00", "0.00500000" ], [ "12138.51", "0.00700000" ], [ "12140.20", "4.79284132" ], [ "12140.76", "0.00800000" ], [ "12147.00", "0.02000000" ], [ "12147.83", "0.06960000" ], [ "12167.00", "0.02000000" ], [ "12173.65", "0.00821241" ], [ "12177.48", "0.00700000" ], [ "12185.42", "0.00045600" ], [ "12187.00", "0.02000000" ], [ "12188.00", "0.08880000" ], [ "12190.00", "0.15042000" ], [ "12195.00", "1.81000000" ], [ "12200.00", "22.09815560" ], [ "12206.82", "0.05000000" ], [ "12207.00", "0.02000000" ], [ "12212.25", "0.00500000" ], [ "12220.00", "0.00172000" ], [ "12222.00", "0.06667898" ], [ "12226.42", "0.00100230" ], [ "12227.00", "0.02000000" ], [ "12233.00", "0.07880000" ], [ "12247.00", "0.02000000" ], [ "12258.42", "0.00250000" ], [ "12260.00", "0.10000000" ], [ "12267.00", "0.02000000" ], [ "12285.00", "0.01282800" ], [ "12287.00", "0.02000000" ], [ "12290.00", "0.00430000" ], [ "12292.82", "0.00500000" ], [ "12297.82", "0.00700000" ], [ "12299.00", "0.02000000" ], [ "12300.00", "0.03340000" ], [ "12307.00", "0.02000000" ], [ "12309.96", "0.01000000" ], [ "12320.83", "0.07080000" ], [ "12326.21", "0.00065704" ], [ "12327.00", "0.02000000" ], [ "12342.27", "0.00612170" ], [ "12345.67", "0.20000000" ], [ "12347.00", "0.02000000" ], [ "12367.00", "0.02000000" ], [ "12387.00", "0.02000000" ], [ "12398.00", "0.08000000" ], [ "12398.09", "0.00484699" ], [ "12399.00", "0.10000000" ], [ "12400.00", "0.28029369" ], [ "12407.00", "0.02000000" ], [ "12427.00", "0.02000000" ], [ "12430.01", "0.00044500" ], [ "12447.00", "0.02000000" ], [ "12448.97", "0.25000000" ], [ "12450.00", "0.12556350" ], [ "12467.00", "0.02000000" ], [ "12485.00", "0.00350000" ], [ "12487.00", "0.02000000" ], [ "12491.55", "0.00041300" ], [ "12493.83", "0.07200000" ], [ "12496.00", "12.56000000" ], [ "12498.98", "1.00000000" ], [ "12498.99", "1.00000000" ], [ "12500.00", "1.14555652" ], [ "12507.00", "0.02000000" ], [ "12521.00", "0.50000000" ], [ "12527.00", "0.02000000" ], [ "12547.00", "0.02000000" ], [ "12550.00", "1.00000000" ], [ "12558.42", "0.00400000" ], [ "12567.00", "0.02000000" ], [ "12578.00", "0.10000000" ], [ "12579.00", "0.00700000" ], [ "12582.83", "0.00064364" ], [ "12587.00", "0.02000000" ], [ "12600.00", "1.05590656" ], [ "12607.00", "0.02000000" ], [ "12619.45", "0.00118274" ], [ "12627.00", "0.02000000" ], [ "12641.94", "0.03000000" ], [ "12647.00", "0.02000000" ], [ "12647.63", "0.00309929" ], [ "12648.42", "0.00250000" ], [ "12659.00", "0.00430000" ], [ "12666.00", "0.01000000" ], [ "12666.83", "0.07320000" ], [ "12667.00", "0.02000000" ], [ "12675.48", "0.00225986" ], [ "12687.00", "0.02000000" ], [ "12696.06", "0.00040600" ], [ "12700.00", "2.79330266" ], [ "12700.33", "0.00238000" ], [ "12702.90", "0.19034000" ], [ "12707.00", "0.02000000" ], [ "12719.40", "0.00040800" ], [ "12727.00", "0.02000000" ], [ "12731.00", "0.20000000" ], [ "12735.00", "0.10000000" ], [ "12740.00", "0.00062794" ], [ "12747.00", "0.02000000" ], [ "12767.00", "0.02000000" ], [ "12777.26", "0.05000000" ], [ "12785.00", "0.01176400" ], [ "12785.54", "0.00172445" ], [ "12787.00", "0.02000000" ], [ "12794.00", "0.01217732" ], [ "12800.00", "5.95568960" ], [ "12807.00", "0.02000000" ], [ "12823.00", "0.00600000" ], [ "12827.00", "0.02000000" ], [ "12839.83", "0.07440000" ], [ "12844.01", "0.08000000" ], [ "12844.93", "0.00062971" ], [ "12846.85", "0.00040000" ], [ "12847.00", "0.02000000" ], [ "12850.00", "0.00931334" ], [ "12867.00", "0.02000000" ], [ "12869.00", "0.13000000" ], [ "12875.00", "0.04000000" ], [ "12887.00", "0.02000000" ], [ "12888.00", "0.09880000" ], [ "12894.66", "0.01000000" ], [ "12898.00", "0.38030000" ], [ "12899.00", "12.00000000" ], [ "12900.00", "0.09600000" ], [ "12901.01", "0.00700000" ], [ "12907.00", "0.02000000" ], [ "12911.00", "0.05588800" ], [ "12922.00", "0.01100000" ], [ "12927.00", "0.02000000" ], [ "12938.92", "0.00774000" ], [ "12947.00", "0.02000000" ], [ "12948.97", "0.25000000" ], [ "12950.00", "0.35000000" ], [ "12967.00", "0.02000000" ], [ "12973.64", "0.00700000" ], [ "12980.00", "0.11609570" ], [ "12987.00", "0.44509144" ], [ "12994.94", "0.01000000" ], [ "12999.00", "0.03573051" ], [ "13000.00", "3.24797430" ], [ "13000.65", "0.00139563" ], [ "13003.45", "0.11625312" ], [ "13004.19", "0.00154000" ], [ "13004.54", "0.00700000" ], [ "13007.00", "0.02000000" ], [ "13007.39", "1.00000000" ], [ "13012.83", "0.07560000" ], [ "13027.00", "0.02000000" ], [ "13031.00", "0.07880000" ], [ "13039.00", "0.00430000" ], [ "13046.77", "0.00543404" ], [ "13047.00", "0.02000000" ], [ "13067.00", "0.02000000" ], [ "13076.00", "0.00500000" ], [ "13087.00", "0.02000000" ], [ "13107.00", "0.02000000" ], [ "13112.33", "0.00060911" ], [ "13122.53", "0.00046180" ], [ "13127.00", "0.02000000" ], [ "13131.00", "0.07130000" ], [ "13147.00", "0.02000000" ], [ "13167.00", "0.02000000" ], [ "13187.00", "0.02000000" ], [ "13190.00", "0.15000000" ], [ "13200.00", "0.10500000" ], [ "13207.00", "0.02000000" ], [ "13220.00", "0.20915912" ], [ "13227.00", "0.02000000" ], [ "13231.00", "0.50000000" ], [ "13247.00", "0.02000000" ], [ "13250.00", "0.74100699" ], [ "13260.65", "0.01538462" ], [ "13261.00", "0.07130000" ], [ "13267.00", "0.02000000" ], [ "13270.00", "0.02000000" ], [ "13273.00", "0.00500000" ], [ "13285.00", "0.01132000" ], [ "13287.00", "0.02000000" ], [ "13296.35", "0.01534331" ], [ "13299.00", "0.00100000" ], [ "13300.00", "22.12941679" ], [ "13307.00", "0.02000000" ], [ "13327.00", "0.02000000" ], [ "13332.06", "0.01530222" ], [ "13333.00", "0.79452840" ], [ "13346.85", "0.00500000" ], [ "13347.00", "0.02000000" ], [ "13350.00", "0.06000000" ], [ "13359.00", "0.10000000" ], [ "13359.04", "0.00500000" ], [ "13367.00", "0.02000000" ], [ "13376.74", "0.00158564" ], [ "13377.00", "0.00218899" ], [ "13385.38", "0.00059365" ], [ "13387.00", "0.02000000" ], [ "13391.00", "0.07130000" ], [ "13400.00", "0.79582816" ], [ "13403.46", "0.01522070" ], [ "13407.00", "0.02000000" ], [ "13411.37", "0.01267700" ], [ "13421.48", "0.00039784" ], [ "13421.76", "0.05571031" ], [ "13422.88", "0.00293657" ], [ "13427.00", "0.02000000" ], [ "13439.16", "0.01518027" ], [ "13447.00", "0.02000000" ], [ "13450.00", "0.13000000" ], [ "13458.17", "0.00700000" ], [ "13467.00", "0.02000000" ], [ "13474.86", "0.01514005" ], [ "13487.00", "0.02000000" ], [ "13490.00", "0.02897050" ], [ "13494.78", "0.00700000" ], [ "13500.00", "4.59001017" ], [ "13501.00", "0.07130000" ], [ "13505.00", "0.31815837" ], [ "13507.00", "0.02000000" ], [ "13510.56", "0.01510004" ], [ "13527.00", "0.02000000" ], [ "13546.27", "0.01506024" ], [ "13547.00", "0.02000000" ], [ "13552.00", "0.01000000" ], [ "13556.79", "0.01000000" ], [ "13566.00", "0.00700000" ], [ "13567.00", "0.02000000" ], [ "13569.56", "0.01000000" ], [ "13581.97", "0.01502065" ], [ "13587.00", "0.02000000" ], [ "13587.57", "0.00500000" ], [ "13590.80", "0.00500000" ], [ "13597.92", "0.00700000" ], [ "13599.30", "0.00700000" ], [ "13600.00", "0.51000000" ], [ "13604.10", "0.00218247" ], [ "13607.00", "0.02000000" ], [ "13617.67", "0.01498127" ], [ "13618.00", "0.00500000" ], [ "13627.00", "0.02000000" ], [ "13632.58", "0.00138000" ], [ "13647.00", "0.02000000" ], [ "13653.37", "0.01494210" ], [ "13664.20", "0.00058004" ], [ "13667.00", "0.02000000" ], [ "13676.31", "0.03040500" ], [ "13687.00", "0.02000000" ], [ "13689.07", "0.01490313" ], [ "13700.50", "0.00038769" ], [ "13707.00", "0.02000000" ], [ "13724.77", "0.01486436" ], [ "13727.00", "0.02000000" ], [ "13730.14", "0.00200000" ], [ "13737.00", "0.20000000" ], [ "13743.63", "0.22430542" ], [ "13747.00", "0.02500000" ], [ "13760.48", "0.01482580" ], [ "13767.00", "0.02000000" ], [ "13781.00", "0.07130000" ], [ "13785.00", "0.01091000" ], [ "13787.00", "0.02000000" ], [ "13789.95", "0.01000000" ], [ "13796.18", "0.01478743" ], [ "13800.00", "2.00000000" ], [ "13800.59", "0.00399285" ], [ "13807.00", "0.02000000" ], [ "13810.11", "0.26244000" ], [ "13827.00", "0.02000000" ], [ "13834.04", "0.00278445" ], [ "13834.10", "0.00131199" ], [ "13836.00", "0.01000000" ], [ "13846.11", "0.01838500" ], [ "13847.00", "0.02000000" ], [ "13850.00", "0.02500000" ], [ "13860.00", "0.10000000" ], [ "13867.00", "0.02000000" ], [ "13867.58", "0.01471129" ], [ "13887.00", "0.02000000" ], [ "13888.00", "0.01000000" ], [ "13898.69", "0.00398700" ], [ "13900.00", "0.01000000" ], [ "13903.28", "0.01467351" ], [ "13907.00", "0.02000000" ], [ "13911.00", "0.07130000" ], [ "13912.88", "0.10000000" ], [ "13927.00", "0.02000000" ], [ "13938.98", "0.01463593" ], [ "13940.00", "0.13000000" ], [ "13947.00", "0.02000000" ], [ "13948.66", "0.00056822" ], [ "13948.97", "0.35000000" ], [ "13956.79", "0.03000000" ], [ "13967.00", "0.02000000" ], [ "13974.69", "0.01459854" ], [ "13980.00", "0.08440603" ], [ "13987.00", "0.02000000" ], [ "13994.74", "0.01000000" ], [ "14000.00", "4.95355605" ], [ "14000.39", "0.00600000" ], [ "14001.00", "0.50000000" ], [ "14004.56", "0.00773130" ], [ "14007.00", "0.02000000" ], [ "14007.32", "0.10788102" ], [ "14010.39", "0.01456134" ], [ "14016.37", "0.04000000" ], [ "14027.00", "0.02000000" ], [ "14037.38", "0.00428151" ], [ "14041.00", "0.07130000" ], [ "14046.09", "0.01452433" ], [ "14047.00", "0.02000000" ], [ "14050.00", "0.02000000" ], [ "14051.55", "0.15736300" ], [ "14067.00", "0.02000000" ], [ "14081.79", "0.01448750" ], [ "14087.00", "0.02000000" ], [ "14089.74", "0.01806358" ], [ "14093.97", "0.00052568" ], [ "14100.00", "2.37900000" ], [ "14107.00", "0.02000000" ], [ "14120.06", "0.20909886" ], [ "14120.98", "0.00198836" ], [ "14121.00", "0.00500000" ], [ "14125.38", "0.01801802" ], [ "14127.00", "0.02000000" ], [ "14147.00", "0.02000000" ], [ "14150.00", "0.01073284" ], [ "14161.01", "0.01797268" ], [ "14167.00", "0.02000000" ], [ "14171.00", "0.07130000" ], [ "14187.00", "0.02000000" ], [ "14190.00", "0.30000000" ], [ "14196.64", "0.01792757" ], [ "14200.00", "0.10000000" ], [ "14203.33", "0.22287000" ], [ "14207.00", "0.02000000" ], [ "14208.00", "0.05000000" ], [ "14211.63", "0.00141000" ], [ "14211.76", "0.01000000" ], [ "14212.27", "0.00037360" ], [ "14227.00", "0.02000000" ], [ "14232.27", "0.01788269" ], [ "14239.27", "0.00055662" ], [ "14240.00", "0.00056180" ], [ "14247.00", "0.02000000" ], [ "14247.59", "0.00703000" ], [ "14250.00", "0.06300000" ], [ "14267.00", "0.02000000" ], [ "14267.90", "0.01783803" ], [ "14276.66", "0.00381010" ], [ "14285.00", "0.01053000" ], [ "14287.00", "0.02000000" ], [ "14299.00", "0.05000000" ], [ "14301.00", "0.07130000" ], [ "14303.53", "0.03558718" ], [ "14307.00", "0.02000000" ], [ "14327.00", "0.02000000" ], [ "14331.62", "0.07000000" ], [ "14335.23", "0.00202221" ], [ "14343.00", "0.09000000" ], [ "14347.00", "0.02000000" ], [ "14350.00", "0.09638581" ], [ "14355.00", "0.14004550" ], [ "14358.01", "1.00000000" ], [ "14367.00", "0.02000000" ], [ "14375.00", "0.13809487" ], [ "14387.00", "0.02000000" ], [ "14400.00", "0.01000000" ], [ "14407.00", "0.02000000" ], [ "14408.00", "0.05000000" ], [ "14410.43", "0.01766160" ], [ "14427.00", "0.02000000" ], [ "14445.46", "0.00035500" ], [ "14446.06", "0.01761804" ], [ "14447.00", "0.02000000" ], [ "14449.00", "3.00000000" ], [ "14461.48", "0.67000000" ], [ "14467.00", "0.02000000" ], [ "14475.00", "0.00416121" ], [ "14480.00", "5.03993525" ], [ "14481.69", "0.01757469" ], [ "14487.00", "0.02000000" ], [ "14489.00", "0.10000000" ], [ "14500.00", "0.86822844" ], [ "14501.93", "0.00035000" ], [ "14507.00", "0.02000000" ], [ "14508.00", "0.05000000" ], [ "14517.32", "0.01753156" ], [ "14527.00", "0.02000000" ], [ "14534.00", "0.13000000" ], [ "14535.71", "0.00054037" ], [ "14538.29", "0.00267910" ], [ "14544.84", "0.00500000" ], [ "14547.00", "0.02000000" ], [ "14552.95", "0.01748863" ], [ "14560.00", "0.00690000" ], [ "14567.00", "0.02000000" ], [ "14587.00", "0.02000000" ], [ "14600.00", "0.71956932" ], [ "14607.00", "0.02000000" ], [ "14624.00", "0.01500000" ], [ "14627.00", "0.02000000" ], [ "14640.71", "0.00035000" ], [ "14647.00", "0.02000000" ], [ "14650.00", "0.36000000" ], [ "14667.00", "0.02000000" ], [ "14687.00", "0.02000000" ], [ "14700.00", "10.88500000" ], [ "14707.00", "0.02000000" ], [ "14708.94", "0.00132000" ], [ "14722.22", "0.25000000" ], [ "14723.00", "0.10000000" ], [ "14727.00", "0.02000000" ], [ "14740.33", "0.00212444" ], [ "14747.00", "0.02000000" ], [ "14753.40", "0.00274319" ], [ "14763.27", "0.00226745" ], [ "14767.00", "0.02000000" ], [ "14777.26", "0.05000000" ], [ "14785.00", "0.01017100" ], [ "14787.00", "0.02000000" ], [ "14787.13", "0.51919623" ], [ "14800.00", "1.02080000" ], [ "14803.00", "0.03000000" ], [ "14805.00", "0.10000000" ], [ "14807.00", "0.02000000" ], [ "14827.00", "0.02000000" ], [ "14838.35", "0.00051837" ], [ "14847.00", "0.02000000" ], [ "14865.29", "0.45583602" ], [ "14867.00", "0.02000000" ], [ "14887.00", "0.02000000" ], [ "14892.00", "4.00000000" ], [ "14899.90", "0.00450000" ], [ "14900.00", "2.25048490" ], [ "14907.00", "0.02000000" ], [ "14918.32", "0.00892716" ], [ "14927.00", "0.02000000" ], [ "14947.00", "0.02000000" ], [ "14948.97", "0.34000000" ], [ "14949.89", "0.25000000" ], [ "14967.00", "0.10929350" ], [ "14973.52", "1.00000000" ], [ "14987.00", "0.02000000" ], [ "14990.00", "0.00200000" ], [ "14995.00", "1.02000000" ], [ "14998.50", "0.00100000" ], [ "14999.99", "0.06000000" ], [ "15000.00", "17.75924732" ], [ "15000.78", "0.14114187" ], [ "15007.00", "0.02000000" ], [ "15025.68", "0.02500000" ], [ "15027.00", "0.02000000" ], [ "15034.44", "0.00364875" ], [ "15046.60", "0.00055521" ], [ "15047.00", "0.02000000" ], [ "15067.00", "0.02000000" ], [ "15077.72", "0.00034720" ], [ "15079.00", "0.12000000" ], [ "15087.00", "0.02000000" ], [ "15091.44", "0.00800000" ], [ "15095.00", "1.00000000" ], [ "15100.00", "0.09170622" ], [ "15107.00", "0.02000000" ], [ "15114.63", "0.00272178" ], [ "15116.31", "0.01000000" ], [ "15125.00", "0.68300000" ], [ "15125.12", "0.00190848" ], [ "15147.33", "0.00050310" ], [ "15147.84", "0.02500000" ], [ "15164.02", "0.02850000" ], [ "15183.09", "0.00258348" ], [ "15190.00", "0.15000000" ], [ "15190.52", "0.00500000" ], [ "15195.00", "1.00000000" ], [ "15200.00", "0.10342423" ], [ "15211.61", "0.40582430" ], [ "15212.31", "0.40062000" ], [ "15221.48", "0.00549440" ], [ "15232.65", "0.24293794" ], [ "15250.00", "0.00061620" ], [ "15261.23", "0.19952000" ], [ "15268.50", "0.02839211" ], [ "15270.00", "0.00033000" ], [ "15274.00", "0.07130000" ], [ "15285.00", "0.01000000" ], [ "15295.00", "1.00000000" ], [ "15300.00", "0.25998341" ], [ "15326.00", "0.03465975" ], [ "15343.80", "0.00658020" ], [ "15370.17", "4.00000000" ], [ "15374.76", "0.00942253" ], [ "15395.00", "1.00000000" ], [ "15400.00", "0.02831955" ], [ "15420.00", "0.00548768" ], [ "15448.12", "0.00268530" ], [ "15462.78", "0.00048823" ], [ "15480.00", "0.02310000" ], [ "15494.00", "0.14000000" ], [ "15495.00", "1.00000000" ], [ "15499.82", "0.00700000" ], [ "15500.00", "2.98287455" ], [ "15529.44", "0.00650044" ], [ "15550.00", "0.00187744" ], [ "15553.72", "0.00649047" ], [ "15553.80", "0.00649047" ], [ "15555.00", "0.77957830" ], [ "15564.01", "0.00649047" ], [ "15565.97", "0.00649047" ], [ "15595.00", "1.00000000" ], [ "15600.00", "0.39308935" ], [ "15600.72", "0.00038844" ], [ "15662.21", "0.00038691" ], [ "15694.69", "0.00700000" ], [ "15695.00", "1.00000000" ], [ "15695.26", "1.00000000" ], [ "15695.28", "0.00500000" ], [ "15723.35", "0.00289830" ], [ "15740.00", "0.00050826" ], [ "15750.00", "0.50000000" ], [ "15753.00", "0.00472144" ], [ "15761.16", "0.00700000" ], [ "15777.26", "0.05000000" ], [ "15784.70", "0.00047763" ], [ "15785.00", "0.01000000" ], [ "15795.00", "1.00000000" ], [ "15820.00", "0.52673918" ], [ "15831.00", "2.00000000" ], [ "15850.00", "0.10000000" ], [ "15850.05", "0.00035520" ], [ "15867.00", "0.01000000" ], [ "15875.00", "0.05000000" ], [ "15893.54", "0.00700000" ], [ "15895.00", "1.00000000" ], [ "15898.56", "0.04000000" ], [ "15900.00", "0.10000000" ], [ "15948.97", "0.31500000" ], [ "15950.00", "0.50000000" ], [ "15953.23", "1.00000000" ], [ "15962.55", "0.66067033" ], [ "15988.71", "0.10000000" ], [ "15989.00", "0.01000000" ], [ "15990.00", "0.00050031" ], [ "15995.00", "1.00000000" ], [ "15999.00", "0.22288000" ], [ "16000.00", "7.97594916" ], [ "16001.00", "0.10980000" ], [ "16002.00", "0.11290000" ], [ "16023.00", "0.48710000" ], [ "16042.04", "0.00629107" ], [ "16074.51", "0.00628110" ], [ "16074.69", "0.00628110" ], [ "16095.00", "1.05000000" ], [ "16100.00", "0.05000000" ], [ "16100.20", "0.00627113" ], [ "16117.46", "0.00046713" ], [ "16150.00", "0.01000000" ], [ "16153.98", "0.00241739" ], [ "16167.65", "0.11500007" ], [ "16179.69", "0.04545199" ], [ "16180.00", "0.70000000" ], [ "16185.53", "0.00624122" ], [ "16195.00", "1.00000000" ], [ "16200.02", "0.06400000" ], [ "16227.58", "0.00037343" ], [ "16239.00", "0.00600000" ], [ "16250.00", "1.30000000" ], [ "16270.52", "0.01000000" ], [ "16274.11", "0.00620134" ], [ "16297.39", "0.00300000" ], [ "16300.00", "0.07800000" ], [ "16319.04", "0.75255384" ], [ "16320.75", "0.22274669" ], [ "16345.00", "1.00000000" ], [ "16363.52", "0.00321099" ], [ "16416.00", "0.02967987" ], [ "16428.87", "0.00036886" ], [ "16449.00", "0.39700467" ], [ "16450.00", "0.10000000" ], [ "16453.15", "0.00045760" ], [ "16456.00", "0.01000000" ], [ "16484.00", "0.20000000" ], [ "16495.00", "1.00000000" ], [ "16500.00", "2.88107774" ], [ "16512.98", "0.00500000" ], [ "16530.00", "1.60000000" ], [ "16550.00", "0.10000000" ], [ "16563.22", "0.00924488" ], [ "16566.27", "0.00171113" ], [ "16576.26", "0.00030300" ], [ "16579.69", "0.00500000" ], [ "16580.90", "0.06524197" ], [ "16655.00", "0.10000000" ], [ "16657.00", "0.50000000" ], [ "16661.00", "0.03020000" ], [ "16667.00", "0.75000000" ], [ "16700.20", "0.12142526" ], [ "16719.13", "0.01049151" ], [ "16742.08", "0.00940638" ], [ "16745.00", "1.00000000" ], [ "16750.00", "0.10500000" ], [ "16761.99", "0.18469000" ], [ "16777.26", "0.05000000" ], [ "16785.00", "0.01000000" ], [ "16788.77", "0.00029900" ], [ "16795.68", "0.00044767" ], [ "16800.00", "0.70026252" ], [ "16802.22", "0.00036066" ], [ "16824.80", "0.00059049" ], [ "16830.85", "0.00500000" ], [ "16833.00", "1.00000000" ], [ "16866.66", "0.01609000" ], [ "16866.97", "0.00356357" ], [ "16884.56", "0.52848000" ], [ "16888.00", "0.07000000" ], [ "16890.00", "0.10000000" ], [ "16900.00", "0.05000000" ], [ "16906.50", "0.02200000" ], [ "16921.91", "0.00755900" ], [ "16931.00", "1.00000000" ], [ "16948.97", "0.29500000" ], [ "16950.00", "0.01304861" ], [ "16985.00", "0.05000000" ], [ "16989.00", "0.01000000" ], [ "16994.40", "0.53444176" ], [ "16995.00", "1.00000000" ], [ "16998.00", "0.30000000" ], [ "16998.90", "0.02731427" ], [ "16999.00", "1.45837340" ], [ "17000.00", "3.43808601" ], [ "17035.76", "0.04000000" ], [ "17036.00", "0.09790000" ], [ "17071.91", "0.00029400" ], [ "17077.07", "0.44298000" ], [ "17085.00", "0.00360000" ], [ "17095.00", "0.06862161" ], [ "17099.00", "0.05000000" ], [ "17099.97", "0.15675382" ], [ "17100.00", "0.13180509" ], [ "17120.11", "0.01000000" ], [ "17123.30", "0.01100000" ], [ "17135.76", "0.04000000" ], [ "17140.33", "0.00035355" ], [ "17176.75", "0.20000000" ], [ "17180.00", "0.00600000" ], [ "17200.00", "1.14062871" ], [ "17212.00", "0.02343789" ], [ "17221.58", "0.04003847" ], [ "17234.00", "0.10000000" ], [ "17240.00", "0.00046404" ], [ "17245.00", "1.00000000" ], [ "17250.00", "0.53454735" ], [ "17265.00", "0.57500000" ], [ "17300.00", "0.03368631" ], [ "17305.01", "0.06000000" ], [ "17327.24", "0.00034973" ], [ "17334.57", "0.00347296" ], [ "17350.00", "0.10000000" ], [ "17363.02", "0.06000000" ], [ "17388.00", "0.01000000" ], [ "17395.00", "0.50000000" ], [ "17399.00", "0.00900000" ], [ "17400.49", "0.00028900" ], [ "17403.97", "0.51654000" ], [ "17412.00", "0.16000000" ], [ "17422.46", "0.00162825" ], [ "17423.52", "0.00100000" ], [ "17430.00", "0.05000000" ], [ "17440.00", "1.00000000" ], [ "17462.00", "0.15800000" ], [ "17495.00", "1.09394342" ], [ "17498.70", "0.00080000" ], [ "17499.00", "1.10000000" ], [ "17500.00", "2.12499918" ], [ "17509.00", "0.48710000" ], [ "17532.00", "0.10000000" ], [ "17560.00", "0.00033289" ], [ "17561.07", "0.14250106" ], [ "17571.96", "0.00221747" ], [ "17582.50", "0.00500000" ], [ "17600.00", "1.03857865" ], [ "17632.00", "0.10000000" ], [ "17686.00", "0.03100000" ], [ "17688.00", "0.61695627" ], [ "17700.00", "0.03615625" ], [ "17700.77", "0.95000000" ], [ "17735.21", "0.00054092" ], [ "17738.00", "0.10000000" ], [ "17741.18", "0.00054093" ], [ "17745.00", "1.00000000" ], [ "17747.16", "0.00054094" ], [ "17750.00", "0.02500000" ], [ "17753.13", "0.00054095" ], [ "17759.10", "0.00054096" ], [ "17760.00", "0.03000000" ], [ "17765.07", "0.00054097" ], [ "17770.12", "0.07000000" ], [ "17771.04", "0.00054098" ], [ "17775.00", "0.10000000" ], [ "17777.00", "0.04560000" ], [ "17777.01", "0.00054099" ], [ "17777.26", "0.05000000" ], [ "17782.99", "0.00054100" ], [ "17785.00", "0.01000000" ], [ "17786.00", "0.17000000" ], [ "17788.96", "0.00054101" ], [ "17794.93", "0.00054102" ], [ "17800.00", "0.28068221" ], [ "17800.90", "0.00054103" ], [ "17803.12", "0.01000000" ], [ "17806.87", "0.00054104" ], [ "17812.85", "0.00054105" ], [ "17818.82", "0.00054106" ], [ "17824.79", "0.00054107" ], [ "17826.70", "0.30000000" ], [ "17830.76", "0.00054108" ], [ "17836.73", "0.00054109" ], [ "17838.00", "0.10000000" ], [ "17842.70", "0.00054110" ], [ "17848.68", "0.00054111" ], [ "17850.00", "0.00500000" ], [ "17854.65", "0.00054112" ], [ "17860.62", "0.00054113" ], [ "17862.64", "0.00373482" ], [ "17863.21", "0.06000000" ], [ "17866.59", "0.00054114" ], [ "17872.56", "0.00054115" ], [ "17878.53", "0.00054116" ], [ "17880.00", "0.01000000" ], [ "17884.51", "0.00054117" ], [ "17888.00", "0.02000000" ], [ "17889.00", "0.01000000" ], [ "17890.48", "0.00054118" ], [ "17896.45", "0.00054119" ], [ "17897.39", "0.01000000" ], [ "17900.00", "0.44319995" ], [ "17902.42", "0.00054120" ], [ "17908.39", "0.00054121" ], [ "17912.07", "0.01213300" ], [ "17914.37", "0.00054122" ], [ "17920.34", "0.00054123" ], [ "17926.31", "0.00054124" ], [ "17932.28", "0.00054125" ], [ "17938.00", "0.10000000" ], [ "17938.25", "0.00053126" ], [ "17938.58", "0.00057859" ], [ "17944.22", "0.00053127" ], [ "17948.97", "0.29500000" ], [ "17950.00", "0.28263464" ], [ "17950.20", "0.00053128" ], [ "17956.17", "0.00053129" ], [ "17957.76", "0.00057862" ], [ "17960.00", "0.17259130" ], [ "17962.14", "0.00053130" ], [ "17968.11", "0.00053131" ], [ "17974.08", "0.00053132" ], [ "17976.94", "0.00057865" ], [ "17980.05", "0.00053133" ], [ "17986.03", "0.00053134" ], [ "17987.30", "0.00500000" ], [ "17988.00", "0.10000000" ], [ "17990.00", "0.05904634" ], [ "17992.00", "0.00053135" ], [ "17995.00", "1.00000000" ], [ "17996.11", "0.00057868" ], [ "17997.97", "0.00053136" ], [ "17999.00", "0.11892785" ], [ "17999.99", "0.29360393" ], [ "18000.00", "4.47287845" ], [ "18000.02", "0.05730379" ], [ "18000.99", "0.00028439" ], [ "18002.00", "0.11290000" ], [ "18003.94", "0.00053137" ], [ "18009.91", "0.00053138" ], [ "18015.29", "0.00057871" ], [ "18015.89", "0.00053139" ], [ "18020.00", "0.00155800" ], [ "18021.86", "0.00053140" ], [ "18027.83", "0.00053141" ], [ "18028.50", "0.02000000" ], [ "18033.80", "0.00053142" ], [ "18039.77", "0.00053143" ], [ "18045.74", "0.00053144" ], [ "18051.72", "0.00053145" ], [ "18054.00", "0.02000000" ], [ "18057.69", "0.00053146" ], [ "18063.66", "0.00053147" ], [ "18069.63", "0.00053148" ], [ "18075.60", "0.00053149" ], [ "18079.50", "0.02000000" ], [ "18081.45", "0.32836000" ], [ "18081.58", "0.00053150" ], [ "18087.55", "0.00053151" ], [ "18088.00", "0.10000000" ], [ "18093.52", "0.00053152" ], [ "18099.49", "0.00053153" ], [ "18101.00", "0.00440000" ], [ "18105.00", "0.02000000" ], [ "18105.46", "0.00053154" ], [ "18110.00", "0.05000000" ], [ "18110.06", "0.00798530" ], [ "18111.43", "0.00053155" ], [ "18117.41", "0.00053156" ], [ "18117.50", "0.61840441" ], [ "18123.38", "0.00053157" ], [ "18126.31", "0.02000000" ], [ "18129.35", "0.00053158" ], [ "18130.50", "0.02000000" ], [ "18135.32", "0.00053159" ], [ "18135.72", "0.00226646" ], [ "18141.29", "0.00053160" ], [ "18147.26", "0.00053161" ], [ "18153.24", "0.00053162" ], [ "18156.00", "0.02000000" ], [ "18157.30", "0.00500000" ], [ "18159.21", "0.00053163" ], [ "18160.78", "0.00156228" ], [ "18165.18", "0.00053164" ], [ "18171.15", "0.00053165" ], [ "18177.12", "0.00053166" ], [ "18181.00", "0.20000000" ], [ "18181.50", "0.02000000" ], [ "18181.82", "0.50000000" ], [ "18183.10", "0.00053167" ], [ "18188.00", "0.10000000" ], [ "18189.07", "0.00053168" ], [ "18195.04", "0.00053169" ], [ "18200.00", "0.56060198" ], [ "18201.01", "0.00053170" ], [ "18206.98", "0.00053171" ], [ "18207.00", "0.02000000" ], [ "18211.11", "0.05000000" ], [ "18212.95", "0.00053172" ], [ "18218.93", "0.00053173" ], [ "18224.90", "0.00053174" ], [ "18230.76", "0.00109782" ], [ "18230.87", "0.00053175" ], [ "18232.50", "0.02000000" ], [ "18236.84", "0.00053176" ], [ "18238.00", "0.05000000" ], [ "18242.81", "0.00053177" ], [ "18248.79", "0.00053178" ], [ "18250.00", "0.02500000" ], [ "18254.76", "0.00053179" ], [ "18255.00", "0.10000000" ], [ "18258.00", "0.02000000" ], [ "18260.73", "0.00053180" ], [ "18266.70", "0.00053181" ], [ "18272.67", "0.00053182" ], [ "18278.64", "0.00052183" ], [ "18283.50", "0.02000000" ], [ "18284.62", "0.00052184" ], [ "18288.00", "0.06000000" ], [ "18290.59", "0.00052185" ], [ "18296.56", "0.00052186" ], [ "18302.53", "0.00052187" ], [ "18308.50", "0.00052188" ], [ "18309.00", "0.02000000" ], [ "18314.47", "0.00052189" ], [ "18320.45", "0.00052190" ], [ "18321.20", "1.00000000" ], [ "18326.42", "0.00052191" ], [ "18332.39", "0.00052192" ], [ "18334.50", "0.02000000" ], [ "18338.00", "0.05000000" ], [ "18338.36", "0.00052193" ], [ "18344.33", "0.00052194" ], [ "18350.31", "0.00052195" ], [ "18356.28", "0.00052196" ], [ "18360.00", "0.02000000" ], [ "18362.25", "0.00052197" ], [ "18368.22", "0.00052198" ], [ "18370.00", "0.05000000" ], [ "18374.19", "0.00052199" ], [ "18380.16", "0.00052200" ], [ "18385.50", "0.04000000" ], [ "18386.14", "0.00052201" ], [ "18392.11", "0.00052202" ], [ "18398.08", "0.00052203" ], [ "18400.00", "0.75000000" ], [ "18404.05", "0.00052204" ], [ "18411.00", "0.04000000" ], [ "18421.97", "0.00052207" ], [ "18422.00", "0.02000000" ], [ "18436.50", "0.04000000" ], [ "18438.00", "0.05000000" ], [ "18439.00", "0.01000000" ], [ "18439.88", "0.00052210" ], [ "18457.80", "0.00052213" ], [ "18459.00", "0.01000000" ], [ "18462.00", "0.04000000" ], [ "18469.74", "0.00052215" ], [ "18472.07", "0.00278972" ], [ "18475.71", "0.00052216" ], [ "18481.68", "0.00052217" ], [ "18487.50", "0.04000000" ], [ "18487.66", "0.00052218" ], [ "18488.00", "0.05000000" ], [ "18493.63", "0.00052219" ], [ "18494.56", "0.10000000" ], [ "18495.00", "1.00000000" ], [ "18495.89", "0.00276107" ], [ "18498.50", "0.05171943" ], [ "18499.60", "0.00052220" ], [ "18500.00", "3.43380001" ], [ "18505.57", "0.00052221" ], [ "18511.54", "0.00052222" ], [ "18513.00", "0.04000000" ], [ "18517.52", "0.00052223" ], [ "18523.49", "0.00052224" ], [ "18529.46", "0.00104450" ], [ "18535.43", "0.00052226" ], [ "18537.47", "0.00390870" ], [ "18538.00", "0.05000000" ], [ "18538.50", "0.04000000" ], [ "18541.40", "0.00052227" ], [ "18547.37", "0.00052228" ], [ "18550.00", "10.00000000" ], [ "18553.35", "0.00052229" ], [ "18559.32", "0.00052230" ], [ "18564.00", "0.04000000" ], [ "18565.29", "0.00052231" ], [ "18571.26", "0.00052232" ], [ "18577.23", "0.00052233" ], [ "18582.50", "0.00500000" ], [ "18583.00", "0.05000000" ], [ "18583.20", "0.00052234" ], [ "18589.18", "0.00052235" ], [ "18589.50", "0.04000000" ], [ "18595.15", "0.00052236" ], [ "18600.00", "0.30000000" ], [ "18601.12", "0.00052237" ], [ "18607.09", "0.00052238" ], [ "18613.06", "0.00052239" ], [ "18615.00", "0.04000000" ], [ "18619.04", "0.00052240" ], [ "18625.01", "0.00052241" ], [ "18630.00", "0.50000000" ], [ "18630.98", "0.00052242" ], [ "18633.00", "0.05000000" ], [ "18636.95", "0.00051243" ], [ "18640.50", "0.04000000" ], [ "18642.92", "0.00051244" ], [ "18648.89", "0.00051245" ], [ "18650.00", "0.20000000" ], [ "18654.87", "0.00051246" ], [ "18660.84", "0.00051247" ], [ "18662.25", "0.00363063" ], [ "18666.00", "0.04000000" ], [ "18666.81", "0.00051248" ], [ "18672.78", "0.00051249" ], [ "18678.75", "0.00051250" ], [ "18683.00", "0.05000000" ], [ "18684.73", "0.00051251" ], [ "18690.70", "0.00051252" ], [ "18691.50", "0.04000000" ], [ "18696.67", "0.00051253" ], [ "18700.00", "0.33999988" ], [ "18702.64", "0.00051254" ], [ "18708.61", "0.00051255" ], [ "18714.58", "0.00051256" ], [ "18717.00", "0.04000000" ], [ "18720.56", "0.00051257" ], [ "18721.84", "0.01000000" ], [ "18726.53", "0.00051258" ], [ "18732.50", "0.00051259" ], [ "18732.73", "0.01049151" ], [ "18733.00", "0.05000000" ], [ "18738.47", "0.00051260" ], [ "18742.50", "0.04000000" ], [ "18744.44", "0.00051261" ], [ "18750.00", "0.79200000" ], [ "18750.41", "0.00051262" ], [ "18756.39", "0.00051263" ], [ "18762.36", "0.00051264" ], [ "18763.48", "0.01919348" ], [ "18765.00", "0.18352560" ], [ "18768.00", "0.04000000" ], [ "18768.33", "0.00051265" ], [ "18769.00", "0.02963512" ], [ "18774.30", "0.00051266" ], [ "18777.26", "0.05000000" ], [ "18780.00", "1.00000000" ], [ "18780.27", "0.00051267" ], [ "18781.80", "0.00813018" ], [ "18786.25", "0.00051268" ], [ "18792.22", "0.00051269" ], [ "18793.50", "0.04000000" ], [ "18798.19", "0.00051270" ], [ "18800.00", "0.03039127" ], [ "18804.16", "0.00051271" ], [ "18810.13", "0.00051272" ], [ "18816.10", "0.00051273" ], [ "18819.00", "0.04000000" ], [ "18822.08", "0.00051274" ], [ "18825.00", "0.37279005" ], [ "18828.05", "0.00051275" ], [ "18834.02", "0.00051276" ], [ "18837.52", "0.00032169" ], [ "18839.99", "0.00051277" ], [ "18844.50", "0.04000000" ], [ "18845.96", "0.00051278" ], [ "18851.93", "0.00051279" ], [ "18857.91", "0.00051280" ], [ "18863.88", "0.00051281" ], [ "18866.69", "0.01846683" ], [ "18869.85", "0.00051282" ], [ "18870.00", "0.04000000" ], [ "18875.82", "0.00051283" ], [ "18881.79", "0.00051284" ], [ "18883.00", "0.10000000" ], [ "18887.77", "0.00051285" ], [ "18888.00", "2.02000000" ], [ "18888.23", "0.34200000" ], [ "18892.00", "0.02652234" ], [ "18893.74", "0.00051286" ], [ "18895.50", "0.04000000" ], [ "18897.88", "0.34934000" ], [ "18897.89", "0.00270367" ], [ "18899.71", "0.00051287" ], [ "18900.00", "3.14684635" ], [ "18905.68", "0.00051288" ], [ "18911.65", "0.00051289" ], [ "18917.62", "0.00051290" ], [ "18920.00", "0.00148400" ], [ "18921.00", "0.04000000" ], [ "18923.60", "0.00051291" ], [ "18926.20", "0.34619386" ], [ "18929.57", "0.00051292" ], [ "18930.00", "0.10000000" ], [ "18933.00", "0.05000000" ], [ "18935.54", "0.00051293" ], [ "18941.51", "0.00051294" ], [ "18946.50", "0.04000000" ], [ "18947.48", "0.00051295" ], [ "18948.97", "0.29500000" ], [ "18950.00", "1.02726167" ], [ "18953.46", "0.00051296" ], [ "18959.43", "0.00051297" ], [ "18965.40", "0.00051298" ], [ "18971.37", "0.00051299" ], [ "18972.00", "0.04000000" ], [ "18977.34", "0.00051300" ], [ "18983.00", "0.05000000" ], [ "18983.31", "0.00051301" ], [ "18989.29", "0.00051302" ], [ "18990.00", "0.00316550" ], [ "18995.00", "1.20000000" ], [ "18995.26", "0.00051303" ], [ "18997.50", "0.04000000" ], [ "18999.99", "0.00626999" ], [ "19000.00", "31.58215709" ], [ "19001.00", "1.00000000" ], [ "19001.23", "0.00051304" ], [ "19007.20", "0.00051305" ], [ "19013.17", "0.00050306" ], [ "19016.16", "0.54856916" ], [ "19019.14", "0.00050307" ], [ "19020.00", "0.02244418" ], [ "19023.00", "0.04000000" ], [ "19025.12", "0.00050308" ], [ "19030.00", "0.00147500" ], [ "19031.09", "0.00050309" ], [ "19037.06", "0.00050310" ], [ "19043.03", "0.00050311" ], [ "19044.24", "0.03798613" ], [ "19049.00", "0.00050312" ], [ "19054.98", "0.00050313" ], [ "19057.16", "1.00000000" ], [ "19060.95", "0.00050314" ], [ "19066.92", "0.00050315" ], [ "19068.00", "1.00000000" ], [ "19072.89", "0.00050316" ], [ "19073.99", "0.05555800" ], [ "19074.00", "0.04000000" ], [ "19078.46", "0.01712813" ], [ "19078.86", "0.00100634" ], [ "19084.83", "0.00050318" ], [ "19090.81", "0.00050319" ], [ "19096.78", "0.00050320" ], [ "19099.50", "0.04000000" ], [ "19100.00", "1.17036502" ], [ "19102.75", "0.00050321" ], [ "19108.72", "0.00050322" ], [ "19110.00", "0.05000000" ], [ "19114.69", "0.00050323" ], [ "19120.66", "0.00050324" ], [ "19123.45", "0.00100000" ], [ "19125.00", "0.04000000" ], [ "19126.64", "0.00050325" ], [ "19127.00", "0.10000000" ], [ "19132.61", "0.00050326" ], [ "19138.58", "0.00050327" ], [ "19140.00", "0.00146700" ], [ "19144.55", "0.00050328" ], [ "19148.16", "0.20000000" ], [ "19150.50", "0.04000000" ], [ "19150.52", "0.00050329" ], [ "19152.17", "0.01852186" ], [ "19156.50", "0.00050330" ], [ "19162.47", "0.00050331" ], [ "19168.44", "0.00050332" ], [ "19174.41", "0.00050333" ], [ "19176.00", "0.04000000" ], [ "19179.00", "0.01000000" ], [ "19180.38", "0.00050334" ], [ "19186.00", "0.09525243" ], [ "19186.35", "0.00050335" ], [ "19192.33", "0.00050336" ], [ "19198.30", "0.00050337" ], [ "19200.00", "0.08935354" ], [ "19201.50", "0.04000000" ], [ "19204.27", "0.00050338" ], [ "19208.68", "0.35666641" ], [ "19210.24", "0.00050339" ], [ "19216.21", "0.00050340" ], [ "19222.19", "0.00050341" ], [ "19227.00", "0.04000000" ], [ "19228.16", "0.00050342" ], [ "19233.33", "0.03671000" ], [ "19234.13", "0.00050343" ], [ "19239.00", "0.01000000" ], [ "19239.59", "0.00031497" ], [ "19239.89", "0.00500000" ], [ "19240.10", "0.00050344" ], [ "19245.00", "0.01179226" ], [ "19246.07", "0.00050345" ], [ "19250.00", "0.42500000" ], [ "19252.04", "0.00050346" ], [ "19252.50", "0.04000000" ], [ "19257.99", "0.39875722" ], [ "19258.02", "0.00050347" ], [ "19258.96", "0.00383306" ], [ "19263.99", "0.00050348" ], [ "19266.84", "0.00255753" ], [ "19269.96", "0.00050349" ], [ "19275.93", "0.00050350" ], [ "19278.00", "0.04000000" ], [ "19281.90", "0.00050351" ], [ "19287.87", "0.00050352" ], [ "19288.00", "0.01000000" ], [ "19293.85", "0.00050353" ], [ "19299.82", "0.00050354" ], [ "19300.00", "0.10000000" ], [ "19303.50", "0.04000000" ], [ "19305.79", "0.00050355" ], [ "19311.76", "0.00050356" ], [ "19323.71", "0.00050358" ], [ "19329.00", "0.04000000" ], [ "19333.00", "0.21802803" ], [ "19335.65", "0.00050360" ], [ "19341.62", "0.00050361" ], [ "19347.59", "0.00050362" ], [ "19353.56", "0.00050363" ], [ "19354.50", "0.04000000" ], [ "19359.54", "0.00050364" ], [ "19365.51", "0.00050365" ], [ "19369.14", "0.00204812" ], [ "19369.16", "0.00146324" ], [ "19371.48", "0.00050366" ], [ "19372.00", "0.10000000" ], [ "19375.00", "0.00300000" ], [ "19377.45", "0.00050367" ], [ "19380.00", "0.04000000" ], [ "19383.42", "0.00050368" ], [ "19389.00", "0.04000000" ], [ "19389.40", "0.00050369" ], [ "19395.37", "0.00049370" ], [ "19400.00", "1.44161454" ], [ "19401.34", "0.00049371" ], [ "19405.50", "0.04000000" ], [ "19407.31", "0.00049372" ], [ "19413.28", "0.00049373" ], [ "19419.25", "0.00049374" ], [ "19425.23", "0.00049375" ], [ "19431.00", "0.04000000" ], [ "19431.20", "0.00049376" ], [ "19435.67", "0.00100718" ], [ "19437.17", "0.00049377" ], [ "19440.00", "0.25032019" ], [ "19443.14", "0.00049378" ], [ "19447.11", "0.01000000" ], [ "19449.11", "0.00049379" ], [ "19454.00", "0.02980000" ], [ "19455.08", "0.00049380" ], [ "19456.50", "0.04000000" ], [ "19461.06", "0.00049381" ], [ "19463.41", "0.00251255" ], [ "19467.03", "0.00049382" ], [ "19470.00", "1.61000000" ], [ "19472.00", "0.10000000" ], [ "19473.00", "0.00049383" ], [ "19478.97", "0.00049384" ], [ "19480.00", "0.02087011" ], [ "19482.00", "0.04000000" ], [ "19484.94", "0.00049385" ], [ "19490.92", "0.00049386" ], [ "19495.00", "1.00000000" ], [ "19496.89", "0.00049387" ], [ "19499.00", "0.33505293" ], [ "19500.00", "7.58205559" ], [ "19500.51", "0.01000000" ], [ "19502.86", "0.00049388" ], [ "19507.50", "0.04000000" ], [ "19508.83", "0.00049389" ], [ "19514.80", "0.00049390" ], [ "19520.77", "0.00049391" ], [ "19524.00", "3.51092745" ], [ "19526.75", "0.00049392" ], [ "19529.00", "1.00000000" ], [ "19530.22", "0.50000000" ], [ "19531.20", "2.00000000" ], [ "19532.72", "0.00049393" ], [ "19533.00", "0.04000000" ], [ "19538.69", "0.00049394" ], [ "19540.00", "0.00143700" ], [ "19544.66", "0.00049395" ], [ "19547.00", "0.27182692" ], [ "19548.00", "0.10000000" ], [ "19550.00", "0.00310372" ], [ "19550.61", "0.21000000" ], [ "19550.63", "0.00049396" ], [ "19553.14", "0.01734434" ], [ "19556.60", "0.00049397" ], [ "19558.50", "0.04000000" ], [ "19562.58", "0.00049398" ], [ "19568.55", "0.00049399" ], [ "19572.00", "0.09112591" ], [ "19574.52", "0.00049400" ], [ "19580.49", "0.00049401" ], [ "19584.00", "0.04000000" ], [ "19586.46", "0.00049402" ], [ "19592.44", "0.00049403" ], [ "19598.41", "0.00049404" ], [ "19599.84", "0.21000000" ], [ "19600.00", "4.29510276" ], [ "19604.38", "0.00049405" ], [ "19609.50", "0.04000000" ], [ "19610.35", "0.00049406" ], [ "19615.35", "0.00030894" ], [ "19616.32", "0.00049407" ], [ "19622.29", "0.00049408" ], [ "19628.27", "0.00049409" ], [ "19634.24", "0.00049410" ], [ "19635.00", "0.04000000" ], [ "19638.00", "0.10000000" ], [ "19640.21", "0.00049411" ], [ "19646.18", "0.00049412" ], [ "19650.00", "0.05256778" ], [ "19652.15", "0.00049413" ], [ "19658.13", "0.00049414" ], [ "19662.02", "0.00248512" ], [ "19663.93", "0.00847730" ], [ "19664.10", "0.00049415" ], [ "19670.07", "0.00049416" ], [ "19676.04", "0.00049417" ], [ "19682.01", "0.00049418" ], [ "19686.00", "0.02000000" ], [ "19687.98", "0.00049419" ], [ "19693.55", "0.00255762" ], [ "19693.96", "0.00049420" ], [ "19699.93", "0.00049421" ], [ "19700.00", "0.05000000" ], [ "19705.90", "0.00049422" ], [ "19711.50", "0.02000000" ], [ "19711.87", "0.00049423" ], [ "19717.84", "0.00049424" ], [ "19720.00", "0.10000000" ], [ "19723.81", "0.00049425" ], [ "19729.79", "0.00049426" ], [ "19735.76", "0.00049427" ], [ "19737.00", "0.04000000" ], [ "19741.73", "0.00049428" ], [ "19747.70", "0.00049429" ], [ "19750.00", "0.12500000" ], [ "19753.67", "0.00049430" ], [ "19759.65", "0.00049431" ], [ "19762.50", "0.02000000" ], [ "19765.62", "0.00049432" ], [ "19771.59", "0.00049433" ], [ "19777.26", "0.10000000" ], [ "19777.56", "0.00049434" ], [ "19780.00", "0.10000000" ], [ "19781.00", "0.20000000" ], [ "19783.53", "0.00049435" ], [ "19785.00", "0.01000000" ], [ "19788.00", "0.02000000" ], [ "19795.00", "1.00000000" ], [ "19800.00", "30.66910862" ], [ "19801.52", "0.00500000" ], [ "19810.00", "0.00141700" ], [ "19813.50", "0.02000000" ], [ "19815.59", "0.40000000" ], [ "19836.51", "0.00030549" ], [ "19839.00", "0.02141500" ], [ "19843.00", "3.00000000" ], [ "19864.50", "0.02000000" ], [ "19870.00", "0.00141300" ], [ "19880.00", "0.03508507" ], [ "19888.00", "0.02000000" ], [ "19888.99", "0.00856919" ], [ "19896.53", "0.10000000" ], [ "19897.97", "0.27500000" ], [ "19900.00", "0.96496163" ], [ "19910.00", "0.00141000" ], [ "19920.00", "0.00140900" ], [ "19928.90", "0.00539089" ], [ "19945.00", "1.00000000" ], [ "19949.42", "0.10000000" ], [ "19950.00", "1.15140700" ], [ "19953.13", "0.01000000" ], [ "19957.00", "0.03300000" ], [ "19957.67", "0.08041002" ], [ "19968.96", "0.16804946" ], [ "19970.00", "0.00140600" ], [ "19975.00", "0.25000000" ], [ "19980.00", "1.00000000" ], [ "19982.20", "0.27084351" ], [ "19987.30", "0.00100000" ], [ "19989.90", "1.00000000" ], [ "19990.00", "1.35402469" ], [ "19994.94", "0.01000000" ], [ "19995.00", "1.00000000" ], [ "19998.70", "0.01000000" ], [ "19999.00", "0.65603431" ], [ "19999.84", "0.05643323" ], [ "19999.99", "2.00000000" ], [ "20000.00", "37.04628228" ], [ "20000.99", "0.01633100" ], [ "20001.00", "0.02455000" ], [ "20002.00", "0.06632200" ], [ "20003.71", "0.00466803" ], [ "20035.00", "0.10000000" ], [ "20040.00", "0.00140100" ], [ "20045.00", "0.18294002" ], [ "20070.00", "0.00139900" ], [ "20080.00", "0.00139800" ], [ "20100.00", "0.02000000" ], [ "20110.00", "0.05139600" ], [ "20120.00", "0.00139500" ], [ "20123.00", "0.25000000" ], [ "20125.00", "0.17259130" ], [ "20147.30", "0.00200000" ], [ "20150.00", "0.00139300" ], [ "20160.00", "0.00036693" ], [ "20180.00", "0.00139100" ], [ "20190.00", "0.05000000" ], [ "20200.00", "0.00139000" ], [ "20213.00", "1.00000000" ], [ "20220.00", "0.50138800" ], [ "20225.00", "0.40000000" ], [ "20240.00", "0.00138700" ], [ "20250.00", "3.49590000" ], [ "20261.00", "0.05000000" ], [ "20270.00", "0.00138500" ], [ "20280.00", "0.00138400" ], [ "20300.00", "50.07000000" ], [ "20310.00", "0.00138200" ], [ "20340.00", "0.00138000" ], [ "20360.00", "0.00137900" ], [ "20370.00", "0.00137800" ], [ "20381.00", "0.06000000" ], [ "20420.00", "0.00137500" ], [ "20430.00", "0.00137400" ], [ "20445.00", "1.00000000" ], [ "20455.00", "0.04000000" ], [ "20490.00", "0.00137000" ], [ "20500.00", "3.29687352" ], [ "20520.00", "0.00136800" ], [ "20547.60", "0.00300000" ], [ "20549.42", "0.10000000" ], [ "20550.00", "0.00136600" ], [ "20590.00", "0.00136300" ], [ "20600.00", "0.05000000" ], [ "20620.00", "0.00136100" ], [ "20640.00", "0.00136000" ], [ "20649.00", "0.20000000" ], [ "20650.00", "0.00135900" ], [ "20670.00", "0.00135800" ], [ "20680.00", "0.00135700" ], [ "20720.00", "0.00135500" ], [ "20730.00", "0.00135400" ], [ "20760.00", "0.00135200" ], [ "20780.00", "0.00135100" ], [ "20800.00", "0.00024427" ], [ "20810.00", "0.00134900" ], [ "20820.00", "0.00134800" ], [ "20850.00", "0.00134600" ], [ "20870.00", "0.00134500" ], [ "20880.00", "0.00134400" ], [ "20888.00", "0.02000000" ], [ "20900.00", "0.05000000" ], [ "20920.00", "0.00134200" ], [ "20930.00", "0.00134100" ], [ "20945.00", "1.00000000" ], [ "20949.42", "0.10000000" ], [ "20960.00", "0.00133900" ], [ "20962.88", "1.00000000" ], [ "20978.40", "0.00500000" ], [ "20980.00", "0.00133800" ], [ "20986.00", "0.50000000" ], [ "20986.50", "0.50000000" ], [ "20987.00", "0.50000000" ], [ "20987.50", "0.50000000" ], [ "20988.00", "0.50000000" ], [ "20988.40", "0.50000000" ], [ "20989.00", "0.50000000" ], [ "20990.00", "0.00133700" ], [ "20997.97", "0.25000000" ], [ "20998.00", "0.50000000" ], [ "20998.50", "0.50000000" ], [ "20999.89", "0.50000000" ], [ "21000.00", "0.46964027" ], [ "21005.00", "0.50000000" ], [ "21010.00", "0.00133600" ], [ "21030.00", "0.00133500" ], [ "21060.00", "0.00133300" ], [ "21070.00", "0.00133300" ], [ "21100.00", "0.05000000" ], [ "21168.00", "0.25000000" ], [ "21199.00", "0.26032282" ], [ "21200.00", "0.06000000" ], [ "21212.12", "0.02500000" ], [ "21360.00", "0.00078287" ], [ "21400.00", "0.02800000" ], [ "21445.00", "1.00000000" ], [ "21456.00", "0.00113569" ], [ "21468.85", "0.04000000" ], [ "21500.00", "0.15110000" ], [ "21512.12", "0.02243125" ], [ "21549.42", "0.10000000" ], [ "21600.00", "0.00063507" ], [ "21672.00", "0.00300000" ], [ "21800.00", "0.05000000" ], [ "21833.29", "0.35144596" ], [ "21840.00", "0.10000000" ], [ "21870.61", "0.01000000" ], [ "21888.00", "0.01000000" ], [ "21931.24", "0.09058264" ], [ "21945.00", "1.00000000" ], [ "21949.42", "0.10000000" ], [ "21973.00", "0.25000000" ], [ "22000.00", "0.31757679" ], [ "22100.00", "0.05000000" ], [ "22113.05", "0.10000000" ], [ "22148.97", "0.25000000" ], [ "22222.22", "1.00000000" ], [ "22400.00", "0.05000000" ], [ "22445.00", "1.00000000" ], [ "22461.00", "0.04445269" ], [ "22499.00", "1.00000000" ], [ "22549.42", "0.10000000" ], [ "22555.00", "0.20000000" ], [ "22700.00", "0.05000000" ], [ "22777.26", "0.05000000" ], [ "22945.00", "1.00000000" ], [ "22949.42", "0.10000000" ], [ "23000.00", "5.99698326" ], [ "23059.17", "1.00000000" ], [ "23200.00", "0.01386563" ], [ "23284.00", "0.25000000" ], [ "23300.00", "0.10000000" ], [ "23333.00", "2.30000000" ], [ "23348.97", "0.25000000" ], [ "23445.00", "1.00000000" ], [ "23540.00", "0.02700000" ], [ "23549.42", "0.10000000" ], [ "23600.00", "0.05000000" ], [ "23710.61", "0.01000000" ], [ "23738.00", "0.18000000" ], [ "23785.00", "0.00812335" ], [ "23900.00", "0.05000000" ], [ "23945.00", "1.00000000" ], [ "23949.42", "0.10000000" ], [ "23998.00", "1.00355199" ], [ "24000.00", "1.01000000" ], [ "24164.00", "0.04170000" ], [ "24200.00", "0.05000000" ], [ "24429.00", "0.50000000" ], [ "24445.00", "1.00000000" ], [ "24500.00", "0.05000000" ], [ "24549.42", "0.10000000" ], [ "24748.97", "0.25000000" ], [ "24777.26", "0.05000000" ], [ "24800.00", "1.05000000" ], [ "24894.00", "0.02090000" ], [ "24945.00", "1.00000000" ], [ "24949.42", "0.10000000" ], [ "24980.00", "0.20000000" ], [ "24989.90", "0.52899289" ], [ "24999.00", "0.45000000" ], [ "25000.00", "4.62909641" ], [ "25100.00", "0.05000000" ], [ "25125.00", "0.20000000" ], [ "25365.09", "1.00000000" ], [ "25400.00", "0.05000000" ], [ "25549.42", "0.10000000" ], [ "25652.00", "0.48908403" ], [ "25700.00", "0.05000000" ], [ "25894.00", "0.02560000" ], [ "25949.42", "0.10000000" ], [ "26000.00", "0.45560005" ], [ "26248.97", "0.25000000" ], [ "26250.00", "10.00000000" ], [ "26300.00", "0.05000000" ], [ "26314.00", "0.07619627" ], [ "26500.00", "0.05000000" ], [ "26549.42", "0.10000000" ], [ "26600.00", "0.05000000" ], [ "26745.41", "0.01049152" ], [ "26900.00", "0.05000000" ], [ "26949.42", "0.10000000" ], [ "27000.00", "2.04790335" ], [ "27200.00", "0.05000000" ], [ "27500.00", "0.05000000" ], [ "27549.42", "0.10000000" ], [ "27677.70", "0.00664868" ], [ "27777.26", "0.05000000" ], [ "27800.00", "0.05000000" ], [ "27820.24", "6.27928487" ], [ "27901.59", "1.00000000" ], [ "27925.67", "0.25021559" ], [ "27948.97", "0.25000000" ], [ "27949.42", "0.10000000" ], [ "27961.00", "12.40807321" ], [ "28000.00", "0.01000000" ], [ "28100.00", "0.05000000" ], [ "28234.00", "0.03572000" ], [ "28345.00", "0.10000000" ], [ "28400.00", "0.05000000" ], [ "28485.00", "0.16000000" ], [ "28549.42", "0.10000000" ], [ "28700.00", "0.05000000" ], [ "28900.00", "0.07025143" ], [ "28949.42", "0.10000000" ], [ "29000.00", "1.06000000" ], [ "29008.01", "0.06116814" ], [ "29300.00", "0.05000000" ], [ "29600.00", "0.05000000" ], [ "29659.92", "0.01000000" ], [ "29685.00", "0.50000000" ], [ "29748.97", "0.25000000" ], [ "29780.00", "2.09231640" ], [ "29895.00", "0.10000000" ], [ "29900.00", "0.05000000" ], [ "29974.00", "0.60880593" ], [ "30000.00", "1.98503065" ], [ "30691.75", "1.00000000" ], [ "31000.00", "0.01000000" ], [ "31200.00", "0.09300000" ], [ "31234.00", "0.23000000" ], [ "31748.97", "0.25000000" ], [ "32000.00", "0.10990000" ], [ "32261.00", "0.03125000" ], [ "32349.00", "0.02500000" ], [ "33000.00", "0.01000000" ], [ "33333.00", "3.34000000" ], [ "33748.97", "0.25000000" ], [ "33760.93", "1.00000000" ], [ "34000.00", "0.01000000" ], [ "34182.00", "0.14000000" ], [ "34494.65", "0.02327633" ], [ "34932.00", "0.25000000" ], [ "35000.00", "1.01000044" ], [ "35848.97", "0.25000000" ], [ "35963.14", "0.02814749" ], [ "36000.00", "0.01000000" ], [ "37000.00", "0.01000000" ], [ "37137.02", "1.00000000" ], [ "37225.00", "0.13500000" ], [ "37777.26", "0.10000000" ], [ "38000.00", "0.01000000" ], [ "38500.00", "0.05000000" ], [ "38828.42", "2.00502435" ], [ "38900.00", "0.10000000" ], [ "39000.00", "0.25465075" ], [ "39400.00", "0.35000000" ], [ "39456.00", "0.12500000" ], [ "39468.00", "0.00241298" ], [ "40000.00", "2.18554048" ], [ "40850.73", "1.00000000" ], [ "40988.00", "0.02000000" ], [ "41019.00", "0.14000000" ], [ "42424.00", "0.03630000" ], [ "42839.00", "0.00233432" ], [ "43210.00", "0.10000000" ], [ "43680.00", "0.05000000" ], [ "44953.93", "0.02814749" ], [ "45000.00", "0.01000000" ], [ "47737.82", "0.03184990" ], [ "47777.26", "0.05000000" ], [ "48000.00", "0.30695548" ], [ "48880.63", "1.34192964" ], [ "49222.00", "0.16000000" ], [ "49456.00", "0.12500000" ], [ "49657.00", "0.30283439" ], [ "49899.00", "0.01000000" ], [ "49990.00", "1.00000000" ], [ "50000.00", "49.31908105" ], [ "50050.00", "0.00010000" ], [ "50200.00", "0.06000000" ], [ "50234.00", "0.10000000" ], [ "50400.00", "0.93725323" ], [ "52300.00", "10.00000000" ], [ "52577.87", "0.28791550" ], [ "54437.57", "0.30078552" ], [ "55000.00", "0.10000000" ], [ "56192.41", "0.02814749" ], [ "57500.00", "0.50000000" ], [ "57777.56", "0.02870973" ], [ "59067.00", "0.18000000" ], [ "59456.00", "0.12500000" ], [ "60000.00", "1.04400000" ], [ "62999.97", "1.05207174" ], [ "63000.00", "0.03000000" ], [ "64000.00", "0.06900000" ], [ "64900.00", "1.93490805" ], [ "65000.00", "0.02000000" ], [ "66666.00", "3.33293980" ], [ "70000.00", "0.03000000" ], [ "70240.52", "0.02814749" ], [ "70402.00", "0.02000000" ], [ "70880.00", "0.20000000" ], [ "73000.00", "0.00956148" ], [ "74151.09", "0.50000000" ], [ "75000.00", "1.11528997" ], [ "78743.00", "0.09700000" ], [ "79500.00", "0.05000000" ], [ "79528.00", "0.12500000" ], [ "80000.00", "0.33854001" ], [ "82250.13", "0.50000000" ], [ "82550.00", "1.00000000" ], [ "85000.00", "0.02000000" ], [ "85056.00", "0.22000000" ], [ "86000.00", "0.30000000" ], [ "87800.65", "0.02814749" ], [ "88495.00", "0.01000000" ], [ "88743.00", "0.09700000" ], [ "89899.00", "4.00000000" ], [ "89999.00", "0.28068457" ], [ "89999.09", "0.60000000" ], [ "90000.00", "0.03000000" ], [ "91000.00", "0.02000000" ], [ "91799.90", "0.20000000" ], [ "92000.00", "0.01000000" ], [ "92650.00", "0.27233698" ], [ "96800.00", "0.83916560" ], [ "97740.00", "4.52500000" ], [ "98650.66", "1.00000000" ], [ "98745.00", "0.12500000" ], [ "99500.00", "0.03000000" ], [ "99678.00", "0.03354333" ], [ "99940.51", "0.09816342" ], [ "99999.00", "2.05000000" ], [ "100000.00", "3.36017259" ], [ "101234.00", "0.10000000" ], [ "102067.00", "0.24000000" ], [ "105131.72", "0.36570639" ], [ "109750.81", "0.02814749" ], [ "111111.00", "1.00000000" ], [ "122481.00", "0.26000000" ], [ "128041.91", "0.04292354" ], [ "129563.00", "0.12500000" ], [ "137188.52", "0.02814749" ], [ "146977.00", "0.28000000" ], [ "150000.00", "0.49792648" ], [ "156870.66", "1.00000000" ], [ "158000.00", "1.00000000" ], [ "160000.00", "0.00003271" ], [ "171485.65", "0.02814749" ], [ "176373.00", "0.30000000" ], [ "178699.00", "0.12500000" ], [ "200000.00", "0.01000000" ], [ "201234.00", "0.10000000" ], [ "210000.00", "0.10714033" ], [ "211647.00", "0.34000000" ], [ "214357.06", "0.02814749" ], [ "238000.00", "0.50000000" ], [ "250000.00", "0.51105866" ], [ "253977.00", "0.40000000" ], [ "267946.33", "0.02814749" ], [ "277589.00", "0.12500000" ], [ "300000.00", "0.02685644" ], [ "300001.00", "0.00010000" ], [ "301234.00", "0.05000000" ], [ "302999.00", "0.02000000" ], [ "304772.00", "0.50000000" ], [ "334932.92", "0.02814749" ], [ "341000.00", "0.00596168" ], [ "365726.00", "0.70000000" ], [ "400202.00", "0.02000000" ], [ "418666.15", "0.02814749" ], [ "438871.00", "1.00000000" ], [ "448981.00", "0.25000000" ], [ "500000.00", "1.01250000" ], [ "523332.68", "0.02814749" ], [ "526646.00", "1.00000000" ], [ "631975.00", "0.70000000" ], [ "654165.86", "0.02814749" ], [ "796559.52", "0.00211111" ], [ "817707.32", "0.02814749" ], [ "875000.00", "0.60000000" ], [ "888000.00", "0.50000000" ], [ "888888.00", "0.00100000" ], [ "889999.00", "0.02000000" ], [ "999900.00", "0.56600000" ], [ "999999.00", "19.37965338" ], [ "1000000.00", "4.26782108" ], [ "1022134.15", "0.02814749" ], [ "1300000.00", "0.30075883" ], [ "2000000.00", "0.47922827" ], [ "2500000.00", "0.01000000" ], [ "5000000.00", "1.01003223" ], [ "10000000.00", "2.75837235" ], [ "15000000.00", "0.25000000" ], [ "25000000.00", "0.01000000" ], [ "50000000.00", "0.02500000" ], [ "1000000000.00", "0.00200000" ] ] }, "queryString": "", "bodyParams": "\u003cnil\u003e", "headers": {} } ] }, "/api/v2/ticker/btcusd/": { "GET": [ { "data": { "high": "8335.56", "last": "8213.59", "timestamp": "1560482195", "bid": "8210.38", "vwap": "8190.45", "volume": "6793.04518082", "low": "8049.22", "ask": "8213.59", "open": "8235.44" }, "queryString": "", "bodyParams": "\u003cnil\u003e", "headers": {} } ] }, "/api/v2/trading-pairs-info/": { "GET": [ { "data": [ { "base_decimals": 8, "minimum_order": "5.0 USD", "name": "LTC/USD", "counter_decimals": 2, "trading": "Enabled", "url_symbol": "ltcusd", "description": "Litecoin / U.S. dollar" }, { "base_decimals": 8, "minimum_order": "5.0 USD", "name": "ETH/USD", "counter_decimals": 2, "trading": "Enabled", "url_symbol": "ethusd", "description": "Ether / U.S. dollar" }, { "base_decimals": 8, "minimum_order": "5.0 EUR", "name": "XRP/EUR", "counter_decimals": 5, "trading": "Enabled", "url_symbol": "xrpeur", "description": "XRP / Euro" }, { "base_decimals": 8, "minimum_order": "5.0 USD", "name": "BCH/USD", "counter_decimals": 2, "trading": "Enabled", "url_symbol": "bchusd", "description": "Bitcoin Cash / U.S. dollar" }, { "base_decimals": 8, "minimum_order": "5.0 EUR", "name": "BCH/EUR", "counter_decimals": 2, "trading": "Enabled", "url_symbol": "bcheur", "description": "Bitcoin Cash / Euro" }, { "base_decimals": 8, "minimum_order": "5.0 EUR", "name": "BTC/EUR", "counter_decimals": 2, "trading": "Enabled", "url_symbol": "btceur", "description": "Bitcoin / Euro" }, { "base_decimals": 8, "minimum_order": "0.001 BTC", "name": "XRP/BTC", "counter_decimals": 8, "trading": "Enabled", "url_symbol": "xrpbtc", "description": "XRP / Bitcoin" }, { "base_decimals": 5, "minimum_order": "5.0 USD", "name": "EUR/USD", "counter_decimals": 5, "trading": "Enabled", "url_symbol": "eurusd", "description": "Euro / U.S. dollar" }, { "base_decimals": 8, "minimum_order": "0.001 BTC", "name": "BCH/BTC", "counter_decimals": 8, "trading": "Enabled", "url_symbol": "bchbtc", "description": "Bitcoin Cash / Bitcoin" }, { "base_decimals": 8, "minimum_order": "5.0 EUR", "name": "LTC/EUR", "counter_decimals": 2, "trading": "Enabled", "url_symbol": "ltceur", "description": "Litecoin / Euro" }, { "base_decimals": 8, "minimum_order": "5.0 USD", "name": "BTC/USD", "counter_decimals": 2, "trading": "Enabled", "url_symbol": "btcusd", "description": "Bitcoin / U.S. dollar" }, { "base_decimals": 8, "minimum_order": "0.001 BTC", "name": "LTC/BTC", "counter_decimals": 8, "trading": "Enabled", "url_symbol": "ltcbtc", "description": "Litecoin / Bitcoin" }, { "base_decimals": 8, "minimum_order": "5.0 USD", "name": "XRP/USD", "counter_decimals": 5, "trading": "Enabled", "url_symbol": "xrpusd", "description": "XRP / U.S. dollar" }, { "base_decimals": 8, "minimum_order": "0.001 BTC", "name": "ETH/BTC", "counter_decimals": 8, "trading": "Enabled", "url_symbol": "ethbtc", "description": "Ether / Bitcoin" }, { "base_decimals": 8, "minimum_order": "5.0 EUR", "name": "ETH/EUR", "counter_decimals": 2, "trading": "Enabled", "url_symbol": "etheur", "description": "Ether / Euro" } ], "queryString": "", "bodyParams": "\u003cnil\u003e", "headers": { "Referer": [ "https://www.bitstamp.net/api/v2/trading-pairs-info" ] } } ] }, "/api/v2/transactions/btcusd/": { "GET": [ { "data": [ { "date": "1560481868", "tid": "90574283", "price": "8194.79", "type": "1", "amount": "0.00288599" }, { "date": "1560481858", "tid": "90574282", "price": "8193.12", "type": "1", "amount": "0.00156303" }, { "date": "1560481854", "tid": "90574281", "price": "8193.12", "type": "1", "amount": "0.11947600" }, { "date": "1560481828", "tid": "90574272", "price": "8193.12", "type": "1", "amount": "0.00141971" }, { "date": "1560481819", "tid": "90574264", "price": "8197.67", "type": "0", "amount": "0.00119500" }, { "date": "1560481808", "tid": "90574258", "price": "8195.95", "type": "0", "amount": "0.01725404" }, { "date": "1560481798", "tid": "90574252", "price": "8195.95", "type": "0", "amount": "0.00416020" }, { "date": "1560481787", "tid": "90574250", "price": "8191.11", "type": "1", "amount": "0.00417354" }, { "date": "1560481781", "tid": "90574249", "price": "8194.06", "type": "1", "amount": "0.00430000" }, { "date": "1560481747", "tid": "90574247", "price": "8195.89", "type": "0", "amount": "0.00124352" }, { "date": "1560481728", "tid": "90574242", "price": "8194.19", "type": "0", "amount": "0.82077122" }, { "date": "1560481700", "tid": "90574236", "price": "8190.75", "type": "1", "amount": "0.01277685" }, { "date": "1560481687", "tid": "90574234", "price": "8193.91", "type": "0", "amount": "1.06050603" }, { "date": "1560481686", "tid": "90574231", "price": "8193.91", "type": "1", "amount": "0.05997981" }, { "date": "1560481685", "tid": "90574229", "price": "8193.43", "type": "0", "amount": "0.04703946" }, { "date": "1560481677", "tid": "90574226", "price": "8193.00", "type": "0", "amount": "0.00994649" }, { "date": "1560481664", "tid": "90574225", "price": "8193.91", "type": "0", "amount": "0.41363917" }, { "date": "1560481662", "tid": "90574224", "price": "8193.43", "type": "1", "amount": "0.99999996" }, { "date": "1560481652", "tid": "90574216", "price": "8193.45", "type": "1", "amount": "1.37549538" }, { "date": "1560481639", "tid": "90574209", "price": "8197.30", "type": "0", "amount": "0.25624057" }, { "date": "1560481638", "tid": "90574207", "price": "8197.30", "type": "0", "amount": "0.09860505" }, { "date": "1560481638", "tid": "90574206", "price": "8197.30", "type": "0", "amount": "0.64515438" }, { "date": "1560481619", "tid": "90574203", "price": "8198.93", "type": "0", "amount": "0.72516277" }, { "date": "1560481601", "tid": "90574202", "price": "8199.00", "type": "1", "amount": "0.25493189" }, { "date": "1560481587", "tid": "90574200", "price": "8201.82", "type": "0", "amount": "0.01662791" }, { "date": "1560481577", "tid": "90574196", "price": "8201.72", "type": "0", "amount": "0.04141934" }, { "date": "1560481567", "tid": "90574192", "price": "8202.10", "type": "0", "amount": "0.02485456" }, { "date": "1560481557", "tid": "90574191", "price": "8202.10", "type": "0", "amount": "0.00063795" }, { "date": "1560481547", "tid": "90574188", "price": "8202.04", "type": "0", "amount": "1.03008232" }, { "date": "1560481547", "tid": "90574187", "price": "8200.15", "type": "0", "amount": "0.12771209" }, { "date": "1560481531", "tid": "90574183", "price": "8200.15", "type": "0", "amount": "0.76353303" }, { "date": "1560481529", "tid": "90574181", "price": "8199.00", "type": "1", "amount": "0.01506811" }, { "date": "1560481516", "tid": "90574180", "price": "8200.15", "type": "0", "amount": "0.00671556" }, { "date": "1560481497", "tid": "90574172", "price": "8200.15", "type": "0", "amount": "0.00116003" }, { "date": "1560481467", "tid": "90574158", "price": "8200.15", "type": "0", "amount": "0.03170947" }, { "date": "1560481457", "tid": "90574154", "price": "8200.15", "type": "0", "amount": "0.00157439" }, { "date": "1560481447", "tid": "90574153", "price": "8199.67", "type": "1", "amount": "0.03848400" }, { "date": "1560481431", "tid": "90574150", "price": "8200.15", "type": "0", "amount": "0.02722810" }, { "date": "1560481417", "tid": "90574148", "price": "8200.15", "type": "0", "amount": "0.01776867" }, { "date": "1560481408", "tid": "90574147", "price": "8201.83", "type": "0", "amount": "0.00082837" }, { "date": "1560481381", "tid": "90574138", "price": "8198.44", "type": "1", "amount": "0.00580000" }, { "date": "1560481377", "tid": "90574137", "price": "8201.36", "type": "0", "amount": "1.03424883" }, { "date": "1560481368", "tid": "90574136", "price": "8201.36", "type": "0", "amount": "0.00350600" }, { "date": "1560481352", "tid": "90574133", "price": "8201.36", "type": "0", "amount": "0.02268749" }, { "date": "1560481347", "tid": "90574130", "price": "8201.36", "type": "0", "amount": "0.00082841" }, { "date": "1560481329", "tid": "90574126", "price": "8198.21", "type": "1", "amount": "0.01075383" }, { "date": "1560481294", "tid": "90574121", "price": "8201.92", "type": "1", "amount": "0.02259866" }, { "date": "1560481293", "tid": "90574120", "price": "8202.21", "type": "1", "amount": "0.02700000" }, { "date": "1560481286", "tid": "90574119", "price": "8202.21", "type": "1", "amount": "0.03663485" }, { "date": "1560481277", "tid": "90574116", "price": "8202.21", "type": "1", "amount": "0.01078744" }, { "date": "1560481277", "tid": "90574115", "price": "8204.01", "type": "0", "amount": "1.03414367" }, { "date": "1560481257", "tid": "90574111", "price": "8202.21", "type": "1", "amount": "0.01717467" }, { "date": "1560481247", "tid": "90574108", "price": "8203.91", "type": "0", "amount": "0.42117205" }, { "date": "1560481186", "tid": "90574103", "price": "8205.69", "type": "0", "amount": "0.01056779" }, { "date": "1560481166", "tid": "90574099", "price": "8207.44", "type": "0", "amount": "0.00827493" }, { "date": "1560481164", "tid": "90574098", "price": "8206.02", "type": "1", "amount": "0.00127718" }, { "date": "1560481156", "tid": "90574095", "price": "8207.12", "type": "1", "amount": "0.00075400" }, { "date": "1560481126", "tid": "90574091", "price": "8211.59", "type": "0", "amount": "0.00413715" }, { "date": "1560481086", "tid": "90574090", "price": "8212.12", "type": "0", "amount": "0.00271006" }, { "date": "1560481078", "tid": "90574089", "price": "8212.12", "type": "0", "amount": "0.00136500" }, { "date": "1560481066", "tid": "90574088", "price": "8212.12", "type": "0", "amount": "0.02733873" }, { "date": "1560481066", "tid": "90574087", "price": "8212.12", "type": "0", "amount": "0.00165491" }, { "date": "1560481056", "tid": "90574036", "price": "8212.12", "type": "0", "amount": "0.00247470" }, { "date": "1560481053", "tid": "90574035", "price": "8207.04", "type": "1", "amount": "0.15965733" }, { "date": "1560481053", "tid": "90574034", "price": "8207.04", "type": "1", "amount": "0.26734267" }, { "date": "1560481052", "tid": "90574033", "price": "8207.04", "type": "1", "amount": "0.05474916" }, { "date": "1560481051", "tid": "90574032", "price": "8208.87", "type": "1", "amount": "0.94525084" }, { "date": "1560481027", "tid": "90574030", "price": "8211.35", "type": "0", "amount": "0.93461738" }, { "date": "1560481026", "tid": "90574029", "price": "8208.07", "type": "0", "amount": "0.00098009" }, { "date": "1560481003", "tid": "90574027", "price": "8201.94", "type": "0", "amount": "0.38000000" }, { "date": "1560481003", "tid": "90574026", "price": "8201.94", "type": "1", "amount": "0.02000000" }, { "date": "1560481003", "tid": "90574025", "price": "8202.04", "type": "0", "amount": "0.50000000" }, { "date": "1560480998", "tid": "90574024", "price": "8209.11", "type": "0", "amount": "0.76351584" }, { "date": "1560480996", "tid": "90574023", "price": "8209.11", "type": "0", "amount": "0.02838519" }, { "date": "1560480995", "tid": "90574022", "price": "8209.11", "type": "0", "amount": "0.01154327" }, { "date": "1560480986", "tid": "90574020", "price": "8205.95", "type": "0", "amount": "0.00609385" }, { "date": "1560480986", "tid": "90574019", "price": "8205.51", "type": "0", "amount": "0.00005444" }, { "date": "1560480979", "tid": "90574018", "price": "8205.51", "type": "0", "amount": "0.00096529" }, { "date": "1560480954", "tid": "90574015", "price": "8203.97", "type": "0", "amount": "0.01951399" }, { "date": "1560480926", "tid": "90574012", "price": "8200.65", "type": "1", "amount": "0.00193497" }, { "date": "1560480924", "tid": "90574011", "price": "8204.61", "type": "0", "amount": "0.00371156" }, { "date": "1560480924", "tid": "90574010", "price": "8201.60", "type": "0", "amount": "0.00107544" }, { "date": "1560480916", "tid": "90574009", "price": "8203.99", "type": "0", "amount": "0.00082806" }, { "date": "1560480910", "tid": "90574008", "price": "8206.16", "type": "0", "amount": "2.56982410" }, { "date": "1560480910", "tid": "90574007", "price": "8204.78", "type": "0", "amount": "0.43017590" }, { "date": "1560480886", "tid": "90574005", "price": "8201.71", "type": "1", "amount": "0.02170656" }, { "date": "1560480886", "tid": "90574004", "price": "8201.71", "type": "1", "amount": "0.04765181" }, { "date": "1560480865", "tid": "90574003", "price": "8205.56", "type": "0", "amount": "0.02000000" }, { "date": "1560480864", "tid": "90574002", "price": "8204.78", "type": "0", "amount": "4.25102766" }, { "date": "1560480856", "tid": "90574001", "price": "8201.71", "type": "1", "amount": "0.00068040" }, { "date": "1560480846", "tid": "90573998", "price": "8204.43", "type": "0", "amount": "0.00662655" }, { "date": "1560480840", "tid": "90573996", "price": "8201.71", "type": "1", "amount": "0.13295981" }, { "date": "1560480836", "tid": "90573995", "price": "8202.78", "type": "0", "amount": "0.00968757" }, { "date": "1560480834", "tid": "90573994", "price": "8201.71", "type": "1", "amount": "0.26819887" }, { "date": "1560480834", "tid": "90573992", "price": "8202.78", "type": "0", "amount": "0.06688532" }, { "date": "1560480826", "tid": "90573979", "price": "8202.78", "type": "0", "amount": "0.00372670" }, { "date": "1560480816", "tid": "90573977", "price": "8201.71", "type": "1", "amount": "0.46546655" }, { "date": "1560480807", "tid": "90573976", "price": "8204.43", "type": "0", "amount": "0.12785477" }, { "date": "1560480796", "tid": "90573975", "price": "8204.43", "type": "0", "amount": "0.02153265" }, { "date": "1560480775", "tid": "90573968", "price": "8204.43", "type": "0", "amount": "0.28041955" }, { "date": "1560480775", "tid": "90573967", "price": "8204.43", "type": "0", "amount": "0.28043567" }, { "date": "1560480775", "tid": "90573965", "price": "8204.43", "type": "0", "amount": "0.28044676" }, { "date": "1560480766", "tid": "90573964", "price": "8201.71", "type": "1", "amount": "0.01591045" }, { "date": "1560480746", "tid": "90573962", "price": "8204.78", "type": "0", "amount": "0.00545812" }, { "date": "1560480735", "tid": "90573961", "price": "8204.78", "type": "0", "amount": "0.00082781" }, { "date": "1560480726", "tid": "90573960", "price": "8207.39", "type": "0", "amount": "0.00082781" }, { "date": "1560480695", "tid": "90573959", "price": "8207.13", "type": "0", "amount": "0.03311518" }, { "date": "1560480691", "tid": "90573958", "price": "8207.13", "type": "0", "amount": "0.07249340" }, { "date": "1560480685", "tid": "90573957", "price": "8207.75", "type": "0", "amount": "0.00889152" }, { "date": "1560480685", "tid": "90573956", "price": "8207.13", "type": "0", "amount": "0.15129841" }, { "date": "1560480676", "tid": "90573954", "price": "8205.74", "type": "1", "amount": "0.25600000" }, { "date": "1560480675", "tid": "90573953", "price": "8207.13", "type": "0", "amount": "0.00612624" }, { "date": "1560480655", "tid": "90573952", "price": "8207.13", "type": "0", "amount": "0.08273031" }, { "date": "1560480647", "tid": "90573950", "price": "8209.84", "type": "0", "amount": "0.00243001" }, { "date": "1560480645", "tid": "90573949", "price": "8205.81", "type": "1", "amount": "0.00460139" }, { "date": "1560480645", "tid": "90573948", "price": "8207.04", "type": "1", "amount": "0.00300700" }, { "date": "1560480639", "tid": "90573946", "price": "8210.59", "type": "0", "amount": "1.40607657" }, { "date": "1560480624", "tid": "90573942", "price": "8206.43", "type": "1", "amount": "0.43326786" }, { "date": "1560480624", "tid": "90573941", "price": "8206.43", "type": "1", "amount": "0.56623214" }, { "date": "1560480595", "tid": "90573935", "price": "8210.65", "type": "0", "amount": "0.16543346" }, { "date": "1560480585", "tid": "90573934", "price": "8210.58", "type": "0", "amount": "0.00827500" }, { "date": "1560480565", "tid": "90573930", "price": "8212.27", "type": "0", "amount": "0.08273535" }, { "date": "1560480554", "tid": "90573919", "price": "8212.27", "type": "0", "amount": "0.02887220" }, { "date": "1560480546", "tid": "90573914", "price": "8210.58", "type": "0", "amount": "0.00414357" }, { "date": "1560480538", "tid": "90573913", "price": "8210.58", "type": "0", "amount": "0.02673700" }, { "date": "1560480511", "tid": "90573911", "price": "8209.15", "type": "1", "amount": "0.12369077" }, { "date": "1560480485", "tid": "90573909", "price": "8210.08", "type": "0", "amount": "0.00453028" }, { "date": "1560480476", "tid": "90573904", "price": "8210.09", "type": "0", "amount": "0.00992971" }, { "date": "1560480459", "tid": "90573902", "price": "8212.09", "type": "0", "amount": "0.00245534" }, { "date": "1560480444", "tid": "90573900", "price": "8212.09", "type": "1", "amount": "0.00576635" }, { "date": "1560480435", "tid": "90573899", "price": "8215.53", "type": "0", "amount": "0.01739012" }, { "date": "1560480415", "tid": "90573885", "price": "8217.17", "type": "0", "amount": "0.05456435" }, { "date": "1560480410", "tid": "90573884", "price": "8210.91", "type": "1", "amount": "0.01260000" }, { "date": "1560480390", "tid": "90573883", "price": "8212.76", "type": "0", "amount": "0.76245209" }, { "date": "1560480390", "tid": "90573882", "price": "8212.76", "type": "1", "amount": "0.05865337" }, { "date": "1560480385", "tid": "90573880", "price": "8215.47", "type": "0", "amount": "0.02067307" }, { "date": "1560480373", "tid": "90573875", "price": "8215.47", "type": "0", "amount": "0.00240932" }, { "date": "1560480367", "tid": "90573873", "price": "8216.63", "type": "0", "amount": "0.00576635" }, { "date": "1560480352", "tid": "90573867", "price": "8217.44", "type": "1", "amount": "0.46810000" }, { "date": "1560480338", "tid": "90573862", "price": "8218.17", "type": "0", "amount": "0.02025940" }, { "date": "1560480335", "tid": "90573860", "price": "8212.55", "type": "1", "amount": "0.18946883" }, { "date": "1560480335", "tid": "90573859", "price": "8212.55", "type": "1", "amount": "0.02449105" }, { "date": "1560480325", "tid": "90573857", "price": "8217.44", "type": "0", "amount": "0.07698833" }, { "date": "1560480315", "tid": "90573855", "price": "8212.45", "type": "1", "amount": "0.02389867" }, { "date": "1560480305", "tid": "90573850", "price": "8217.44", "type": "0", "amount": "0.01663677" }, { "date": "1560480295", "tid": "90573849", "price": "8216.54", "type": "0", "amount": "0.00372047" }, { "date": "1560480234", "tid": "90573833", "price": "8216.40", "type": "0", "amount": "0.01385378" }, { "date": "1560480214", "tid": "90573828", "price": "8216.40", "type": "0", "amount": "0.00414622" }, { "date": "1560480184", "tid": "90573823", "price": "8214.90", "type": "0", "amount": "0.00324999" }, { "date": "1560480174", "tid": "90573820", "price": "8210.60", "type": "1", "amount": "0.78875913" }, { "date": "1560480164", "tid": "90573819", "price": "8210.48", "type": "1", "amount": "0.00708531" }, { "date": "1560480155", "tid": "90573802", "price": "8210.55", "type": "1", "amount": "0.01086528" }, { "date": "1560480144", "tid": "90573798", "price": "8214.35", "type": "0", "amount": "0.02017215" }, { "date": "1560480134", "tid": "90573797", "price": "8210.61", "type": "0", "amount": "0.72610452" }, { "date": "1560480114", "tid": "90573777", "price": "8210.61", "type": "0", "amount": "0.01811930" }, { "date": "1560480107", "tid": "90573776", "price": "8210.61", "type": "0", "amount": "0.00204686" }, { "date": "1560480094", "tid": "90573774", "price": "8208.97", "type": "0", "amount": "0.00372462" }, { "date": "1560480074", "tid": "90573773", "price": "8208.97", "type": "0", "amount": "0.00082730" }, { "date": "1560480064", "tid": "90573772", "price": "8208.96", "type": "1", "amount": "0.00479372" }, { "date": "1560480055", "tid": "90573770", "price": "8214.35", "type": "0", "amount": "0.00082785" }, { "date": "1560480044", "tid": "90573769", "price": "8209.60", "type": "1", "amount": "0.08666623" }, { "date": "1560480044", "tid": "90573768", "price": "8209.60", "type": "1", "amount": "0.04419220" }, { "date": "1560480043", "tid": "90573767", "price": "8209.60", "type": "1", "amount": "0.35000000" }, { "date": "1560480024", "tid": "90573766", "price": "8212.35", "type": "0", "amount": "0.00082751" }, { "date": "1560480009", "tid": "90573764", "price": "8212.30", "type": "0", "amount": "0.02000000" }, { "date": "1560480005", "tid": "90573760", "price": "8209.60", "type": "1", "amount": "0.15401468" }, { "date": "1560480001", "tid": "90573759", "price": "8212.81", "type": "1", "amount": "0.05746101" }, { "date": "1560480000", "tid": "90573758", "price": "8212.81", "type": "0", "amount": "0.02000000" }, { "date": "1560479984", "tid": "90573755", "price": "8211.39", "type": "0", "amount": "0.00662006" }, { "date": "1560479974", "tid": "90573754", "price": "8210.21", "type": "0", "amount": "0.00165513" }, { "date": "1560479964", "tid": "90573753", "price": "8211.33", "type": "0", "amount": "0.02000000" }, { "date": "1560479964", "tid": "90573752", "price": "8211.32", "type": "0", "amount": "0.06000000" }, { "date": "1560479954", "tid": "90573751", "price": "8209.75", "type": "1", "amount": "0.00476779" }, { "date": "1560479954", "tid": "90573750", "price": "8209.75", "type": "1", "amount": "0.00694838" }, { "date": "1560479934", "tid": "90573747", "price": "8212.60", "type": "0", "amount": "0.29311100" }, { "date": "1560479934", "tid": "90573746", "price": "8212.30", "type": "0", "amount": "0.02100000" }, { "date": "1560479919", "tid": "90573744", "price": "8210.25", "type": "0", "amount": "0.01700000" }, { "date": "1560479919", "tid": "90573743", "price": "8210.06", "type": "0", "amount": "0.05675000" }, { "date": "1560479914", "tid": "90573742", "price": "8206.14", "type": "1", "amount": "0.01009167" }, { "date": "1560479912", "tid": "90573741", "price": "8209.05", "type": "0", "amount": "1.99995665" }, { "date": "1560479912", "tid": "90573740", "price": "8208.20", "type": "0", "amount": "0.01900000" }, { "date": "1560479907", "tid": "90573739", "price": "8206.14", "type": "1", "amount": "0.02438795" }, { "date": "1560479874", "tid": "90573738", "price": "8204.09", "type": "1", "amount": "0.08065600" }, { "date": "1560479834", "tid": "90573734", "price": "8206.93", "type": "0", "amount": "0.00490800" }, { "date": "1560479814", "tid": "90573732", "price": "8207.06", "type": "0", "amount": "0.01614692" }, { "date": "1560479814", "tid": "90573731", "price": "8206.15", "type": "0", "amount": "0.02100000" }, { "date": "1560479814", "tid": "90573730", "price": "8204.10", "type": "0", "amount": "0.04486540" }, { "date": "1560479794", "tid": "90573727", "price": "8204.10", "type": "0", "amount": "0.00245641" }, { "date": "1560479794", "tid": "90573726", "price": "8204.10", "type": "0", "amount": "0.01800000" }, { "date": "1560479785", "tid": "90573724", "price": "8202.35", "type": "1", "amount": "0.07670897" }, { "date": "1560479785", "tid": "90573723", "price": "8204.09", "type": "1", "amount": "1.42329103" }, { "date": "1560479769", "tid": "90573722", "price": "8200.00", "type": "0", "amount": "42.14277558" }, { "date": "1560479768", "tid": "90573721", "price": "8200.00", "type": "0", "amount": "0.00656743" }, { "date": "1560479759", "tid": "90573717", "price": "8200.00", "type": "0", "amount": "0.03025153" }, { "date": "1560479754", "tid": "90573713", "price": "8200.00", "type": "0", "amount": "0.00414321" }, { "date": "1560479723", "tid": "90573712", "price": "8200.00", "type": "0", "amount": "0.00248201" }, { "date": "1560479720", "tid": "90573711", "price": "8200.00", "type": "0", "amount": "0.02000000" }, { "date": "1560479719", "tid": "90573710", "price": "8200.00", "type": "0", "amount": "0.02000000" }, { "date": "1560479718", "tid": "90573709", "price": "8200.00", "type": "0", "amount": "0.02000000" }, { "date": "1560479717", "tid": "90573708", "price": "8200.00", "type": "0", "amount": "0.02000000" }, { "date": "1560479716", "tid": "90573707", "price": "8200.00", "type": "0", "amount": "0.02000000" }, { "date": "1560479715", "tid": "90573706", "price": "8200.00", "type": "0", "amount": "0.02000000" }, { "date": "1560479714", "tid": "90573705", "price": "8200.00", "type": "0", "amount": "4.00000000" }, { "date": "1560479713", "tid": "90573704", "price": "8200.00", "type": "0", "amount": "0.02000000" }, { "date": "1560479708", "tid": "90573703", "price": "8199.58", "type": "1", "amount": "1.00000000" }, { "date": "1560479708", "tid": "90573702", "price": "8200.00", "type": "0", "amount": "0.38000000" }, { "date": "1560479708", "tid": "90573701", "price": "8200.00", "type": "0", "amount": "0.12674813" }, { "date": "1560479707", "tid": "90573700", "price": "8200.00", "type": "0", "amount": "1.75816073" }, { "date": "1560479707", "tid": "90573699", "price": "8199.60", "type": "0", "amount": "3.47183927" }, { "date": "1560479707", "tid": "90573698", "price": "8199.60", "type": "0", "amount": "0.06000000" }, { "date": "1560479707", "tid": "90573697", "price": "8200.00", "type": "0", "amount": "8.00000000" }, { "date": "1560479707", "tid": "90573696", "price": "8200.00", "type": "0", "amount": "4.00000000" }, { "date": "1560479707", "tid": "90573695", "price": "8200.00", "type": "0", "amount": "0.03183927" }, { "date": "1560479706", "tid": "90573694", "price": "8200.68", "type": "1", "amount": "8.00000000" }, { "date": "1560479706", "tid": "90573693", "price": "8200.94", "type": "1", "amount": "2.50000000" }, { "date": "1560479706", "tid": "90573692", "price": "8201.17", "type": "1", "amount": "10.00000000" }, { "date": "1560479706", "tid": "90573691", "price": "8202.68", "type": "1", "amount": "0.06000000" }, { "date": "1560479706", "tid": "90573690", "price": "8203.30", "type": "1", "amount": "4.00000000" }, { "date": "1560479706", "tid": "90573689", "price": "8203.44", "type": "1", "amount": "5.00000000" }, { "date": "1560479706", "tid": "90573688", "price": "8203.56", "type": "1", "amount": "1.00000000" }, { "date": "1560479706", "tid": "90573687", "price": "8204.21", "type": "1", "amount": "3.04400000" }, { "date": "1560479706", "tid": "90573686", "price": "8204.21", "type": "1", "amount": "1.46816073" }, { "date": "1560479706", "tid": "90573685", "price": "8204.40", "type": "1", "amount": "2.50000000" }, { "date": "1560479706", "tid": "90573684", "price": "8207.00", "type": "1", "amount": "0.98487138" }, { "date": "1560479706", "tid": "90573683", "price": "8207.00", "type": "1", "amount": "0.80000000" }, { "date": "1560479705", "tid": "90573682", "price": "8207.01", "type": "1", "amount": "0.02000000" }, { "date": "1560479704", "tid": "90573681", "price": "8207.01", "type": "0", "amount": "0.66488753" }, { "date": "1560479703", "tid": "90573680", "price": "8207.01", "type": "1", "amount": "0.02000000" }, { "date": "1560479703", "tid": "90573678", "price": "8212.53", "type": "0", "amount": "0.00686005" }, { "date": "1560479684", "tid": "90573677", "price": "8207.00", "type": "1", "amount": "0.20000000" }, { "date": "1560479673", "tid": "90573676", "price": "8208.88", "type": "1", "amount": "0.76618189" }, { "date": "1560479673", "tid": "90573675", "price": "8208.88", "type": "1", "amount": "0.02187674" }, { "date": "1560479663", "tid": "90573674", "price": "8213.18", "type": "0", "amount": "0.95208092" }, { "date": "1560479663", "tid": "90573673", "price": "8212.73", "type": "0", "amount": "0.02600000" }, { "date": "1560479663", "tid": "90573672", "price": "8210.68", "type": "0", "amount": "0.02472458" }, { "date": "1560479661", "tid": "90573671", "price": "8207.01", "type": "0", "amount": "0.08000000" }, { "date": "1560479654", "tid": "90573670", "price": "8207.01", "type": "1", "amount": "0.02000000" }, { "date": "1560479613", "tid": "90573665", "price": "8210.68", "type": "0", "amount": "0.00427542" }, { "date": "1560479576", "tid": "90573660", "price": "8210.41", "type": "0", "amount": "0.05321761" }, { "date": "1560479564", "tid": "90573656", "price": "8212.18", "type": "0", "amount": "0.00993314" }, { "date": "1560479560", "tid": "90573654", "price": "8208.74", "type": "0", "amount": "0.00005662" }, { "date": "1560479560", "tid": "90573653", "price": "8208.30", "type": "0", "amount": "0.99089157" }, { "date": "1560479553", "tid": "90573649", "price": "8208.30", "type": "0", "amount": "0.00910843" }, { "date": "1560479519", "tid": "90573640", "price": "8204.52", "type": "0", "amount": "0.02578028" }, { "date": "1560479519", "tid": "90573639", "price": "8203.04", "type": "0", "amount": "0.00257719" }, { "date": "1560479514", "tid": "90573634", "price": "8204.52", "type": "0", "amount": "0.00655700" }, { "date": "1560479510", "tid": "90573632", "price": "8200.77", "type": "1", "amount": "0.05154382" }, { "date": "1560479503", "tid": "90573629", "price": "8200.55", "type": "0", "amount": "1.03087649" }, { "date": "1560479503", "tid": "90573628", "price": "8199.24", "type": "0", "amount": "0.05472265" }, { "date": "1560479483", "tid": "90573627", "price": "8197.31", "type": "1", "amount": "0.03183927" }, { "date": "1560479452", "tid": "90573622", "price": "8202.13", "type": "0", "amount": "0.01220000" }, { "date": "1560479444", "tid": "90573621", "price": "8201.44", "type": "0", "amount": "0.00789578" }, { "date": "1560479438", "tid": "90573618", "price": "8199.00", "type": "1", "amount": "2.02000000" }, { "date": "1560479427", "tid": "90573616", "price": "8207.28", "type": "0", "amount": "0.00474456" }, { "date": "1560479416", "tid": "90573615", "price": "8205.60", "type": "0", "amount": "0.05000000" }, { "date": "1560479412", "tid": "90573614", "price": "8205.55", "type": "0", "amount": "0.03500000" }, { "date": "1560479390", "tid": "90573611", "price": "8207.28", "type": "0", "amount": "0.09343478" }, { "date": "1560479384", "tid": "90573610", "price": "8207.37", "type": "0", "amount": "0.02500000" }, { "date": "1560479373", "tid": "90573609", "price": "8210.85", "type": "0", "amount": "0.05738772" }, { "date": "1560479363", "tid": "90573608", "price": "8210.85", "type": "0", "amount": "0.00082739" }, { "date": "1560479356", "tid": "90573606", "price": "8210.85", "type": "0", "amount": "0.09030000" }, { "date": "1560479343", "tid": "90573602", "price": "8207.86", "type": "0", "amount": "0.00372343" }, { "date": "1560479324", "tid": "90573597", "price": "8208.17", "type": "0", "amount": "0.07500000" }, { "date": "1560479323", "tid": "90573596", "price": "8208.17", "type": "0", "amount": "0.00860000" }, { "date": "1560479322", "tid": "90573595", "price": "8208.17", "type": "0", "amount": "0.00307000" }, { "date": "1560479313", "tid": "90573592", "price": "8209.85", "type": "0", "amount": "0.00835703" }, { "date": "1560479261", "tid": "90573560", "price": "8212.07", "type": "0", "amount": "0.12471398" }, { "date": "1560479252", "tid": "90573559", "price": "8212.07", "type": "0", "amount": "0.00253650" }, { "date": "1560479232", "tid": "90573558", "price": "8211.02", "type": "0", "amount": "0.01994223" }, { "date": "1560479212", "tid": "90573555", "price": "8210.80", "type": "0", "amount": "0.02480593" }, { "date": "1560479203", "tid": "90573551", "price": "8207.95", "type": "1", "amount": "0.02993723" }, { "date": "1560479192", "tid": "90573548", "price": "8211.09", "type": "0", "amount": "0.00082751" }, { "date": "1560479183", "tid": "90573547", "price": "8211.09", "type": "0", "amount": "0.03053248" }, { "date": "1560479173", "tid": "90573542", "price": "8212.79", "type": "0", "amount": "0.00086431" }, { "date": "1560479162", "tid": "90573540", "price": "8212.79", "type": "0", "amount": "0.02067115" }, { "date": "1560479157", "tid": "90573536", "price": "8213.74", "type": "1", "amount": "0.28923200" }, { "date": "1560479155", "tid": "90573534", "price": "8212.73", "type": "1", "amount": "0.02000000" }, { "date": "1560479153", "tid": "90573533", "price": "8217.40", "type": "0", "amount": "0.09139912" }, { "date": "1560479122", "tid": "90573526", "price": "8214.96", "type": "0", "amount": "0.04127993" }, { "date": "1560479113", "tid": "90573523", "price": "8214.96", "type": "0", "amount": "0.00638833" }, { "date": "1560479113", "tid": "90573522", "price": "8214.96", "type": "0", "amount": "0.00602517" }, { "date": "1560479113", "tid": "90573521", "price": "8214.96", "type": "0", "amount": "0.00583306" }, { "date": "1560479113", "tid": "90573520", "price": "8214.96", "type": "0", "amount": "0.00711027" }, { "date": "1560479113", "tid": "90573519", "price": "8214.96", "type": "0", "amount": "0.01226392" }, { "date": "1560479113", "tid": "90573518", "price": "8214.96", "type": "0", "amount": "0.01643246" }, { "date": "1560479113", "tid": "90573517", "price": "8214.96", "type": "0", "amount": "0.11106518" }, { "date": "1560479113", "tid": "90573516", "price": "8214.96", "type": "0", "amount": "0.02301980" }, { "date": "1560479112", "tid": "90573515", "price": "8215.80", "type": "0", "amount": "0.07859474" }, { "date": "1560479111", "tid": "90573513", "price": "8217.76", "type": "1", "amount": "0.04000000" }, { "date": "1560479092", "tid": "90573510", "price": "8214.44", "type": "0", "amount": "0.00574909" }, { "date": "1560479072", "tid": "90573505", "price": "8212.73", "type": "1", "amount": "0.02781989" }, { "date": "1560479043", "tid": "90573497", "price": "8215.30", "type": "0", "amount": "0.00827258" }, { "date": "1560479025", "tid": "90573491", "price": "8213.30", "type": "0", "amount": "0.05768813" }, { "date": "1560479002", "tid": "90573485", "price": "8213.07", "type": "0", "amount": "0.00827855" }, { "date": "1560478992", "tid": "90573484", "price": "8207.38", "type": "0", "amount": "0.01241108" }, { "date": "1560478972", "tid": "90573470", "price": "8215.53", "type": "0", "amount": "0.21039602" }, { "date": "1560478972", "tid": "90573469", "price": "8215.25", "type": "0", "amount": "1.00000000" }, { "date": "1560478972", "tid": "90573468", "price": "8212.91", "type": "0", "amount": "0.64699989" }, { "date": "1560478972", "tid": "90573467", "price": "8212.34", "type": "0", "amount": "0.14260409" }, { "date": "1560478941", "tid": "90573453", "price": "8212.34", "type": "0", "amount": "2.17739591" }, { "date": "1560478932", "tid": "90573452", "price": "8212.91", "type": "0", "amount": "0.00157623" }, { "date": "1560478921", "tid": "90573446", "price": "8208.64", "type": "1", "amount": "0.00645909" }, { "date": "1560478913", "tid": "90573443", "price": "8210.41", "type": "0", "amount": "0.01101883" }, { "date": "1560478892", "tid": "90573438", "price": "8207.35", "type": "1", "amount": "0.00546297" }, { "date": "1560478886", "tid": "90573436", "price": "8207.35", "type": "1", "amount": "0.07858079" }, { "date": "1560478884", "tid": "90573435", "price": "8208.44", "type": "1", "amount": "0.02927716" }, { "date": "1560478882", "tid": "90573428", "price": "8210.29", "type": "1", "amount": "0.39569435" }, { "date": "1560478882", "tid": "90573427", "price": "8210.29", "type": "0", "amount": "0.00143200" }, { "date": "1560478872", "tid": "90573424", "price": "8208.44", "type": "1", "amount": "0.01572284" }, { "date": "1560478867", "tid": "90573423", "price": "8210.41", "type": "0", "amount": "0.84040505" }, { "date": "1560478862", "tid": "90573419", "price": "8212.22", "type": "0", "amount": "0.15514014" }, { "date": "1560478862", "tid": "90573418", "price": "8210.41", "type": "0", "amount": "1.49460755" }, { "date": "1560478852", "tid": "90573416", "price": "8207.35", "type": "1", "amount": "0.27326256" }, { "date": "1560478852", "tid": "90573415", "price": "8207.35", "type": "1", "amount": "0.06732046" }, { "date": "1560478842", "tid": "90573414", "price": "8210.41", "type": "0", "amount": "0.00281441" }, { "date": "1560478832", "tid": "90573413", "price": "8208.25", "type": "0", "amount": "0.02266849" }, { "date": "1560478812", "tid": "90573410", "price": "8205.10", "type": "1", "amount": "0.00514136" }, { "date": "1560478777", "tid": "90573408", "price": "8203.20", "type": "1", "amount": "0.00238608" }, { "date": "1560478762", "tid": "90573407", "price": "8208.49", "type": "0", "amount": "0.05581238" }, { "date": "1560478749", "tid": "90573405", "price": "8207.54", "type": "1", "amount": "0.22801975" }, { "date": "1560478732", "tid": "90573397", "price": "8212.22", "type": "0", "amount": "0.04137929" }, { "date": "1560478722", "tid": "90573395", "price": "8210.33", "type": "0", "amount": "0.03537044" }, { "date": "1560478702", "tid": "90573390", "price": "8213.42", "type": "0", "amount": "0.00257804" }, { "date": "1560478691", "tid": "90573388", "price": "8207.54", "type": "1", "amount": "0.06297953" }, { "date": "1560478681", "tid": "90573380", "price": "8214.09", "type": "0", "amount": "0.10985983" }, { "date": "1560478681", "tid": "90573379", "price": "8212.27", "type": "0", "amount": "0.01224017" }, { "date": "1560478671", "tid": "90573378", "price": "8204.41", "type": "0", "amount": "0.39099421" }, { "date": "1560478671", "tid": "90573377", "price": "8208.34", "type": "1", "amount": "0.10356500" }, { "date": "1560478658", "tid": "90573376", "price": "8207.52", "type": "0", "amount": "0.03833000" }, { "date": "1560478658", "tid": "90573375", "price": "8207.11", "type": "0", "amount": "0.00210835" }, { "date": "1560478658", "tid": "90573374", "price": "8206.12", "type": "0", "amount": "0.67779052" }, { "date": "1560478638", "tid": "90573370", "price": "8206.12", "type": "0", "amount": "1.17621806" }, { "date": "1560478637", "tid": "90573369", "price": "8206.12", "type": "0", "amount": "0.04157141" }, { "date": "1560478637", "tid": "90573368", "price": "8206.12", "type": "0", "amount": "4.69742001" }, { "date": "1560478623", "tid": "90573360", "price": "8206.32", "type": "1", "amount": "0.04216696" }, { "date": "1560478622", "tid": "90573358", "price": "8205.00", "type": "0", "amount": "9.94387452" }, { "date": "1560478621", "tid": "90573357", "price": "8201.38", "type": "1", "amount": "0.16292090" }, { "date": "1560478621", "tid": "90573356", "price": "8203.72", "type": "1", "amount": "0.62164797" }, { "date": "1560478619", "tid": "90573354", "price": "8203.58", "type": "1", "amount": "0.84333929" }, { "date": "1560478619", "tid": "90573353", "price": "8204.72", "type": "0", "amount": "0.00122718" }, { "date": "1560478619", "tid": "90573352", "price": "8203.58", "type": "0", "amount": "9.08633489" }, { "date": "1560478615", "tid": "90573351", "price": "8203.58", "type": "0", "amount": "0.23266511" }, { "date": "1560478615", "tid": "90573350", "price": "8203.34", "type": "0", "amount": "0.08427896" }, { "date": "1560478604", "tid": "90573348", "price": "8200.71", "type": "1", "amount": "0.01067897" }, { "date": "1560478561", "tid": "90573338", "price": "8203.39", "type": "0", "amount": "0.00414116" }, { "date": "1560478551", "tid": "90573334", "price": "8204.15", "type": "0", "amount": "0.00166703" }, { "date": "1560478551", "tid": "90573333", "price": "8203.67", "type": "0", "amount": "0.03226172" }, { "date": "1560478541", "tid": "90573328", "price": "8203.67", "type": "0", "amount": "0.01641746" }, { "date": "1560478491", "tid": "90573312", "price": "8203.75", "type": "0", "amount": "0.03997237" }, { "date": "1560478487", "tid": "90573310", "price": "8205.00", "type": "0", "amount": "0.00531524" }, { "date": "1560478487", "tid": "90573309", "price": "8204.97", "type": "0", "amount": "0.00124819" }, { "date": "1560478472", "tid": "90573304", "price": "8205.00", "type": "0", "amount": "0.05081024" }, { "date": "1560478460", "tid": "90573301", "price": "8197.24", "type": "0", "amount": "0.29854898" }, { "date": "1560478432", "tid": "90573288", "price": "8201.97", "type": "0", "amount": "0.00609280" }, { "date": "1560478432", "tid": "90573287", "price": "8199.72", "type": "0", "amount": "0.00907522" }, { "date": "1560478431", "tid": "90573286", "price": "8199.69", "type": "0", "amount": "0.00133569" }, { "date": "1560478420", "tid": "90573256", "price": "8198.81", "type": "0", "amount": "0.02748281" }, { "date": "1560478420", "tid": "90573254", "price": "8197.24", "type": "0", "amount": "9.56400000" }, { "date": "1560478419", "tid": "90573252", "price": "8193.77", "type": "0", "amount": "0.00122866" }, { "date": "1560478392", "tid": "90573245", "price": "8193.88", "type": "0", "amount": "1.50716419" }, { "date": "1560478392", "tid": "90573244", "price": "8193.88", "type": "0", "amount": "0.01947458" }, { "date": "1560478392", "tid": "90573243", "price": "8193.85", "type": "0", "amount": "0.00125589" }, { "date": "1560478381", "tid": "90573240", "price": "8193.88", "type": "0", "amount": "0.00830954" }, { "date": "1560478381", "tid": "90573239", "price": "8193.88", "type": "0", "amount": "6.22194605" }, { "date": "1560478381", "tid": "90573238", "price": "8193.88", "type": "0", "amount": "0.11279097" }, { "date": "1560478367", "tid": "90573233", "price": "8193.88", "type": "0", "amount": "0.11473652" }, { "date": "1560478363", "tid": "90573231", "price": "8193.88", "type": "0", "amount": "0.00307500" }, { "date": "1560478361", "tid": "90573230", "price": "8191.21", "type": "1", "amount": "0.17208231" }, { "date": "1560478335", "tid": "90573208", "price": "8193.88", "type": "0", "amount": "1.83750315" }, { "date": "1560478331", "tid": "90573205", "price": "8191.22", "type": "1", "amount": "0.00358570" }, { "date": "1560478323", "tid": "90573204", "price": "8191.22", "type": "1", "amount": "0.21516241" }, { "date": "1560478321", "tid": "90573201", "price": "8192.00", "type": "1", "amount": "0.00523360" }, { "date": "1560478315", "tid": "90573200", "price": "8195.91", "type": "0", "amount": "0.00375700" }, { "date": "1560478300", "tid": "90573199", "price": "8198.73", "type": "0", "amount": "0.04640000" }, { "date": "1560478292", "tid": "90573197", "price": "8191.66", "type": "1", "amount": "0.00900080" }, { "date": "1560478290", "tid": "90573196", "price": "8198.52", "type": "0", "amount": "0.37418131" }, { "date": "1560478290", "tid": "90573194", "price": "8191.27", "type": "0", "amount": "0.00722083" }, { "date": "1560478288", "tid": "90573191", "price": "8191.27", "type": "0", "amount": "0.09301806" }, { "date": "1560478286", "tid": "90573180", "price": "8191.27", "type": "0", "amount": "0.02000000" }, { "date": "1560478286", "tid": "90573179", "price": "8191.28", "type": "1", "amount": "0.01569927" }, { "date": "1560478286", "tid": "90573178", "price": "8195.32", "type": "1", "amount": "0.01569927" }, { "date": "1560478283", "tid": "90573170", "price": "8191.27", "type": "0", "amount": "0.96698972" }, { "date": "1560478280", "tid": "90573166", "price": "8190.88", "type": "0", "amount": "0.04136303" } ], "queryString": "time=hour", "bodyParams": "\u003cnil\u003e", "headers": {} } ] }, "/api/v2/transfer-to-main/": { "POST": [ { "data": { "code": "API0000", "reason": "Missing key, signature and nonce parameters", "status": "error" }, "queryString": "", "bodyParams": "amount=0.01\u0026currency=btc\u0026key=\u0026nonce=1563774326032825427\u0026signature=0EEA71F2E4811F720A9C5D294D33A75404D2C0902C120D976A50B68946F699C9\u0026subAccount=testAccount", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ] } } ] }, "/api/v2/user_transactions/": { "POST": [ { "data": [ { "fee": "0.00000000", "btc_usd": "0.00", "datetime": "2018-01-29 20:26:20", "usd": 0.0, "btc": "-0.94492494", "type": "1", "id": 50197270, "eur": 0.0 }, { "usd": "-10555.01", "btc_usd": 11170.21000000, "order_id": 857979733, "datetime": "2018-01-29 20:22:34", "fee": "26.39", "btc": "0.94492494", "type": "2", "id": 50197020, "eur": 0.0 }, { "usd": "10588.90", "btc_usd": "0.00", "datetime": "2018-01-29 16:25:51", "fee": "7.50", "btc": 0.0, "type": "0", "id": 50174021, "eur": 0.0 }, { "fee": "0.00000000", "btc_usd": "0.00", "datetime": "2018-01-24 05:02:36", "usd": 0.0, "btc": "-0.94268200", "type": "1", "id": 49253685, "eur": 0.0 }, { "usd": "-1083.72", "btc_usd": 10724.22000000, "order_id": 824343036, "datetime": "2018-01-24 04:54:56", "fee": "2.71", "btc": "0.10105350", "type": "2", "id": 49252812, "eur": 0.0 }, { "usd": "-70.68", "btc_usd": 10722.35000000, "order_id": 824343036, "datetime": "2018-01-24 04:54:56", "fee": "0.18", "btc": "0.00659209", "type": "2", "id": 49252809, "eur": 0.0 }, { "usd": "-6.02", "btc_usd": 10717.81000000, "order_id": 824343036, "datetime": "2018-01-24 04:54:56", "fee": "0.02", "btc": "0.00056127", "type": "2", "id": 49252807, "eur": 0.0 }, { "usd": "-2287.82", "btc_usd": 10712.50000000, "order_id": 824343036, "datetime": "2018-01-24 04:54:56", "fee": "5.72", "btc": "0.21356588", "type": "2", "id": 49252806, "eur": 0.0 }, { "usd": "-5356.25", "btc_usd": 10712.50000000, "order_id": 824343036, "datetime": "2018-01-24 04:54:56", "fee": "13.40", "btc": "0.50000000", "type": "2", "id": 49252805, "eur": 0.0 }, { "usd": "-203.54", "btc_usd": 10712.50000000, "order_id": 824343036, "datetime": "2018-01-24 04:54:56", "fee": "0.51", "btc": "0.01900000", "type": "2", "id": 49252804, "eur": 0.0 }, { "usd": "-801.75", "btc_usd": 10699.99000000, "order_id": 824343036, "datetime": "2018-01-24 04:54:55", "fee": "2.01", "btc": "0.07493008", "type": "2", "id": 49252803, "eur": 0.0 }, { "usd": "-288.68", "btc_usd": 10699.99000000, "order_id": 824343036, "datetime": "2018-01-24 04:54:54", "fee": "0.73", "btc": "0.02697918", "type": "2", "id": 49252802, "eur": 0.0 }, { "usd": "10131.24", "btc_usd": "0.00", "datetime": "2018-01-23 13:41:55", "fee": "7.50", "btc": 0.0, "type": "0", "id": 49102898, "eur": 0.0 }, { "fee": "0.00000000", "btc_usd": "0.00", "datetime": "2018-01-19 18:35:42", "usd": 0.0, "btc": "-0.56161419", "type": "1", "id": 48187525, "eur": 0.0 }, { "usd": "-142.59", "btc_usd": 11279.95000000, "order_id": 796260299, "datetime": "2018-01-19 18:23:34", "fee": "0.36", "btc": "0.01264068", "type": "2", "id": 48181460, "eur": 0.0 }, { "usd": "-6192.39", "btc_usd": 11279.95000000, "order_id": 796260299, "datetime": "2018-01-19 18:23:33", "fee": "15.49", "btc": "0.54897351", "type": "2", "id": 48181458, "eur": 0.0 }, { "usd": "6358.33", "btc_usd": "0.00", "datetime": "2018-01-19 14:11:11", "fee": "7.50", "btc": 0.0, "type": "0", "id": 48118600, "eur": 0.0 } ], "queryString": "", "bodyParams": "key=\u0026nonce=1560470788603888812\u0026signature=4B9BBCF0E9A4134800F50D540506ECBE0E8431E9C339B5641613A5BDC1193B18", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ] } } ] }, "/api/v2/user_transactions/btcusd/": { "POST": [ { "data": [ { "usd": "-10555.01", "btc_usd": 11170.21000000, "order_id": 857979733, "datetime": "2018-01-29 20:22:34", "fee": "26.39", "btc": "0.94492494", "type": "2", "id": 50197020, "eur": 0.0 }, { "usd": "-1083.72", "btc_usd": 10724.22000000, "order_id": 824343036, "datetime": "2018-01-24 04:54:56", "fee": "2.71", "btc": "0.10105350", "type": "2", "id": 49252812, "eur": 0.0 }, { "usd": "-70.68", "btc_usd": 10722.35000000, "order_id": 824343036, "datetime": "2018-01-24 04:54:56", "fee": "0.18", "btc": "0.00659209", "type": "2", "id": 49252809, "eur": 0.0 }, { "usd": "-6.02", "btc_usd": 10717.81000000, "order_id": 824343036, "datetime": "2018-01-24 04:54:56", "fee": "0.02", "btc": "0.00056127", "type": "2", "id": 49252807, "eur": 0.0 }, { "usd": "-2287.82", "btc_usd": 10712.50000000, "order_id": 824343036, "datetime": "2018-01-24 04:54:56", "fee": "5.72", "btc": "0.21356588", "type": "2", "id": 49252806, "eur": 0.0 }, { "usd": "-5356.25", "btc_usd": 10712.50000000, "order_id": 824343036, "datetime": "2018-01-24 04:54:56", "fee": "13.40", "btc": "0.50000000", "type": "2", "id": 49252805, "eur": 0.0 }, { "usd": "-203.54", "btc_usd": 10712.50000000, "order_id": 824343036, "datetime": "2018-01-24 04:54:56", "fee": "0.51", "btc": "0.01900000", "type": "2", "id": 49252804, "eur": 0.0 }, { "usd": "-801.75", "btc_usd": 10699.99000000, "order_id": 824343036, "datetime": "2018-01-24 04:54:55", "fee": "2.01", "btc": "0.07493008", "type": "2", "id": 49252803, "eur": 0.0 }, { "usd": "-288.68", "btc_usd": 10699.99000000, "order_id": 824343036, "datetime": "2018-01-24 04:54:54", "fee": "0.73", "btc": "0.02697918", "type": "2", "id": 49252802, "eur": 0.0 }, { "usd": "-142.59", "btc_usd": 11279.95000000, "order_id": 796260299, "datetime": "2018-01-19 18:23:34", "fee": "0.36", "btc": "0.01264068", "type": "2", "id": 48181460, "eur": 0.0 }, { "usd": "-6192.39", "btc_usd": 11279.95000000, "order_id": 796260299, "datetime": "2018-01-19 18:23:33", "fee": "15.49", "btc": "0.54897351", "type": "2", "id": 48181458, "eur": 0.0 } ], "queryString": "", "bodyParams": "key=\u0026nonce=1560480869548338381\u0026signature=323C42A4A251A4ADC2FB65BE8F97B92342A6CF88BE524F7AF1E9FB639CD63DCC", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ] } } ] }, "/api/v2/withdrawal/open/": { "POST": [ { "data": { "status": "error", "reason": { "amount": [ "You have only 0.00 USD available. Check your account balance for details." ] } }, "queryString": "", "bodyParams": "account_currency=USD\u0026address=123+Fake+St\u0026amount=-1\u0026bank_address=123+Fake+St\u0026bank_city=Tarry+Town\u0026bank_country=AU\u0026bank_name=Federal+Reserve+Bank\u0026bank_postal_code=2088\u0026bic=CTBAAU2S\u0026city=Tarry+Town\u0026comment=WITHDRAW+IT+ALL\u0026country=AU\u0026currency=USD\u0026iban=IT60X0542811101000000123456\u0026key=\u0026name=Satoshi+Nakamoto\u0026nonce=1560404081220544346\u0026postal_code=2088\u0026signature=17C71D3A9175255D46D786E9709B815E6C1B450B0E4E60B622EF35F0AD966B70\u0026type=international", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ] } }, { "data": { "status": "error", "reason": { "amount": [ "You have only 0.00 USD available. Check your account balance for details." ] } }, "queryString": "", "bodyParams": "account_currency=USD\u0026address=123+Fake+St\u0026amount=-1\u0026bic=CTBAAU2S\u0026city=Tarry+Town\u0026comment=WITHDRAW+IT+ALL\u0026country=AU\u0026iban=IT60X0542811101000000123456\u0026key=\u0026name=Satoshi+Nakamoto\u0026nonce=1560405334882045192\u0026postal_code=2088\u0026signature=1EB01441F5FB1FA1335EF5586D86F210101F641768C7568A4F9D592AA529628B\u0026type=sepa", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ] } } ] }, "/api/withdrawal_requests/": { "POST": [ { "data": [], "queryString": "", "bodyParams": "key=\u0026nonce=1560480184558170717\u0026signature=5CE4CEFAA663FA03DE0005741683D2AE77D9ACD75F4644A2A1E9030E596D4E04", "headers": { "Content-Type": [ "application/x-www-form-urlencoded" ] } } ] } } }